EmbeddedArt Group AB (publ)
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 694 | 15.4 | 15.9 | 674 | 3 | ||
| 2 | 271 | 15.3 | 16 | 164 | 1 | ||
| 1 | 350 | 15.25 | 16.15 | 1 000 | 1 | ||
| 2 | 1 554 | 15.2 | 16.2 | 1 000 | 1 | ||
| 1 | 300 | 15.1 | 16.4 | 200 | 1 | ||
| 5 | 943 | 15 | 16.45 | 931 | 1 | ||
| 1 | 100 | 14.85 | 16.5 | 320 | 2 | ||
| 1 | 424 | 14.8 | 19.95 | 1 000 | 1 | ||
| 1 | 250 | 14.55 | 20 | 2 572 | 2 | ||
| 1 | 20 | 14.5 | 20.4 | 393 | 1 | ||
| 1 | 50 | 14.4 | 22 | 300 | 1 | ||
| 3 | 279 | 14 | 23 | 11 964 | 4 | ||
| 2 | 1 223 | 13 | 0 | ||||
| 1 | 1 000 | 12.3 | 0 | ||||
| 1 | 819 | 12.2 | 0 | ||||
| 1 | 80 | 12 | 0 | ||||
| 2 | 160 | 11 | 0 | ||||
| 1 | 120 | 10 | 0 | ||||
| 29 | 8 637 | 20 518 | 19 |
Updated 2025-08-13 12:27:08
Show fewer
Right Now
- +/-
- -0.45
- %
- −2,81%
- Latest
- 15.55
- High
- 16
- Low
- 15.3
- Volume
- 4 982
- Turnover (SEK)
- 77 856
- Market Value (MSEK)
- 299,8
- Time (Latest trade)
- 2025-08-13 12:26
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- EmbeddedArt Group
Short Name
- EMART
Number Of Shares
- 19 281 132
ISIN-Code
- SE0021924719
Orderbook ID
- 302961
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- EMBEDDED/SH
Ratio Value
- 0.32
First Traded
- 2014-08-01
Instrument Type
- Share