Energy Save B (ESGR B) | Spotlight

Orderbook

#	Volume		Bid	Ask		Volume	#
0	0					0	0

Updated 2025-05-24 21:26:40 Show fewer

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Summarized Trades

2023-10-05	97	43,300	43,850	41,200	17 609	744 214
2023-10-04	52	43,900	44,000	41,750	8 698	371 359
2023-10-03	135	42,000	43,000	40,200	20 245	849 306
2023-10-02	213	41,650	43,450	40,800	41 386	1 748 551
2023-09-29	153	43,900	47,700	42,200	25 960	1 156 950
2023-09-28	140	43,300	48,700	42,750	32 062	1 449 978
2023-09-27	80	46,300	48,000	45,950	11 551	544 829
2023-09-26	81	45,950	48,950	45,550	15 735	743 230
2023-09-25	97	48,200	52,500	48,000	16 505	815 704
2023-09-22	76	50,300	53,500	50,300	26 823	1 374 749
2023-09-21	69	52,100	55,200	51,100	9 823	514 704
2023-09-20	61	54,500	55,300	52,000	16 245	862 886
2023-09-19	67	54,300	59,000	54,200	11 591	662 001
2023-09-18	206	58,300	61,600	56,000	49 225	2 918 016
2023-09-15	1088	56,900	60,000	48,500	446 069	23 083 220
2023-09-14	83	53,700	55,600	53,300	12 687	695 078
2023-09-13	97	56,000	58,900	55,000	18 361	1 041 695
2023-09-12	32	59,200	59,500	57,100	5 658	334 086
2023-09-11	68	58,400	58,700	56,100	57 390	3 252 761
2023-09-08	107	58,000	61,000	56,100	13 561	790 444
2023-09-07	110	57,200	59,800	55,200	12 049	700 566
2023-09-06	298	60,100	64,100	56,900	70 152	4 165 310
2023-09-05	97	63,600	65,400	62,300	11 535	738 351
2023-09-04	98	65,500	73,400	64,800	13 405	895 260
2023-09-01	45	68,000	70,900	67,100	4 408	302 746
2023-08-31	54	67,500	68,200	65,000	9 115	610 295
2023-08-30	49	68,000	72,600	65,400	2 716	183 795
2023-08-29	56	70,400	72,800	68,900	5 927	416 090
2023-08-28	61	72,500	72,500	68,700	6 123	430 402
2023-08-25	42	68,600	72,200	68,400	4 137	288 847
2023-08-24	66	71,200	72,400	67,900	5 800	407 873
2023-08-23	58	69,800	71,000	65,500	7 028	482 025
2023-08-22	55	66,400	69,900	66,400	6 006	410 212
2023-08-21	44	68,000	68,000	63,500	2 423	159 092
2023-08-18	76	65,000	68,700	63,000	7 147	465 768
2023-08-17	117	65,200	68,100	63,200	17 905	1 164 445
2023-08-16	88	67,200	69,000	66,400	10 512	709 779
2023-08-15	161	67,600	71,000	67,600	27 462	1 884 100
2023-08-14	220	71,000	75,800	71,000	33 448	2 408 484
2023-08-11	40	77,000	77,700	75,000	5 336	404 667
2023-08-10	137	75,800	76,700	74,400	14 691	1 108 005
2023-08-09	90	77,800	83,000	76,600	5 885	460 600
2023-08-08	59	81,300	84,400	80,400	6 134	502 815
2023-08-07	72	82,100	87,900	82,100	10 417	870 064
2023-08-04	58	85,900	85,900	83,100	4 504	378 734
2023-08-03	166	82,500	88,500	82,300	21 822	1 827 286
2023-08-02	122	88,500	93,000	86,700	12 145	1 076 878
2023-08-01	208	93,000	97,600	89,500	18 646	1 719 901
2023-07-31	132	88,200	88,600	85,800	18 384	1 607 591
2023-07-28	134	85,800	86,000	76,000	13 016	1 070 774
2023-07-27	151	81,400	82,900	75,000	14 614	1 159 225
2023-07-26	61	75,000	75,500	72,200	9 276	692 113
2023-07-25	115	75,000	75,600	70,700	13 666	1 001 725
2023-07-24	76	69,300	70,500	64,900	12 881	884 663
2023-07-21	106	66,500	69,600	64,100	14 253	940 576
2023-07-20	32	67,700	69,000	66,400	1 352	91 567
2023-07-19	66	67,700	67,900	66,000	10 284	684 678
2023-07-18	44	67,000	68,600	67,000	3 580	241 598
2023-07-17	87	67,700	73,700	67,600	8 017	552 876
2023-07-14	87	69,200	71,600	68,500	9 310	652 280
2023-07-13	98	69,000	70,900	68,200	10 342	716 575
2023-07-12	95	70,400	72,000	69,100	9 896	691 601
2023-07-11	116	72,000	72,700	69,400	75 405	5 302 520
2023-07-10	34	72,000	72,000	71,200	5 943	427 207
2023-07-07	63	71,500	72,900	71,300	8 579	617 756
2023-07-06	133	71,900	75,400	71,000	19 254	1 415 139
2023-07-05	175	74,800	78,800	72,000	27 369	2 015 418
2023-07-04	112	73,500	76,100	73,500	14 906	1 113 729
2023-07-03	112	76,600	78,000	75,400	11 084	845 488
2023-06-30	99	78,000	78,400	76,000	11 866	917 650
2023-06-29	176	78,400	81,200	76,800	19 779	1 541 174
2023-06-28	265	81,200	81,500	76,000	61 035	4 870 266
2023-06-27	262	80,700	83,600	76,600	47 639	3 879 156
2023-06-26	361	79,400	81,700	76,300	12 960	1 027 842
2023-06-22	109	80,100	82,100	76,000	12 453	987 003
2023-06-21	432	79,000	80,900	76,100	23 744	1 853 900
2023-06-20	398	80,500	81,800	70,700	36 511	2 760 715
2023-06-19	862	74,200	84,900	73,000	107 687	8 304 364
2023-06-16	2898	83,000	93,400	77,000	426 935	35 760 710
2023-06-15	169	109,400	113,200	106,000	11 719	1 271 242
2023-06-14	74	112,800	113,400	109,000	5 012	558 955
2023-06-13	125	109,000	115,400	105,800	9 784	1 060 437
2023-06-12	221	111,000	119,600	110,000	19 455	2 224 037
2023-06-09	68	119,200	119,400	107,600	4 222	479 940
2023-06-08	96	109,400	112,800	105,400	5 968	649 566
2023-06-07	197	109,400	110,400	99,800	21 193	2 228 393
2023-06-05	114	100,800	101,200	99,000	10 848	1 081 701
2023-06-02	152	100,000	101,200	99,900	10 706	1 073 480
2023-06-01	226	99,900	107,400	97,000	20 410	2 037 411
2023-05-31	311	102,000	106,200	98,500	37 364	3 806 491
2023-05-30	152	106,200	109,600	106,000	11 948	1 281 197
2023-05-29	289	106,000	112,400	104,000	33 318	3 553 234
2023-05-26	137	112,400	117,800	112,400	8 387	951 653
2023-05-25	73	115,000	118,000	114,600	5 257	606 312
2023-05-24	134	114,600	118,000	113,200	13 300	1 533 830
2023-05-23	119	118,800	122,800	117,000	12 154	1 459 492
2023-05-22	75	119,200	124,000	118,600	6 248	750 327
2023-05-19	178	119,000	119,000	114,400	16 842	1 957 570
2023-05-17	147	117,600	122,000	116,000	12 533	1 480 725
2023-05-16	193	122,200	124,800	115,800	21 963	2 625 584
2023-05-15	173	123,400	124,000	118,600	12 319	1 505 510
2023-05-12	582	119,000	131,000	118,400	74 886	9 212 925
