My Beat AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 5 000 | 0.524 | 0.53 | 5 000 | 1 | ||
| 1 | 1 067 | 0.522 | 0.532 | 6 471 | 1 | ||
| 2 | 16 345 | 0.52 | 0.536 | 5 000 | 1 | ||
| 4 | 77 673 | 0.518 | 0.538 | 10 000 | 1 | ||
| 2 | 26 000 | 0.516 | 0.544 | 5 000 | 1 | ||
| 1 | 5 000 | 0.506 | 0.546 | 1 595 | 1 | ||
| 1 | 19 920 | 0.502 | 0.55 | 13 541 | 2 | ||
| 1 | 11 000 | 0.5 | 0.556 | 1 858 | 1 | ||
| 1 | 5 000 | 0.497 | 0.57 | 939 | 1 | ||
| 1 | 20 000 | 0.496 | 0.572 | 114 542 | 2 | ||
| 2 | 7 040 | 0.49 | 0.574 | 10 465 | 1 | ||
| 1 | 10 000 | 0.447 | 0.588 | 100 000 | 1 | ||
| 1 | 10 000 | 0.427 | 0.59 | 8 000 | 1 | ||
| 1 | 10 000 | 0.411 | 0.598 | 5 271 | 1 | ||
| 1 | 30 000 | 0.41 | 0.6 | 36 245 | 1 | ||
| 3 | 33 875 | 0.4 | 0.61 | 24 590 | 1 | ||
| 1 | 25 000 | 0.28 | 0.64 | 2 000 | 1 | ||
| 1 | 50 000 | 0.25 | 0.73 | 20 000 | 1 | ||
| 0 | 0.75 | 5 000 | 1 | ||||
| 0 | 0.76 | 12 245 | 1 | ||||
| 26 | 362 920 | 387 762 | 22 |
Updated 2024-07-16 09:46:13
Show fewer
Right Now
- +/-
- -0.044
- %
- −7,75%
- Latest
- 0.524
- High
- 0.59
- Low
- 0.52
- Volume
- 281 017
- Turnover (SEK)
- 150 983
- Market Value (MSEK)
- 43,9
- Time (Latest trade)
- 2024-07-16 09:44
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- My Beat
Short Name
- MYBEAT
Number Of Shares
- 83 737 289
ISIN-Code
- SE0017483159
Orderbook ID
- 303953
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- MYBEAT/SH
Ratio Value
- 0.036
First Traded
- 2022-05-30
Instrument Type
- Share