Finepart Sweden AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 5 000 | 0.081 | 0.0814 | 238 598 | 3 | ||
| 1 | 52 500 | 0.08 | 0.0818 | 34 000 | 1 | ||
| 1 | 10 000 | 0.079 | 0.082 | 13 100 | 1 | ||
| 2 | 33 717 | 0.0788 | 0.0826 | 29 569 | 1 | ||
| 2 | 108 905 | 0.0786 | 0.084 | 170 000 | 1 | ||
| 3 | 183 773 | 0.078 | 0.0874 | 75 562 | 1 | ||
| 1 | 27 777 | 0.077 | 0.0896 | 100 000 | 1 | ||
| 1 | 48 302 | 0.0766 | 0.09 | 106 056 | 2 | ||
| 2 | 507 398 | 0.0762 | 0.091 | 149 680 | 1 | ||
| 2 | 202 680 | 0.076 | 0.0918 | 22 206 | 1 | ||
| 1 | 400 000 | 0.075 | 0.093 | 71 990 | 2 | ||
| 1 | 214 285 | 0.0744 | 0.095 | 275 000 | 1 | ||
| 1 | 100 000 | 0.074 | 0.0952 | 150 000 | 1 | ||
| 1 | 60 000 | 0.068 | 0.0996 | 100 000 | 1 | ||
| 1 | 22 224 | 0.0672 | 0.1 | 1 191 979 | 2 | ||
| 1 | 200 000 | 0.045 | 0.105 | 287 900 | 2 | ||
| 0 | 0.1095 | 100 000 | 1 | ||||
| 0 | 0.11 | 112 009 | 2 | ||||
| 0 | 0.115 | 200 000 | 1 | ||||
| 0 | 0.118 | 140 000 | 1 | ||||
| 22 | 2 176 561 | 3 567 649 | 27 |
Updated 2026-05-26 13:36:34
Show fewer
Right Now
- +/-
- -0.0008
- %
- −0,97%
- Latest
- 0.0814
- High
- 0.0828
- Low
- 0.076
- Volume
- 2 729 628
- Turnover (SEK)
- 218 299
- Market Value (MSEK)
- 26,8
- Time (Latest trade)
- 2026-05-26 13:25
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Finepart
Short Name
- FINE
Number Of Shares
- 329 543 601
ISIN-Code
- SE0009189442
Orderbook ID
- 303162
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- FINEPARTSW/SH
Ratio Value
- 0.015
First Traded
- 2016-12-09
Instrument Type
- Share