2023-05-11	175	131,000	137,800	130,600	21 111	2 832 269
2023-05-10	414	138,600	140,200	133,600	59 684	8 160 899
2023-05-09	275	141,000	149,000	137,200	45 418	6 425 714
2023-05-08	168	149,200	157,800	147,400	15 318	2 334 771
2023-05-05	196	152,000	158,000	146,200	17 937	2 703 098
2023-05-04	315	146,000	148,600	142,800	88 160	12 793 828
2023-05-03	244	144,800	153,400	144,000	39 967	5 836 595
2023-05-02	176	146,600	147,000	137,800	24 821	3 568 961
2023-04-28	113	136,400	138,000	133,200	23 113	3 120 785
2023-04-27	205	134,800	137,400	132,600	85 012	11 474 998
2023-04-26	378	135,800	143,600	135,200	146 366	20 239 613
2023-04-25	131	137,200	140,200	136,400	8 807	1 216 983
2023-04-24	439	140,000	147,600	140,000	168 858	24 146 235
2023-04-21	76	147,600	152,000	146,600	5 025	741 853
2023-04-20	52	150,400	150,400	147,000	1 699	252 767
2023-04-19	62	150,000	153,600	148,400	4 758	714 269
2023-04-18	531	151,000	155,200	142,200	139 881	20 617 036
2023-04-17	922	145,800	155,400	143,800	212 732	31 198 195
2023-04-14	305	154,800	165,200	152,000	37 599	6 051 217
2023-04-13	230	164,400	167,000	161,400	33 029	5 424 624
2023-04-12	248	166,200	167,600	160,200	29 805	4 890 147
2023-04-11	317	162,200	165,200	154,600	24 829	3 998 715
2023-04-06	280	158,600	158,600	140,400	21 063	3 164 762
2023-04-05	151	140,400	144,400	138,800	9 735	1 370 219
2023-04-04	335	142,800	148,000	132,000	30 274	4 173 687
2023-04-03	277	132,400	136,600	131,800	28 430	3 798 002
2023-03-31	252	136,500	142,500	132,000	14 976	2 026 113
2023-03-30	141	139,000	146,500	137,000	7 001	984 883
2023-03-29	220	143,500	143,500	138,500	15 369	2 170 500
2023-03-28	198	143,500	153,500	141,000	14 844	2 155 783
2023-03-27	136	151,000	154,000	149,500	17 830	2 708 083
2023-03-24	146	150,500	151,000	145,000	7 007	1 024 339
2023-03-23	97	149,500	151,500	147,000	6 593	981 611
2023-03-22	219	148,500	152,500	145,000	27 167	4 050 226
2023-03-21	508	150,500	154,500	144,000	39 615	5 925 212
2023-03-20	1547	143,000	153,500	135,000	148 294	21 197 689
2023-03-17	3057	155,000	180,000	154,000	293 129	48 813 015
2023-03-16	194	203,000	203,000	189,500	15 183	2 945 998
2023-03-15	252	195,500	196,500	181,000	15 551	2 915 706
2023-03-14	291	188,000	188,000	169,000	36 098	6 356 416
2023-03-13	452	172,000	176,000	167,000	30 206	5 148 877
2023-03-10	344	177,000	179,500	171,500	22 476	3 940 618
2023-03-09	215	181,000	191,000	180,500	17 475	3 217 228
2023-03-08	303	189,500	194,000	183,500	20 850	3 908 444
2023-03-07	165	192,000	199,000	191,000	8 770	1 709 482
2023-03-06	165	198,500	200,000	197,000	7 369	1 465 473
2023-03-03	80	198,500	204,000	197,000	4 075	809 034
2023-03-02	143	198,000	201,000	193,500	21 890	4 352 073
2023-03-01	267	198,000	207,000	192,000	30 826	6 107 318
2023-02-28	356	201,000	202,000	187,000	46 450	9 071 588
2023-02-27	150	198,000	198,500	192,500	5 664	1 108 915
2023-02-24	202	197,500	199,000	193,000	12 546	2 460 297
2023-02-23	130	200,000	202,000	198,000	19 050	3 816 201
2023-02-22	288	198,000	199,500	191,000	51 698	10 169 906
2023-02-21	361	199,500	206,000	198,000	41 280	8 268 282
2023-02-20	188	206,000	215,000	205,000	16 927	3 528 190
2023-02-17	216	211,000	211,000	205,000	29 801	6 205 119
2023-02-16	802	209,000	230,000	204,000	72 357	15 134 301
2023-02-15	431	219,000	224,000	209,000	39 686	8 566 770
2023-02-14	142	214,000	224,000	214,000	7 606	1 658 349
2023-02-13	153	224,000	224,000	208,000	8 744	1 886 363
2023-02-10	147	213,000	214,000	205,000	5 593	1 169 537
2023-02-09	264	208,000	212,000	207,000	14 733	3 097 571
2023-02-08	159	215,000	225,000	215,000	10 337	2 275 410
2023-02-07	490	219,000	232,000	211,000	32 632	7 261 708
2023-02-06	509	216,000	220,000	200,000	36 649	7 837 372
2023-02-03	212	200,000	205,000	197,500	16 393	3 294 184
2023-02-02	333	197,500	211,000	197,000	20 516	4 129 385
2023-02-01	120	205,000	214,000	203,000	12 667	2 635 622
2023-01-31	92	205,000	209,000	204,000	3 339	686 836
2023-01-30	164	209,000	212,000	202,000	7 358	1 516 292
2023-01-27	445	206,000	211,000	201,000	42 818	8 881 170
2023-01-26	300	210,000	219,000	205,000	29 371	6 307 013
2023-01-25	186	214,000	217,000	208,000	12 500	2 661 499
2023-01-24	422	217,000	219,000	207,000	28 191	6 077 420
2023-01-23	385	210,000	214,000	191,500	29 436	6 019 226
2023-01-20	209	191,500	196,000	190,500	18 584	3 560 515
2023-01-19	862	197,000	199,000	184,500	145 135	27 553 477
2023-01-18	404	200,000	211,000	198,000	34 609	6 983 466
2023-01-17	298	210,000	211,000	205,000	29 038	6 011 573
2023-01-16	709	209,000	212,000	204,000	79 791	16 503 776
2023-01-13	606	216,000	223,000	210,000	43 959	9 538 079
2023-01-12	320	220,000	230,000	213,000	25 181	5 572 243
2023-01-11	361	218,000	223,000	213,000	24 881	5 402 434
2023-01-10	381	223,000	225,000	211,000	26 596	5 800 699
2023-01-09	446	225,000	238,000	221,000	25 631	5 861 952
2023-01-05	241	234,000	235,000	219,000	20 259	4 624 564
2023-01-04	621	227,000	230,000	206,000	42 311	9 195 819
2023-01-03	707	219,000	229,000	211,000	36 858	7 969 458
2023-01-02	667	229,000	245,000	226,000	29 821	6 938 212
2022-12-30	559	238,000	246,000	229,000	31 386	7 436 786
2022-12-29	768	230,000	239,000	225,000	41 585	9 604 361
2022-12-28	862	222,000	232,000	208,000	59 082	13 037 482
2022-12-27	339	206,000	209,000	196,000	19 661	4 009 910
2022-12-23	350	197,500	199,000	187,500	24 220	4 732 445
2022-12-22	357	186,000	193,500	185,000	31 003	5 833 661
2022-12-21	648	194,000	199,000	177,000	49 503	9 280 406
2022-12-20	1789	182,000	191,500	171,500	170 769	30 568 618
2022-12-19	946	195,000	211,000	184,500	73 719	14 312 226
