Orderbook

# Volume Bid Ask Volume #
2 9 437 1.8 1.83 2 450 1
1 291 1.79 1.84 9 327 2
3 8 801 1.77 1.85 14 000 2
1 12 154 1.76 1.86 115 300 2
1 13 000 1.75 1.88 2 974 1
1 500 1.74 1.89 3 120 1
2 10 993 1.71 1.9 68 590 4
1 9 411 1.7 1.91 8 000 1
2 2 754 1.67 1.93 26 080 1
1 12 164 1.59 1.95 97 588 3
1 1 568 1.58 2 34 681 4
1 1 321 1.57 2.04 11 818 1
1 15 000 1.55 2.1 20 000 1
1 1 445 1.41 2.12 57 835 1
1 1 000 1.3 2.16 15 000 1
0 2.26 35 000 1
0 2.32 1 555 1
0 2.5 1 480 1
20 99 839 524 798 29
Updated 2026-02-02 15:10:59 Show fewer

Right Now

+/-
0.07
%
4,02%
Latest
1.81
High
1.95
Low
1.74
Volume
200 893
Turnover (SEK)
374 918
Market Value (MSEK)
364,9
Time (Latest trade)
2026-02-02 14:54

Trades of the day

Summarized Trades

Circuit Breakers

Instrument Information

Share Name

  • Sustainion

Short Name

  • SUSG

Number Of Shares

  • 201 621 087

ISIN-Code

  • SE0002067421

Orderbook ID

  • 302587

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • SUSTAINION/SH

Ratio Value

  • 0.5

First Traded

  • 2011-04-04

Instrument Type

  • Share