Spotlight Select
Angler Gaming plc
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 1 000 | 2.9 | 2.97 | 1 224 | 2 | ||
| 1 | 1 226 | 2.87 | 3.02 | 9 868 | 1 | ||
| 1 | 100 | 2.81 | 3.05 | 7 680 | 2 | ||
| 1 | 50 | 2.7 | 3.06 | 1 311 | 1 | ||
| 1 | 2 000 | 2.5 | 3.14 | 2 998 | 1 | ||
| 1 | 163 | 2.2 | 3.15 | 5 270 | 2 | ||
| 0 | 3.16 | 990 | 1 | ||||
| 0 | 3.19 | 3 000 | 1 | ||||
| 0 | 3.2 | 182 | 1 | ||||
| 0 | 3.24 | 1 000 | 1 | ||||
| 0 | 3.3 | 2 999 | 1 | ||||
| 0 | 3.33 | 960 | 1 | ||||
| 0 | 3.45 | 36 800 | 2 | ||||
| 0 | 3.5 | 3 097 | 2 | ||||
| 0 | 3.59 | 1 000 | 1 | ||||
| 0 | 3.6 | 42 218 | 1 | ||||
| 0 | 3.7 | 65 | 1 | ||||
| 0 | 3.74 | 1 000 | 1 | ||||
| 0 | 3.85 | 2 000 | 1 | ||||
| 0 | 4 | 1 265 | 3 | ||||
| 6 | 4 539 | 124 927 | 27 |
Updated 2025-11-05 09:03:53
Show fewer
Right Now
- +/-
- 0
- %
- 0,00%
- Latest
- 2.97
- High
- 2.97
- Low
- 2.97
- Volume
- 125
- Turnover (SEK)
- 371
- Market Value (MSEK)
- 222,5
- Time (Latest trade)
- 2025-11-05 09:00
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Angler Gaming
Short Name
- ANGL
Number Of Shares
- 74 984 995
ISIN-Code
- MT0000650102
Orderbook ID
- 302906
CFI (ISO 10962)
- ESVUFM
FISN (ISO 18772)
- ANGLER GAMING/EQ
Ratio Value
- 0.01
First Traded
- 2012-07-06
Instrument Type
- Share