2022-12-16	466	215,000	217,000	198,000	29 143	6 074 559
2022-12-15	1497	200,000	218,000	194,000	127 646	25 644 926
2022-12-14	805	219,000	223,000	209,000	56 886	12 283 788
2022-12-13	1952	223,000	225,000	198,500	147 164	31 651 395
2022-12-12	2592	212,000	213,000	176,000	174 255	34 855 914
2022-12-09	2187	181,000	184,000	161,000	195 050	33 586 553
2022-12-08	947	157,000	172,500	154,000	71 186	11 467 552
2022-12-07	715	162,000	162,000	147,000	59 309	9 230 267
2022-12-06	602	150,000	157,500	145,000	57 984	8 706 538
2022-12-05	329	148,500	152,000	132,500	30 645	4 371 803
2022-12-02	218	137,000	138,500	134,500	21 742	2 969 706
2022-12-01	221	137,500	137,500	132,500	24 989	3 386 078
2022-11-30	358	134,000	140,500	127,000	37 616	4 925 578
2022-11-29	422	134,500	137,000	128,000	47 080	6 202 979
2022-11-28	557	137,000	142,000	133,000	54 757	7 523 560
2022-11-25	421	142,000	142,000	128,500	35 099	4 770 507
2022-11-24	299	130,000	130,500	123,000	30 857	3 918 020
2022-11-23	275	129,000	131,000	127,000	25 285	3 249 724
2022-11-22	304	125,000	130,500	121,500	33 811	4 204 070
2022-11-21	214	120,000	120,000	114,000	31 943	3 767 830
2022-11-18	213	119,000	119,000	115,000	23 323	2 736 496
2022-11-17	288	118,500	120,000	115,500	46 556	5 495 728
2022-11-16	554	114,000	124,000	114,000	52 222	6 132 210
2022-11-15	954	124,000	127,000	109,500	119 813	14 072 357
2022-11-14	1413	111,500	114,000	84,600	230 429	23 736 840
2022-11-11	119	92,000	92,000	87,800	15 690	1 410 950
2022-11-10	154	87,800	88,000	80,600	21 151	1 796 756
2022-11-09	271	81,200	85,000	81,000	32 425	2 671 702
2022-11-08	161	85,000	88,600	85,000	19 956	1 738 508
2022-11-07	271	86,800	90,800	85,000	35 778	3 116 427
2022-11-04	94	90,800	91,200	88,600	8 609	773 148
2022-11-03	301	91,200	95,400	87,600	32 983	3 027 641
2022-11-02	154	94,000	96,000	93,600	25 738	2 434 865
2022-11-01	253	94,400	98,200	93,600	15 022	1 426 710
2022-10-31	364	96,000	97,600	84,400	47 110	4 347 972
2022-10-28	279	91,000	92,800	89,000	26 809	2 438 739
2022-10-27	465	88,800	92,000	86,400	43 497	3 889 376
2022-10-26	217	85,800	86,000	82,400	23 345	1 977 901
2022-10-25	354	82,400	85,000	78,000	49 715	4 030 663
2022-10-24	145	76,800	78,400	74,800	21 912	1 665 507
2022-10-21	123	75,600	78,000	74,400	14 980	1 141 315
2022-10-20	103	74,800	78,200	73,400	10 985	822 602
2022-10-19	156	76,000	78,800	74,600	26 212	2 019 926
2022-10-18	212	78,000	78,800	74,200	30 978	2 362 507
2022-10-17	183	73,000	75,600	71,000	32 247	2 355 035
2022-10-14	51	71,800	71,800	70,200	4 456	317 292
2022-10-13	125	71,000	73,200	69,000	14 985	1 065 688
2022-10-12	61	70,800	72,800	70,000	7 554	539 807
2022-10-11	76	70,200	71,800	68,600	8 972	631 828
2022-10-10	100	71,800	73,200	67,400	15 970	1 118 505
2022-10-07	151	71,200	75,800	69,400	15 511	1 122 752
2022-10-06	156	75,600	76,000	70,000	15 146	1 100 688
2022-10-05	154	71,800	74,400	68,000	21 747	1 523 399
2022-10-04	198	71,000	71,800	64,600	36 815	2 512 929
2022-10-03	97	64,600	65,000	62,200	29 515	1 878 262
2022-09-30	74	65,000	65,200	62,000	15 890	1 010 860
2022-09-29	113	63,800	66,400	62,000	24 786	1 582 062
2022-09-28	106	65,200	66,400	62,600	22 522	1 453 966
2022-09-27	116	66,000	67,000	64,800	19 467	1 274 079
2022-09-26	205	66,000	68,600	64,600	32 465	2 139 538
2022-09-23	243	69,000	69,000	64,000	51 775	3 443 253
2022-09-22	260	67,000	73,000	66,400	45 949	3 132 494
2022-09-21	354	73,000	75,000	65,800	71 644	5 060 701
2022-09-20	397	67,600	74,800	67,400	97 105	6 736 221
2022-09-19	335	73,200	81,000	71,000	60 102	4 485 419
2022-09-16	138	80,000	81,000	78,400	14 895	1 191 156
2022-09-15	140	80,400	82,000	79,400	9 505	768 942
2022-09-14	222	79,400	82,000	76,400	40 092	3 181 531
2022-09-13	358	80,000	85,000	79,000	61 189	5 001 748
2022-09-12	625	83,800	83,800	74,600	112 197	8 934 230
2022-09-09	1284	80,000	88,200	70,000	278 933	21 685 821
2022-09-08	181	61,000	62,000	56,800	39 135	2 362 642
2022-09-07	361	59,200	65,000	59,000	57 200	3 527 682
2022-09-06	307	64,600	66,000	62,000	79 299	5 105 372
2022-09-05	335	61,600	65,000	56,200	59 086	3 595 299
2022-09-02	85	55,000	55,800	53,200	15 548	847 334
2022-09-01	125	54,000	56,600	53,000	22 599	1 236 726
2022-08-31	95	54,600	56,800	52,800	14 035	768 235
2022-08-30	68	52,200	53,000	50,800	8 048	420 675
2022-08-29	257	52,000	56,600	50,200	28 823	1 506 489
2022-08-26	164	54,400	58,000	52,400	45 803	2 555 155
2022-08-25	146	52,400	54,000	47,500	29 031	1 466 263
2022-08-24	37	47,800	48,800	46,600	8 028	383 260
2022-08-23	27	47,700	48,000	46,600	7 036	333 612
2022-08-22	56	46,600	48,500	46,500	6 885	325 984
2022-08-19	71	48,000	49,100	43,900	19 204	901 214
2022-08-18	87	45,600	47,000	44,100	39 705	1 804 850
2022-08-17	82	44,700	46,000	43,200	15 403	687 200
2022-08-16	175	45,300	49,200	44,100	57 496	2 752 017
2022-08-15	189	48,400	49,700	46,000	41 677	2 015 340
2022-08-12	92	45,800	46,000	42,700	19 705	884 937
2022-08-11	89	44,000	46,000	43,400	14 659	658 943
2022-08-10	112	44,300	46,300	44,000	22 164	989 949
2022-08-09	134	44,300	45,300	41,100	35 463	1 545 765
2022-08-08	33	42,700	42,800	42,500	3 140	134 040
2022-08-05	53	42,800	43,700	41,000	12 504	529 442
2022-08-04	57	42,000	42,000	39,500	15 209	623 980
2022-08-03	38	41,000	41,500	40,400	3 681	150 717
2022-08-02	61	41,400	43,000	40,000	15 026	620 904
2022-08-01	88	40,000	40,000	35,000	57 009	2 238 525
2022-07-29	41	35,900	36,500	35,000	4 178	148 890
2022-07-28	31	34,400	34,600	33,600	17 050	586 474
2022-07-27	22	34,500	34,700	33,300	9 495	321 229
