Spotlight Select
SyntheticMR AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 542 | 17 | 17.1 | 2 565 | 3 | ||
| 2 | 3 015 | 16.95 | 17.3 | 625 | 1 | ||
| 1 | 90 | 16.9 | 17.35 | 1 000 | 1 | ||
| 3 | 1 649 | 16.85 | 17.8 | 1 366 | 2 | ||
| 2 | 15 500 | 16.8 | 18 | 43 | 1 | ||
| 2 | 1 275 | 16.6 | 18.15 | 70 | 1 | ||
| 1 | 2 000 | 16.55 | 18.25 | 2 641 | 1 | ||
| 3 | 516 | 16.5 | 19 | 2 612 | 2 | ||
| 1 | 200 | 16.2 | 19.9 | 356 | 1 | ||
| 1 | 485 | 16.05 | 20 | 1 500 | 1 | ||
| 1 | 5 | 16 | 20.2 | 500 | 1 | ||
| 2 | 458 | 15.5 | 20.4 | 510 | 1 | ||
| 1 | 32 | 15.3 | 21.1 | 12 | 1 | ||
| 1 | 700 | 15.2 | 21.9 | 1 000 | 1 | ||
| 1 | 2 500 | 15.15 | 24.9 | 1 000 | 1 | ||
| 3 | 1 463 | 15 | 0 | ||||
| 1 | 39 | 14.9 | 0 | ||||
| 1 | 33 | 14.5 | 0 | ||||
| 1 | 1 000 | 14 | 0 | ||||
| 1 | 1 000 | 10 | 0 | ||||
| 31 | 32 502 | 15 800 | 19 |
Updated 2024-07-16 13:09:28
Show fewer
Right Now
- +/-
- -0.9
- %
- −5,03%
- Latest
- 17
- High
- 18
- Low
- 16.8
- Volume
- 9 863
- Turnover (SEK)
- 167 709
- Market Value (MSEK)
- 708,7
- Time (Latest trade)
- 2024-07-16 12:47
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- SyntheticMR
Short Name
- SYNT
Number Of Shares
- 41 688 280
ISIN-Code
- SE0015987946
Orderbook ID
- 302941
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- SYNTHETIC/SH
Ratio Value
- 0.0222
First Traded
- 2013-10-18
Instrument Type
- Share