MoveByBike Europe AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 281 000 | 0.007 | 0.0072 | 629 661 | 1 | ||
| 1 | 298 877 | 0.0064 | 0.0074 | 1 435 675 | 2 | ||
| 1 | 245 000 | 0.0062 | 0.0084 | 2 000 000 | 2 | ||
| 5 | 6 520 000 | 0.006 | 0.0088 | 3 742 870 | 2 | ||
| 5 | 1 712 413 | 0.0058 | 0.009 | 1 877 400 | 2 | ||
| 2 | 638 732 | 0.0056 | 0.0094 | 5 873 412 | 4 | ||
| 1 | 185 185 | 0.0054 | 0.0096 | 1 306 618 | 2 | ||
| 2 | 392 892 | 0.0052 | 0.0098 | 1 800 000 | 2 | ||
| 1 | 1 000 000 | 0.005 | 0.0122 | 570 476 | 3 | ||
| 1 | 104 372 | 0.0048 | 0.014 | 1 000 000 | 2 | ||
| 0 | 0.0148 | 1 200 000 | 1 | ||||
| 0 | 0.0202 | 1 000 000 | 1 | ||||
| 20 | 11 378 471 | 22 436 112 | 24 |
Updated 2026-02-23 15:46:41
Show fewer
Right Now
- +/-
- 0.0012
- %
- 20,00%
- Latest
- 0.0072
- High
- 0.0072
- Low
- 0.006
- Volume
- 7 408 717
- Turnover (SEK)
- 48 362
- Market Value (MSEK)
- 16,7
- Time (Latest trade)
- 2026-02-23 15:35
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- MoveByBike
Short Name
- MBBAB
Number Of Shares
- 2 323 854 100
ISIN-Code
- SE0015988100
Orderbook ID
- 303812
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- MOVEBYBIKE/SH
Ratio Value
- 0,00058
First Traded
- 2021-06-16
Instrument Type
- Share