2022-07-26	42	34,700	34,800	32,000	7 350	245 739
2022-07-25	13	34,700	34,800	34,700	1 011	35 112
2022-07-22	18	34,800	34,800	34,700	2 939	102 227
2022-07-21	27	34,800	34,800	34,000	8 634	299 203
2022-07-20	21	33,500	34,500	33,500	2 089	70 983
2022-07-19	20	34,200	34,300	33,200	3 868	131 628
2022-07-18	37	34,000	34,100	31,100	5 927	195 564
2022-07-15	23	32,400	32,700	31,600	12 532	401 553
2022-07-14	13	32,000	32,600	30,700	1 850	58 486
2022-07-13	27	32,300	32,800	31,000	13 246	426 048
2022-07-12	13	32,700	32,700	31,600	2 941	95 040
2022-07-11	27	32,000	32,700	31,500	8 101	259 893
2022-07-08	21	31,500	31,500	30,700	5 140	159 904
2022-07-07	15	31,200	31,900	31,000	6 012	190 130
2022-07-06	20	31,000	32,000	30,000	6 724	203 645
2022-07-05	13	31,500	31,800	31,000	3 046	94 588
2022-07-04	48	31,000	33,400	31,000	15 799	500 452
2022-07-01	24	33,700	33,700	29,800	5 863	177 924
2022-06-30	16	31,100	33,000	30,500	10 344	319 042
2022-06-29	29	31,700	33,500	30,800	3 467	110 252
2022-06-28	26	33,700	33,900	31,500	8 076	267 431
2022-06-27	30	31,500	33,400	31,500	5 982	194 125
2022-06-23	45	31,100	32,000	29,800	13 072	403 687
2022-06-22	29	29,800	32,000	29,600	21 526	662 189
2022-06-21	34	31,500	32,500	27,600	14 975	470 934
2022-06-20	9	30,400	30,400	29,800	2 047	61 209
2022-06-17	16	29,500	32,200	29,200	3 816	118 246
2022-06-16	23	28,400	29,100	25,200	4 924	138 990
2022-06-15	17	29,500	30,000	28,700	6 290	185 533
2022-06-14	19	29,900	30,500	29,000	9 881	295 394
2022-06-13	28	30,500	33,000	29,700	9 581	299 201
2022-06-10	17	33,000	33,000	31,100	2 793	89 990
2022-06-09	27	32,600	33,400	32,000	7 520	246 744
2022-06-08	25	33,000	33,800	30,700	7 819	251 045
2022-06-07	29	33,800	33,900	33,000	4 243	143 214
2022-06-03	30	33,000	33,000	30,000	13 826	438 685
2022-06-02	30	31,000	31,500	29,300	13 725	419 064
2022-06-01	24	29,000	30,200	29,000	16 072	472 277
2022-05-31	11	28,800	29,600	28,800	1 987	57 571
2022-05-30	14	29,200	29,800	29,100	9 177	271 320
2022-05-27	26	29,200	29,700	27,800	17 714	513 647
2022-05-25	9	28,000	28,900	27,800	771	21 677
2022-05-24	29	27,800	29,600	27,800	15 012	426 205
2022-05-23	22	29,400	31,000	28,900	9 878	288 189
2022-05-20	11	29,300	29,600	28,500	8 976	259 294
2022-05-19	14	29,000	30,500	28,300	7 025	206 675
2022-05-18	35	29,300	30,400	28,800	9 684	283 075
2022-05-17	25	29,800	30,200	28,100	8 285	241 446
2022-05-16	21	29,000	30,200	29,000	9 229	272 347
2022-05-13	37	29,000	31,700	29,000	11 207	329 041
2022-05-12	22	29,400	29,600	27,900	5 316	154 276
2022-05-11	66	28,300	29,000	26,200	8 757	244 642
2022-05-10	26	26,900	27,300	25,000	11 278	294 233
2022-05-09	32	27,300	28,300	25,700	14 072	379 480
2022-05-06	58	28,300	29,900	27,000	11 466	326 044
2022-05-05	42	29,900	30,800	29,500	29 998	899 150
2022-05-04	51	30,300	33,300	29,200	27 225	838 477
2022-05-03	33	30,700	31,900	30,000	8 139	248 825
2022-05-02	54	30,500	30,500	26,500	32 949	944 302
2022-04-29	20	28,100	28,300	26,800	8 404	234 755
2022-04-28	25	27,800	29,800	27,400	8 702	247 208
2022-04-27	56	28,000	28,600	26,000	25 132	699 821
2022-04-26	50	27,600	29,900	27,600	27 178	766 721
2022-04-25	39	29,700	29,900	28,700	14 364	420 536
2022-04-22	47	29,700	30,000	28,600	24 278	712 035
2022-04-21	32	30,000	30,000	28,800	10 290	306 811
2022-04-20	61	30,200	33,400	29,200	18 833	576 145
2022-04-19	61	30,000	31,800	30,000	13 382	414 690
2022-04-14	42	31,200	31,700	29,600	18 645	557 597
2022-04-13	84	29,600	30,300	28,600	19 676	576 695
2022-04-12	58	29,000	29,900	28,400	17 025	493 506
2022-04-11	144	29,000	32,800	28,400	56 998	1 701 288
2022-04-08	133	31,300	34,400	28,200	34 798	1 089 637
2022-04-07	128	28,700	30,300	28,600	43 266	1 261 364
2022-04-06	152	30,000	36,000	29,600	29 714	935 847
2022-04-05	77	35,500	35,900	33,000	12 636	432 165
2022-04-04	95	34,600	39,000	33,200	17 857	621 273
2022-04-01	69	37,000	38,000	35,700	11 989	443 944
2022-03-31	52	35,700	36,000	34,000	8 201	288 707
2022-03-30	37	33,700	34,000	32,300	20 354	682 534
2022-03-29	9	32,000	33,200	32,000	4 728	151 913
2022-03-28	33	32,000	32,200	30,900	9 268	295 333
2022-03-25	55	31,900	33,300	29,800	14 085	445 779
2022-03-24	64	31,800	32,900	29,500	18 405	588 263
2022-03-23	98	29,000	32,000	27,200	28 136	822 365
2022-03-22	32	32,400	33,000	29,000	3 971	123 306
2022-03-21	41	31,800	33,000	30,100	9 665	304 064
2022-03-18	166	29,000	35,000	28,600	25 983	803 444
2022-03-17	19	26,900	26,900	24,100	6 166	156 738
2022-03-16	19	25,100	25,100	23,800	6 487	155 745
2022-03-15	7	24,900	25,100	24,900	361	8 997
2022-03-14	29	25,100	25,400	22,800	7 956	188 002
2022-03-11	12	25,500	25,700	24,800	1 043	26 139
2022-03-10	26	25,000	26,600	23,700	7 351	186 678
2022-03-09	14	25,900	25,900	23,200	1 373	33 530
2022-03-08	13	24,400	24,400	23,100	2 060	47 924
2022-03-07	27	24,800	26,700	22,400	5 781	139 348
2022-03-04	32	25,100	26,400	22,200	5 312	134 039
2022-03-03	8	22,600	26,200	22,300	438	10 778
2022-03-02	36	24,000	26,500	23,000	11 226	273 603
2022-03-01	4	23,700	23,900	23,700	3 237	77 257
2022-02-28	8	24,900	25,000	23,500	1 530	37 618
2022-02-25	4	23,700	23,700	23,500	312	7 354
2022-02-24	47	23,700	23,900	21,500	19 486	430 318
2022-02-23	20	24,500	27,000	24,000	6 100	151 303
2022-02-22	32	25,800	28,400	22,400	9 823	260 993
2022-02-21	42	22,500	23,800	21,000	17 284	380 801
2022-02-18	65	22,000	31,000	21,000	12 163	289 757
2022-02-17	17	23,800	24,000	23,000	4 747	111 330
2022-02-16	9	24,300	25,000	23,800	3 538	85 676
2022-02-15	4	25,900	28,400	25,700	787	20 633
2022-02-14	13	25,700	27,000	24,000	2 544	65 476
