Sound Dimension AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 10 000 | 0.955 | 0.97 | 88 297 | 3 | ||
| 1 | 7 000 | 0.95 | 0.975 | 116 020 | 2 | ||
| 3 | 11 549 | 0.945 | 0.98 | 26 315 | 1 | ||
| 1 | 4 000 | 0.94 | 0.995 | 72 340 | 2 | ||
| 4 | 20 609 | 0.93 | 1 | 25 000 | 2 | ||
| 9 | 89 143 | 0.925 | 1.01 | 861 | 1 | ||
| 1 | 10 000 | 0.92 | 1.02 | 23 095 | 3 | ||
| 3 | 26 504 | 0.915 | 1.05 | 45 920 | 3 | ||
| 4 | 25 889 | 0.91 | 1.06 | 30 515 | 2 | ||
| 6 | 93 285 | 0.9 | 1.08 | 6 000 | 1 | ||
| 1 | 8 492 | 0.895 | 1.09 | 44 100 | 1 | ||
| 1 | 2 500 | 0.89 | 1.1 | 152 196 | 7 | ||
| 1 | 5 000 | 0.885 | 1.12 | 4 000 | 1 | ||
| 1 | 15 000 | 0.88 | 1.15 | 24 566 | 1 | ||
| 1 | 5 000 | 0.87 | 1.16 | 20 000 | 1 | ||
| 1 | 5 000 | 0.86 | 1.17 | 267 198 | 3 | ||
| 4 | 28 241 | 0.85 | 1.19 | 9 132 | 2 | ||
| 1 | 6 100 | 0.82 | 1.2 | 31 285 | 4 | ||
| 2 | 28 125 | 0.8 | 1.23 | 7 600 | 1 | ||
| 1 | 1 670 | 0.665 | 1.25 | 27 248 | 5 | ||
| 48 | 403 107 | 1 021 688 | 46 |
Updated 2025-07-07 13:29:15
Show fewer
Right Now
- +/-
- 0.005
- %
- 0,52%
- Latest
- 0.97
- High
- 0.985
- Low
- 0.915
- Volume
- 981 456
- Turnover (SEK)
- 932 994
- Market Value (MSEK)
- 126,1
- Time (Latest trade)
- 2025-07-07 13:24
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Sound Dimension
Short Name
- SOUND
Number Of Shares
- 130 015 791
ISIN-Code
- SE0016589063
Orderbook ID
- 303819
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SOUNDDIMEN/SH
First Traded
- 2021-10-06
Instrument Type
- Share