Beowulf Mining PLC
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 3 462 | 2.38 | 2.5 | 256 | 1 | ||
| 1 | 408 | 2.375 | 2.735 | 825 | 1 | ||
| 1 | 7 259 | 2.3 | 2.76 | 6 000 | 1 | ||
| 1 | 139 | 2.295 | 2.78 | 1 000 | 1 | ||
| 1 | 421 | 2.29 | 2.85 | 100 | 1 | ||
| 2 | 11 585 | 2.2 | 2.9 | 391 | 1 | ||
| 1 | 363 | 2.04 | 2.92 | 1 200 | 1 | ||
| 1 | 4 000 | 2.02 | 3 | 600 | 1 | ||
| 1 | 600 | 2 | 3.75 | 200 | 1 | ||
| 2 | 26 000 | 1.9 | 0 | ||||
| 1 | 350 | 1.8 | 0 | ||||
| 1 | 3 710 | 1.702 | 0 | ||||
| 1 | 3 949 | 1.602 | 0 | ||||
| 1 | 5 000 | 1.55 | 0 | ||||
| 1 | 4 244 | 1.502 | 0 | ||||
| 1 | 4 496 | 1.402 | 0 | ||||
| 1 | 1 500 | 1.4 | 0 | ||||
| 1 | 4 839 | 1.302 | 0 | ||||
| 1 | 5 344 | 1.202 | 0 | ||||
| 22 | 87 669 | 10 572 | 9 |
Updated 2025-01-09 12:02:21
Show fewer
Right Now
- +/-
- 0.145
- %
- 6,12%
- Latest
- 2.515
- High
- 2.735
- Low
- 2.375
- Volume
- 32 016
- Turnover (SEK)
- 80 144
- Market Value (MSEK)
- 58,2
- Time (Latest trade)
- 2025-01-09 12:01
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Beowulf Mining SDB
Short Name
- BEO SDB
Number Of Shares
- 23 143 750
ISIN-Code
- SE0022240073
Orderbook ID
- 302560
CFI (ISO 10962)
- EDSXDR
FISN (ISO 18772)
- BEOWULF/SDR
Ratio Value
- 0.5
First Traded
- 2008-08-06
Instrument Type
- Depositary Receipt