2022-02-11	8	26,000	26,500	25,600	1 960	50 675
2022-02-10	9	26,500	27,400	26,500	2 454	66 894
2022-02-09	12	26,000	27,700	25,500	5 287	144 569
2022-02-08	27	27,000	30,000	25,100	6 605	178 453
2022-02-07	27	26,800	27,700	25,000	4 121	110 688
2022-02-04	5	25,000	25,000	24,100	729	18 004
2022-02-03	4	25,000	25,000	25,000	1 825	45 625
2022-02-02	5	25,000	26,000	25,000	127	3 290
2022-02-01	10	25,000	25,000	24,100	2 617	64 731
2022-01-31	14	24,000	25,800	24,000	3 745	90 529
2022-01-28	7	25,900	25,900	24,000	520	12 615
2022-01-27	3	24,400	24,400	24,000	64	1 541
2022-01-26	20	23,700	24,500	23,400	6 073	145 313
2022-01-25	17	23,800	25,000	22,100	2 912	67 250
2022-01-24	57	22,100	25,000	21,700	15 068	349 042
2022-01-21	5	24,500	25,400	24,500	1 065	26 578
2022-01-20	14	25,900	27,000	24,500	3 886	99 786
2022-01-19	24	25,200	25,200	24,500	12 590	314 744
2022-01-18	15	25,200	27,900	24,500	3 165	79 373
2022-01-17	29	24,500	25,400	23,400	11 866	290 626
2022-01-14	5	25,900	25,900	25,000	198	5 079
2022-01-13	15	26,000	26,900	24,000	4 698	123 978
2022-01-12	19	26,200	26,900	24,600	5 295	136 927
2022-01-11	25	25,100	26,700	24,400	3 319	82 675
2022-01-10	33	24,200	28,800	23,700	7 782	196 946
2022-01-07	28	27,000	28,200	26,300	5 113	138 145
2022-01-05	4	28,000	28,000	28,000	450	12 600
2022-01-04	34	28,000	28,400	26,200	15 307	423 061
2022-01-03	31	28,400	29,700	27,500	7 789	223 547
2021-12-30	38	27,500	29,600	27,000	8 152	229 702
2021-12-29	13	28,000	28,200	27,000	1 956	53 743
2021-12-28	43	28,100	29,800	28,000	7 275	209 817
2021-12-27	50	28,700	29,000	26,700	22 024	612 078
2021-12-23	19	26,700	26,700	25,500	4 078	106 999
2021-12-22	20	25,100	26,000	24,300	5 079	129 412
2021-12-21	13	24,000	25,500	23,900	2 629	64 251
2021-12-20	15	24,900	25,000	23,000	1 512	37 111
2021-12-17	17	25,000	25,000	24,000	5 670	139 693
2021-12-16	13	24,600	25,000	23,300	3 255	79 467
2021-12-15	18	24,600	25,000	24,100	12 783	317 283
2021-12-14	24	23,400	25,000	23,100	11 944	283 650
2021-12-13	23	24,800	25,000	22,500	20 796	487 604
2021-12-10	49	23,000	24,400	21,200	26 095	588 869
2021-12-09	32	22,400	23,600	21,200	6 682	146 832
2021-12-08	33	23,300	24,500	22,100	8 772	201 565
2021-12-07	105	22,300	27,800	22,300	20 933	524 187
2021-12-06	25	22,000	24,000	22,000	3 303	73 629
2021-12-03	21	21,900	21,900	21,100	13 358	288 215
2021-12-02	6	20,700	21,100	20,700	3 809	79 870
2021-12-01	16	21,900	21,900	20,700	8 573	181 929
2021-11-30	14	21,700	21,800	20,800	1 828	39 600
2021-11-29	47	21,800	22,000	20,500	26 921	564 405
2021-11-26	13	20,500	20,700	19,000	2 983	58 138
2021-11-25	20	20,300	21,200	19,950	8 201	170 888
2021-11-24	60	19,600	20,900	18,950	35 222	709 529
2021-11-23	6	18,950	19,850	18,950	690	13 322
2021-11-22	8	19,400	19,500	19,400	1 095	21 266
2021-11-19	4	19,500	19,500	18,250	140	2 724
2021-11-18	7	19,000	19,900	18,650	1 176	23 191
2021-11-17	5	18,700	18,700	18,200	766	14 151
2021-11-16	5	19,400	19,900	19,400	800	15 670
2021-11-15	8	19,900	19,900	19,900	271	5 393
2021-11-12	14	19,900	19,900	18,050	1 711	34 003
2021-11-11	7	18,100	19,900	18,100	1 166	23 036
2021-11-10	18	19,800	19,900	17,150	5 435	101 701
2021-11-09	5	18,000	19,400	18,000	1 592	29 530
2021-11-08	5	19,000	19,000	19,000	445	8 455
2021-11-05	5	19,000	19,500	18,100	429	8 043
2021-11-04	3	19,500	19,500	18,700	4 225	79 097
2021-11-03	1	18,500	18,500	18,500	138	2 553
2021-11-02	1	18,500	18,500	18,500	162	2 997
2021-11-01	12	18,150	18,150	16,750	2 969	52 652
2021-10-29	25	17,650	19,600	17,100	9 022	157 754
2021-10-28	3	19,600	19,600	18,600	1 211	23 161
2021-10-27	4	18,050	19,750	18,050	40	783
2021-10-26	10	19,750	20,000	18,000	4 756	86 290
2021-10-25	8	20,000	20,400	18,350	357	6 915
2021-10-22	9	18,350	20,900	18,300	2 004	38 882
2021-10-21	5	18,600	18,650	18,600	2 028	37 730
2021-10-20	12	18,700	19,900	18,150	4 322	83 346
2021-10-19	6	19,300	19,900	18,750	1 481	28 227
2021-10-18	3	19,900	19,900	18,950	123	2 428
2021-10-15	2	18,900	18,900	18,800	175	3 303
2021-10-14	14	19,850	19,850	18,750	12 069	228 166
2021-10-13	2	20,100	20,200	20,100	120	2 414
2021-10-12	2	20,200	20,200	20,000	252	5 045
2021-10-11	3	19,850	20,000	19,850	46	917
2021-10-08	8	19,750	19,950	17,250	1 210	23 030
2021-10-07	11	19,500	19,500	16,700	6 808	126 499
2021-10-06	2	19,500	19,500	19,500	983	19 169
2021-10-05	4	19,500	19,500	19,100	1 522	29 623
2021-10-04	3	19,450	19,450	18,500	1 285	24 258
2021-10-01	17	19,500	19,500	18,000	9 977	185 975
2021-09-30	12	18,150	18,750	18,150	4 968	92 777
2021-09-29	16	18,900	20,500	18,900	12 624	240 141
2021-09-28					0
2021-09-27	7	20,800	20,900	18,750	319	6 503
2021-09-24	5	20,900	20,900	19,050	725	13 939
2021-09-23	7	19,300	19,300	18,150	6 200	117 361
2021-09-22	10	19,000	20,100	19,000	762	15 104
2021-09-21	7	19,900	20,200	19,500	7 402	145 473
2021-09-20	4	19,150	20,200	17,950	276	5 133
2021-09-17	24	20,700	20,900	19,900	8 672	175 818
2021-09-16	9	21,900	21,900	20,500	6 504	139 959
2021-09-15	15	20,800	22,900	20,700	9 208	197 994
2021-09-14	5	20,900	22,000	20,900	380	8 328
2021-09-13	8	22,000	22,800	20,700	1 782	39 262
2021-09-10	5	20,700	22,800	20,500	620	13 862
2021-09-09	6	20,800	22,400	20,800	881	19 254
2021-09-08	5	22,400	22,500	22,400	3 218	72 305
2021-09-07	10	22,500	22,700	22,500	2 618	58 992
2021-09-06	37	22,600	23,200	20,400	18 962	420 948
2021-09-03	13	21,000	22,000	20,200	2 996	62 278
2021-09-02	8	20,600	20,800	20,200	3 344	68 257
2021-09-01	2	20,200	20,300	20,200	193	3 912
2021-08-31	4	20,300	21,100	20,300	577	12 163
2021-08-30	8	20,100	21,100	20,100	2 844	57 957
