Spotlight Select
Angler Gaming plc
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 18 | 3.07 | 3.12 | 13 007 | 4 | ||
| 2 | 2 384 | 3.05 | 3.15 | 2 400 | 2 | ||
| 1 | 982 | 3.04 | 3.16 | 1 200 | 1 | ||
| 1 | 3 000 | 3.03 | 3.2 | 30 | 1 | ||
| 1 | 1 500 | 3.02 | 3.25 | 23 752 | 3 | ||
| 2 | 3 800 | 3.01 | 3.3 | 12 500 | 2 | ||
| 5 | 16 773 | 3 | 3.33 | 960 | 1 | ||
| 1 | 1 000 | 2.99 | 3.35 | 500 | 1 | ||
| 1 | 2 000 | 2.98 | 3.4 | 4 600 | 1 | ||
| 1 | 1 744 | 2.97 | 3.49 | 1 825 | 1 | ||
| 1 | 1 500 | 2.95 | 3.5 | 12 547 | 3 | ||
| 1 | 1 100 | 2.9 | 3.59 | 1 000 | 1 | ||
| 1 | 4 000 | 2.88 | 3.6 | 31 300 | 1 | ||
| 1 | 3 000 | 2.8 | 3.61 | 1 975 | 1 | ||
| 1 | 2 000 | 2.78 | 3.64 | 2 000 | 1 | ||
| 1 | 2 000 | 2.75 | 3.7 | 65 | 1 | ||
| 1 | 50 | 2.7 | 3.8 | 470 | 1 | ||
| 0 | 3.84 | 1 795 | 1 | ||||
| 0 | 3.85 | 2 000 | 1 | ||||
| 0 | 3.9 | 1 000 | 1 | ||||
| 23 | 46 851 | 114 926 | 29 |
Updated 2025-09-18 11:27:00
Show fewer
Right Now
- +/-
- -0.02
- %
- −0,64%
- Latest
- 3.1
- High
- 3.25
- Low
- 3.1
- Volume
- 10 624
- Turnover (SEK)
- 33 040
- Market Value (MSEK)
- 232,3
- Time (Latest trade)
- 2025-09-18 10:44
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Angler Gaming
Short Name
- ANGL
Number Of Shares
- 74 984 995
ISIN-Code
- MT0000650102
Orderbook ID
- 302906
CFI (ISO 10962)
- ESVUFM
FISN (ISO 18772)
- ANGLER GAMING/EQ
Ratio Value
- 0.01
First Traded
- 2012-07-06
Instrument Type
- Share