PEPTONIC Medical AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 9 | 15 995 753 | 0.0022 | 0.0024 | 8 441 585 | 6 | ||
| 6 | 13 154 444 | 0.002 | 0.0026 | 27 868 214 | 6 | ||
| 3 | 13 330 000 | 0.0018 | 0.0028 | 4 944 440 | 3 | ||
| 6 | 19 452 374 | 0.0016 | 0.003 | 14 964 649 | 4 | ||
| 8 | 21 092 177 | 0.0014 | 0.0032 | 18 144 876 | 2 | ||
| 8 | 79 116 163 | 0.0012 | 0.0034 | 18 523 085 | 7 | ||
| 4 | 9 202 180 | 0.001 | 0.0038 | 570 000 | 1 | ||
| 1 | 5 000 000 | 0.0002 | 0.004 | 6 147 727 | 2 | ||
| 0 | 0.0042 | 2 701 277 | 2 | ||||
| 0 | 0.0046 | 400 049 | 2 | ||||
| 0 | 0.0048 | 1 000 000 | 1 | ||||
| 0 | 0.005 | 2 000 000 | 1 | ||||
| 0 | 0.0052 | 1 000 000 | 1 | ||||
| 0 | 0.006 | 2 000 000 | 2 | ||||
| 0 | 0.007 | 1 000 000 | 1 | ||||
| 0 | 0.0154 | 500 000 | 1 | ||||
| 45 | 176 343 091 | 110 205 902 | 42 |
Updated 2025-11-03 11:11:14
Show fewer
Right Now
- +/-
- -0.0002
- %
- −8,33%
- Latest
- 0.0022
- High
- 0.0026
- Low
- 0.0022
- Volume
- 47 891 126
- Turnover (SEK)
- 116 031
- Market Value (MSEK)
- 20,5
- Time (Latest trade)
- 2025-11-03 11:01
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Peptonic Medical
Short Name
- PMED
Number Of Shares
- 9 337 409 114
ISIN-Code
- SE0005962206
Orderbook ID
- 302960
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- PEPTONICME/SH
Ratio Value
- 0.007
First Traded
- 2014-07-02
Instrument Type
- Share