2021-08-27	15	21,100	21,500	20,000	6 271	130 315
2021-08-26	16	21,100	22,400	20,000	13 032	272 729
2021-08-25	9	20,500	23,000	20,500	6 043	126 229
2021-08-24	7	20,500	22,800	20,500	1 842	38 642
2021-08-23	2	20,500	20,500	20,400	390	7 968
2021-08-20	5	21,000	21,300	20,600	90	1 868
2021-08-19	6	20,600	20,600	20,600	919	18 931
2021-08-18	8	20,600	21,300	20,600	5 150	106 118
2021-08-17	4	20,600	21,200	20,600	10 634	219 360
2021-08-16	10	20,800	21,000	20,300	7 401	150 530
2021-08-13	10	22,400	22,400	21,000	9 214	195 506
2021-08-12	3	22,400	22,400	21,600	92	2 005
2021-08-11	16	22,600	23,100	20,300	4 033	90 681
2021-08-10	8	22,200	22,700	20,400	1 172	24 996
2021-08-09	16	22,000	22,000	19,400	7 541	154 883
2021-08-06	5	20,400	20,600	20,100	1 356	27 484
2021-08-05	13	21,000	22,900	20,700	1 749	37 615
2021-08-04	28	20,700	22,900	20,300	11 978	253 699
2021-08-03	16	22,900	22,900	22,100	9 071	204 140
2021-08-02	25	22,200	22,800	20,200	23 824	510 488
2021-07-30					0
2021-07-29	15	20,400	21,300	20,000	36 938	753 106
2021-07-28	20	20,900	22,000	19,500	21 668	444 852
2021-07-27	8	20,500	21,000	20,500	3 388	70 100
2021-07-26	7	21,000	21,000	20,400	2 677	55 346
2021-07-23	13	20,100	21,000	19,600	10 065	203 390
2021-07-22	7	20,400	20,500	19,550	1 455	29 233
2021-07-21	3	20,400	20,400	19,550	852	17 082
2021-07-20	6	20,400	20,800	20,000	4 841	97 065
2021-07-19	12	20,000	21,400	19,500	11 482	225 999
2021-07-16	6	20,400	22,000	20,400	1 908	39 353
2021-07-15	14	21,700	21,900	21,500	7 305	158 642
2021-07-14	12	21,500	21,500	20,500	3 956	82 825
2021-07-13	16	20,800	21,000	20,300	6 781	140 204
2021-07-12	60	21,000	22,000	20,800	23 652	511 869
2021-07-09	3	19,000	19,000	19,000	515	9 785
2021-07-08	8	19,100	19,150	19,100	3 992	76 309
2021-07-07	9	19,100	20,000	19,000	2 008	38 423
2021-07-06	16	20,000	20,200	19,000	11 918	227 731
2021-07-05	25	20,200	21,000	18,800	6 570	131 494
2021-07-02	16	18,750	19,400	18,250	3 834	72 635
2021-07-01	8	19,700	19,950	18,300	1 445	26 825
2021-06-30	24	18,000	20,000	18,000	16 642	305 574
2021-06-29	28	18,900	19,100	18,000	21 900	403 430
2021-06-28	19	19,000	21,100	19,000	12 759	243 796
2021-06-24	19	20,700	20,700	18,650	11 450	218 524
2021-06-23	8	19,300	19,750	19,000	10 354	197 669
2021-06-22	7	19,800	19,800	18,150	12 252	242 511
2021-06-21	6	20,000	20,700	19,850	1 302	26 198
2021-06-18	6	20,500	20,500	20,000	1 110	22 478
2021-06-17	5	20,000	20,200	20,000	4 063	81 280
2021-06-16	7	20,000	20,900	20,000	2 536	50 949
2021-06-15	7	20,000	20,900	20,000	635	13 033
2021-06-14	21	20,000	20,500	20,000	5 012	100 559
2021-06-11	7	20,500	20,800	20,000	4 121	82 707
2021-06-10	4	20,200	20,900	20,200	603	12 276
2021-06-09	17	20,000	21,400	19,800	19 817	396 874
2021-06-08	12	20,700	20,700	19,800	3 973	80 048
2021-06-07	12	20,000	20,300	19,600	2 637	53 480
2021-06-04	18	20,000	21,100	20,000	4 504	90 273
2021-06-03	21	20,000	21,500	20,000	4 450	91 160
2021-06-02	14	20,500	21,600	20,500	4 270	88 835
2021-06-01	19	20,800	21,500	20,800	6 587	139 464
2021-05-31	21	21,500	22,100	21,000	5 903	127 432
2021-05-28	23	22,100	22,900	21,500	3 607	80 569
2021-05-27	28	21,300	23,600	21,000	6 166	136 112
2021-05-26	50	21,000	26,400	21,000	12 283	272 237
2021-05-25	35	22,000	24,000	22,000	8 837	201 716
2021-05-24	111	23,400	26,700	20,700	42 934	1 038 928
2021-05-21	4	21,000	21,000	21,000	1 375	28 875
2021-05-20	20	21,000	21,200	20,100	13 786	283 516
2021-05-19	11	21,200	21,200	21,200	4 450	94 340
2021-05-18	11	23,000	23,100	20,800	3 633	78 979
2021-05-17	11	23,100	23,100	20,900	2 188	46 286
2021-05-14	7	22,100	22,100	21,800	3 678	80 405
2021-05-12	5	22,000	23,200	21,900	2 208	48 592
2021-05-11	4	21,900	21,900	21,800	282	6 161
2021-05-10	10	23,600	23,800	21,700	1 210	27 251
2021-05-07	12	22,100	23,000	21,600	4 363	94 468
2021-05-06	23	21,300	24,300	21,300	14 434	318 941
2021-05-05	10	24,300	24,300	21,200	2 499	58 757
2021-05-04	13	22,900	22,900	21,000	2 710	59 906
2021-05-03	11	23,000	23,000	22,000	5 061	115 692
2021-04-30	5	21,500	24,500	21,500	457	10 389
2021-04-29	12	23,500	24,500	22,000	7 400	175 219
2021-04-28	19	21,000	21,900	20,900	10 295	217 737
2021-04-27	9	21,800	23,000	21,600	645	14 283
2021-04-26	21	23,000	26,000	21,900	3 862	87 103
2021-04-23	11	23,000	24,500	22,800	690	15 845
2021-04-22	10	22,800	22,900	22,800	3 026	69 070
2021-04-21	11	22,900	24,300	22,800	3 479	83 069
2021-04-20	16	22,800	23,100	20,800	7 280	162 732
2021-04-19	26	23,500	23,600	23,000	20 364	477 905
2021-04-16	8	23,000	23,100	22,900	950	21 827
2021-04-15	10	23,100	23,500	22,700	2 199	50 785
2021-04-14	35	23,500	23,600	22,700	15 754	366 010
2021-04-13	61	23,300	23,500	21,700	49 883	1 139 093
2021-04-12	117	21,000	22,000	20,000	93 300	1 929 179
2021-04-09	33	19,850	20,600	19,000	15 800	305 072
2021-04-08	26	19,500	20,700	19,500	6 922	136 519
2021-04-07	10	20,700	20,900	20,300	2 813	57 637
2021-04-06	7	21,100	21,100	19,600	604	11 931
2021-04-01	2	19,600	19,600	19,500	6	118
2021-03-31	11	19,600	19,800	19,600	2 025	39 853
2021-03-30	8	19,800	20,400	19,420	2 077	40 711
2021-03-29	6	19,940	20,500	19,940	1 140	22 813
2021-03-26	30	19,940	21,950	19,940	7 440	154 371
2021-03-25	10	19,600	20,150	19,480	2 168	42 330
2021-03-24	4	19,500	20,600	19,500	1 063	20 770
2021-03-23	22	20,600	20,600	19,300	5 027	100 794
2021-03-22	13	19,980	20,200	19,500	4 646	91 551
2021-03-19	14	20,300	20,800	19,560	1 945	39 573
2021-03-18	26	20,750	21,050	19,500	4 062	80 653
2021-03-17	15	21,000	21,950	20,000	3 131	63 153
2021-03-16	15	20,000	21,950	20,000	3 120	65 669
