My Beat AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 522 | 1.97 | 2.05 | 7 527 | 3 | ||
| 2 | 1 890 | 1.965 | 2.06 | 725 | 1 | ||
| 1 | 2 750 | 1.96 | 2.07 | 2 500 | 1 | ||
| 1 | 11 772 | 1.95 | 2.1 | 5 733 | 2 | ||
| 1 | 4 000 | 1.94 | 2.15 | 22 046 | 2 | ||
| 2 | 4 222 | 1.915 | 2.2 | 4 750 | 1 | ||
| 1 | 1 111 | 1.905 | 2.29 | 5 000 | 1 | ||
| 4 | 12 700 | 1.9 | 2.48 | 10 000 | 1 | ||
| 2 | 4 222 | 1.87 | 2.8 | 1 600 | 1 | ||
| 1 | 2 222 | 1.855 | 3 | 10 000 | 1 | ||
| 1 | 2 000 | 1.85 | 3.09 | 4 400 | 1 | ||
| 1 | 2 222 | 1.835 | 3.89 | 5 000 | 1 | ||
| 2 | 2 916 | 1.83 | 3.9 | 6 000 | 1 | ||
| 1 | 6 666 | 1.785 | 3.99 | 6 000 | 1 | ||
| 3 | 15 000 | 1.78 | 4 | 29 443 | 1 | ||
| 0 | 4.19 | 1 334 | 1 | ||||
| 0 | 4.3 | 3 000 | 1 | ||||
| 0 | 4.7 | 3 000 | 1 | ||||
| 0 | 4.9 | 460 | 1 | ||||
| 0 | 5 | 2 100 | 2 | ||||
| 24 | 74 215 | 130 618 | 25 |
Updated 2025-09-17 14:26:36
Show fewer
Right Now
- +/-
- 0.075
- %
- 3,80%
- Latest
- 2.05
- High
- 2.09
- Low
- 1.885
- Volume
- 81 873
- Turnover (SEK)
- 162 953
- Market Value (MSEK)
- 20,0
- Time (Latest trade)
- 2025-09-17 13:37
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- My Beat
Short Name
- MYBEAT
Number Of Shares
- 9 760 017
ISIN-Code
- SE0023440763
Orderbook ID
- 303953
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- MYBEAT/SH
Ratio Value
- 0.53
First Traded
- 2022-05-30
Instrument Type
- Share