Scandinavian Astor Group AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 3 400 | 13.56 | 13.6 | 1 283 | 2 | ||
| 1 | 5 350 | 13.54 | 13.62 | 1 971 | 1 | ||
| 5 | 9 673 | 13.52 | 13.64 | 1 603 | 1 | ||
| 6 | 7 482 | 13.5 | 13.7 | 214 | 3 | ||
| 1 | 35 | 13.4 | 13.72 | 730 | 2 | ||
| 1 | 900 | 13.3 | 13.74 | 369 | 1 | ||
| 2 | 1 181 | 13.26 | 13.76 | 3 300 | 2 | ||
| 1 | 19 | 13.2 | 13.8 | 6 015 | 6 | ||
| 2 | 6 500 | 13.1 | 13.9 | 1 000 | 1 | ||
| 1 | 300 | 13.02 | 14.1 | 2 777 | 1 | ||
| 3 | 1 320 | 13 | 14.12 | 3 000 | 1 | ||
| 1 | 196 | 12.98 | 14.18 | 9 373 | 1 | ||
| 1 | 100 | 12.9 | 14.22 | 2 957 | 2 | ||
| 2 | 2 651 | 12.8 | 14.36 | 200 | 1 | ||
| 1 | 300 | 12.6 | 14.5 | 2 074 | 1 | ||
| 1 | 125 | 12.54 | 14.52 | 250 | 1 | ||
| 1 | 400 | 12.52 | 14.64 | 200 | 1 | ||
| 2 | 5 100 | 12.5 | 14.72 | 1 500 | 1 | ||
| 3 | 4 607 | 12 | 14.8 | 9 223 | 1 | ||
| 1 | 20 | 11.9 | 14.9 | 298 | 2 | ||
| 38 | 49 659 | 48 337 | 32 |
Updated 2024-07-16 10:48:11
Show fewer
Right Now
- +/-
- -0.26
- %
- −1,88%
- Latest
- 13.54
- High
- 13.74
- Low
- 13.52
- Volume
- 24 407
- Turnover (SEK)
- 331 460
- Market Value (MSEK)
- 528,1
- Time (Latest trade)
- 2024-07-16 10:41
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Scandinavian Astor Group
Short Name
- ASTOR
Number Of Shares
- 39 001 245
ISIN-Code
- SE0019175274
Orderbook ID
- 303972
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- ASTOR/SH
Ratio Value
- 0.26
First Traded
- 2023-01-12
Instrument Type
- Share