2021-03-15	28	20,500	20,500	19,960	13 926	280 043
2021-03-12	13	20,100	20,100	19,400	1 496	29 088
2021-03-11	12	19,900	19,960	19,400	3 271	64 888
2021-03-10	20	19,920	20,100	19,140	2 776	53 563
2021-03-09	13	19,900	20,250	19,860	2 049	40 806
2021-03-08	16	20,000	20,200	19,000	8 250	158 581
2021-03-05	18	19,440	20,800	19,440	2 481	49 245
2021-03-04	13	20,000	20,550	20,000	990	20 008
2021-03-03	17	19,340	20,800	19,120	6 809	131 201
2021-03-02	32	20,000	20,650	19,000	9 053	177 336
2021-03-01	34	20,000	21,000	20,000	4 124	84 862
2021-02-26	16	21,050	21,950	20,100	1 398	28 916
2021-02-25	30	20,100	22,050	20,000	5 536	112 684
2021-02-24	16	20,500	21,150	19,800	4 838	96 697
2021-02-23	69	20,550	22,900	20,050	22 412	463 137
2021-02-22	27	21,350	22,100	21,200	3 837	82 210
2021-02-19	20	22,100	23,600	21,850	2 513	57 457
2021-02-18	9	21,750	23,000	21,550	406	8 910
2021-02-17	26	21,500	23,000	21,200	5 110	111 976
2021-02-16	32	22,150	23,550	21,450	9 299	210 974
2021-02-15	33	22,000	23,750	21,650	7 437	167 653
2021-02-12	32	21,850	22,850	21,850	6 625	147 615
2021-02-11	44	21,850	23,300	21,000	7 281	158 525
2021-02-10	45	23,400	25,000	22,100	11 058	255 884
2021-02-09	27	24,500	24,500	21,900	2 078	48 876
2021-02-08	34	22,650	23,250	22,000	3 500	79 997
2021-02-05	34	22,600	23,800	22,200	8 309	186 222
2021-02-04	21	22,500	23,800	22,500	2 252	51 131
2021-02-03	24	23,000	23,800	22,500	3 629	84 563
2021-02-02	39	23,300	24,400	22,600	5 199	121 498
2021-02-01	49	23,900	24,500	22,800	9 045	215 824
2021-01-29	13	23,750	23,800	23,600	4 225	100 479
2021-01-28	25	22,500	23,400	21,600	3 990	87 278
2021-01-27	47	23,400	24,000	22,000	6 728	155 372
2021-01-26	56	23,500	24,700	22,400	8 968	212 261
2021-01-25	63	23,800	24,500	22,800	7 872	187 655
2021-01-22	39	23,000	24,450	22,750	5 350	124 905
2021-01-21	64	22,700	24,800	22,600	21 474	508 182
2021-01-20	31	23,000	23,350	22,200	13 368	307 603
2021-01-19	80	22,200	23,000	21,000	23 936	518 165
2021-01-18	71	23,000	24,000	22,450	12 448	290 930
2021-01-15	49	22,450	22,450	21,650	14 248	315 379
2021-01-14	143	21,650	24,500	21,200	61 626	1 426 082
2021-01-13	68	23,100	24,000	21,950	21 060	479 478
2021-01-12	93	23,500	24,000	21,900	60 429	1 401 890
2021-01-11	270	21,900	23,250	21,500	136 946	3 074 483
2021-01-08	24	19,700	20,100	19,340	5 803	113 481
2021-01-07	10	20,100	20,500	19,500	715	14 011
2021-01-05	7	19,600	20,900	19,600	4 548	90 554
2021-01-04	19	19,700	20,150	19,700	3 054	60 965
2020-12-30	24	19,700	21,400	19,400	18 861	382 500
2020-12-29	23	19,820	21,300	19,400	18 039	361 673
2020-12-28	31	19,600	21,000	19,080	3 106	62 536
2020-12-23	16	21,000	21,000	18,700	6 097	121 202
2020-12-22	3	18,520	18,520	18,500	624	11 552
2020-12-21	3	19,020	19,760	19,020	603	11 685
2020-12-18	33	19,020	20,000	19,020	9 554	185 897
2020-12-17	25	18,500	19,900	18,240	6 944	130 995
2020-12-16	22	18,000	18,000	17,500	8 583	153 888
2020-12-15	22	18,000	18,500	17,940	7 695	139 546
2020-12-14	16	18,500	18,840	18,100	3 534	64 945
2020-12-11	7	18,840	18,840	17,940	1 295	23 832
2020-12-10	7	18,060	18,860	18,000	822	14 845
2020-12-09	7	18,480	18,780	18,020	1 514	27 691
2020-12-08	5	18,020	18,880	18,000	272	5 031
2020-12-07	2	18,240	18,240	18,240	249	4 542
2020-12-04	8	18,200	18,200	18,000	483	8 771
2020-12-03	14	18,020	18,860	18,020	2 472	45 445
2020-12-02	6	18,860	18,880	18,860	1 199	22 636
2020-12-01	6	18,300	18,900	18,300	1 368	25 194
2020-11-30	13	18,900	19,400	18,040	1 108	20 566
2020-11-27	3	19,400	19,580	18,680	331	6 245
2020-11-26	12	18,400	20,000	18,400	4 260	80 049
2020-11-25	15	20,000	20,800	18,500	6 998	136 138
2020-11-24	9	18,500	18,500	18,000	6 825	125 997
2020-11-23	26	18,500	19,500	17,800	15 222	273 751
2020-11-20	4	19,500	19,700	19,500	31	610
2020-11-19	14	19,500	19,700	17,300	5 623	106 044
2020-11-18	2	17,250	18,600	17,250	10	179
2020-11-17	7	18,600	18,850	18,500	6 933	128 391
2020-11-16	7	18,850	18,850	18,500	994	18 454
2020-11-13	9	19,000	19,950	19,000	8 155	162 545
2020-11-12	7	19,500	19,700	19,200	1 939	37 389
2020-11-11	4	19,700	19,700	18,200	382	7 524
2020-11-10	10	18,000	19,450	18,000	2 580	47 354
2020-11-09	9	19,450	19,950	18,300	3 746	74 136
2020-11-06	13	19,450	19,450	18,000	3 172	60 639
2020-11-05	24	19,150	19,550	18,000	20 912	393 330
2020-11-04	7	19,550	19,950	18,100	414	8 038
2020-11-03	2	19,950	19,950	19,950	45	898
2020-11-02	21	19,950	19,950	17,050	5 609	106 028
2020-10-30	9	18,450	18,450	16,250	2 736	46 517
2020-10-29	17	18,000	19,100	17,800	2 727	50 783
2020-10-28	22	18,050	19,550	18,050	17 305	323 620
2020-10-27	13	19,500	19,950	19,500	3 788	74 005
2020-10-26	12	19,950	20,200	19,550	993	19 584
2020-10-23	9	19,550	20,100	19,550	811	16 020
2020-10-22	16	19,550	19,600	19,500	4 421	86 352
2020-10-21	61	19,500	20,400	19,500	26 421	520 154
2020-10-20	17	19,550	20,000	19,500	4 852	95 343
2020-10-19	20	19,550	20,800	19,000	3 028	60 842
2020-10-16	24	20,900	20,900	19,500	13 298	268 484
2020-10-15	17	20,000	20,500	20,000	3 796	76 484
2020-10-14	33	20,300	20,600	19,500	27 392	553 367
2020-10-13	43	19,500	21,000	19,500	23 486	473 347
2020-10-12	63	20,500	22,100	20,200	29 265	609 174
2020-10-09	68	21,500	22,000	20,400	57 550	1 210 420
2020-10-08	74	21,500	21,500	20,000	60 543	1 237 477
2020-10-07	31	19,950	20,700	19,600	4 913	98 015
2020-10-06	64	20,000	21,900	19,500	23 752	475 727
2020-10-05	121	20,800	21,700	19,400	72 176	1 481 729
2020-10-02	142	19,450	20,500	18,500	56 489	1 094 978
2020-10-01	177	18,700	20,700	18,300	61 271	1 183 207
2020-09-30	636	19,800	22,800	18,200	239 685	5 006 829

