Cyclezyme AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 26 | 18.75 | 19.1 | 3 289 | 4 | ||
| 1 | 165 | 18.7 | 19.25 | 1 219 | 1 | ||
| 1 | 150 | 18.6 | 19.45 | 600 | 1 | ||
| 1 | 1 000 | 18.55 | 19.55 | 780 | 1 | ||
| 2 | 5 895 | 18.5 | 20 | 677 | 1 | ||
| 1 | 720 | 18.2 | 20.5 | 1 430 | 1 | ||
| 1 | 1 000 | 17.5 | 20.6 | 29 | 1 | ||
| 3 | 975 | 17.4 | 22.7 | 300 | 1 | ||
| 2 | 2 000 | 16.3 | 23.1 | 208 | 1 | ||
| 1 | 250 | 16.25 | 23.5 | 266 | 1 | ||
| 1 | 11 111 | 16.2 | 24.3 | 23 | 1 | ||
| 1 | 138 | 15 | 25 | 199 | 1 | ||
| 0 | 25.3 | 2 494 | 2 | ||||
| 0 | 25.5 | 1 552 | 1 | ||||
| 16 | 23 430 | 13 066 | 18 |
Updated 2025-09-18 15:19:48
Show fewer
Right Now
- +/-
- -1.1
- %
- −5,45%
- Latest
- 19.1
- High
- 21
- Low
- 18.2
- Volume
- 18 902
- Turnover (SEK)
- 357 685
- Market Value (MSEK)
- 46,6
- Time (Latest trade)
- 2025-09-18 14:53
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Cyclezyme
Short Name
- CYCLE
Number Of Shares
- 2 439 929
ISIN-Code
- SE0020975852
Orderbook ID
- 317904
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- CYCLEZYME/SH
Ratio Value
- 0.37
First Traded
- 2023-12-22
Instrument Type
- Share