Search share prices and trades for the company

Circuit Breakers

2023-09-27	09:09:24	Dynamic	60 seconds
2023-09-27	09:05:22	Dynamic	60 seconds
2022-12-12	12:17:06	Static	180 seconds
2022-11-14	12:12:03	Static	180 seconds
2022-09-09	09:00:37	Static	180 seconds
2022-08-25	10:37:59	Static	180 seconds
2022-08-01	13:52:54	Static	180 seconds
2022-06-21	13:54:30	Static	180 seconds
2022-06-21	10:32:51	Dynamic	60 seconds
2022-06-16	13:36:28	Dynamic	60 seconds
2022-04-08	12:59:01	Static	180 seconds
2022-04-06	16:26:13	Static	180 seconds
2022-03-24	10:50:57	Dynamic	60 seconds
2022-03-23	10:11:45	Static	180 seconds
2022-03-18	14:15:37	Static	180 seconds
2022-03-18	10:02:20	Static	180 seconds
2022-03-14	10:05:36	Dynamic	60 seconds
2022-03-04	10:08:55	Static	180 seconds
2022-03-03	10:42:15	Dynamic	60 seconds
2022-02-25	10:03:28	Dynamic	60 seconds
2022-02-22	15:49:59	Dynamic	60 seconds
2022-02-22	15:44:36	Dynamic	60 seconds
2022-02-22	15:21:57	Static	180 seconds
2022-02-22	11:55:37	Static	180 seconds
2022-02-22	11:46:26	Static	180 seconds
2022-02-22	11:36:39	Dynamic	60 seconds
2022-02-22	11:27:25	Dynamic	60 seconds
2022-02-22	10:57:00	Static	180 seconds
2022-02-18	15:31:28	Static	180 seconds
2022-02-18	12:25:37	Static	180 seconds
2022-02-18	11:45:54	Static	180 seconds
2022-02-15	10:09:11	Dynamic	60 seconds
2022-02-14	12:30:41	Static	180 seconds
2022-01-25	10:37:43	Dynamic	60 seconds
2022-01-25	10:35:27	Dynamic	60 seconds
2022-01-25	10:29:04	Dynamic	60 seconds
2022-01-25	10:11:45	Dynamic	60 seconds
2022-01-18	10:01:10	Dynamic	60 seconds
2022-01-13	10:26:15	Dynamic	60 seconds
2021-12-09	10:15:39	Dynamic	60 seconds
2021-12-08	10:20:40	Static	180 seconds
2021-12-07	10:07:00	Dynamic	60 seconds
2021-12-07	10:01:24	Static	180 seconds
2021-11-12	10:20:45	Dynamic	60 seconds
2021-10-29	12:33:36	Dynamic	60 seconds
2021-10-25	12:42:25	Dynamic	60 seconds
2021-10-22	09:54:50	Dynamic	60 seconds
2021-10-08	09:19:31	Static	180 seconds
2021-10-07	14:59:40	Static	180 seconds
2021-10-07	14:54:16	Dynamic	60 seconds
2021-10-07	14:52:15	Dynamic	60 seconds
2021-10-07	14:50:03	Dynamic	60 seconds
2021-09-27	13:33:24	Dynamic	60 seconds
2021-09-27	11:35:26	Dynamic	60 seconds
2021-09-27	11:04:42	Dynamic	60 seconds
2021-09-20	09:40:50	Dynamic	60 seconds
2021-09-20	09:29:55	Dynamic	60 seconds
2021-09-20	09:22:17	Dynamic	60 seconds
2021-09-10	09:15:36	Dynamic	60 seconds
2021-08-26	12:31:23	Dynamic	60 seconds
2021-08-26	12:04:28	Dynamic	60 seconds
2021-08-25	13:27:47	Dynamic	60 seconds
2021-08-25	13:25:53	Dynamic	60 seconds
2021-08-25	12:47:43	Dynamic	60 seconds
2021-08-10	09:44:58	Dynamic	60 seconds
2021-08-09	09:50:50	Dynamic	60 seconds
2021-08-05	09:43:59	Dynamic	60 seconds
2021-06-30	11:46:27	Dynamic	60 seconds
2021-05-27	09:23:41	Dynamic	60 seconds
2021-05-26	09:34:29	Dynamic	60 seconds
2021-05-26	09:30:12	Static	180 seconds
2021-05-26	09:25:24	Static	180 seconds
2021-05-24	15:01:04	Static	180 seconds
2021-05-17	13:09:10	Dynamic	60 seconds
2021-05-06	10:52:36	Dynamic	60 seconds
2021-04-29	11:28:43	Static	180 seconds
2021-04-26	10:05:31	Static	180 seconds
2021-04-26	09:21:48	Dynamic	60 seconds
2021-01-28	10:16:20	Dynamic	60 seconds
2020-10-30	12:34:38	Dynamic	60 seconds
2020-10-30	10:32:23	Dynamic	60 seconds
2020-09-30	09:33:10	Static	180 seconds

Instrument Information

Share Name

Energy Save B

Short Name

ESGR B

Number Of Shares

6 539 161

ISIN-Code

SE0014428447

Orderbook ID

75AU

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

ESENERGY/SH B

Ratio Value

2,5

First Traded

2020-09-30

Instrument Type

Share