VibroSense Dynamics AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 2 798 | 1.65 | 1.68 | 4 159 | 1 | ||
| 2 | 3 056 | 1.625 | 1.685 | 3 000 | 1 | ||
| 1 | 17 729 | 1.62 | 1.69 | 3 003 | 1 | ||
| 1 | 200 | 1.615 | 1.735 | 3 000 | 1 | ||
| 1 | 3 300 | 1.59 | 1.75 | 2 000 | 1 | ||
| 1 | 14 156 | 1.485 | 1.92 | 1 770 | 2 | ||
| 1 | 1 040 | 1.48 | 1.95 | 3 000 | 1 | ||
| 1 | 3 222 | 1.31 | 2.06 | 3 925 | 2 | ||
| 1 | 1 250 | 1.24 | 2.1 | 2 500 | 1 | ||
| 1 | 3 000 | 1 | 2.2 | 343 | 1 | ||
| 0 | 2.24 | 2 525 | 1 | ||||
| 0 | 2.25 | 4 142 | 1 | ||||
| 0 | 2.49 | 2 450 | 1 | ||||
| 0 | 2.5 | 6 000 | 2 | ||||
| 0 | 2.59 | 2 500 | 1 | ||||
| 11 | 49 751 | 44 317 | 18 |
Updated 2025-09-17 14:41:37
Show fewer
Right Now
- +/-
- 0.005
- %
- 0,30%
- Latest
- 1.65
- High
- 1.68
- Low
- 1.625
- Volume
- 7 379
- Turnover (SEK)
- 12 118
- Market Value (MSEK)
- 54,0
- Time (Latest trade)
- 2025-09-17 14:32
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- VibroSense Dynamics B
Short Name
- VSD B
Number Of Shares
- 32 756 379
ISIN-Code
- SE0006852125
Orderbook ID
- 303044
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- VIBROSENSE/SH B
Ratio Value
- 0.1
First Traded
- 2015-05-04
Instrument Type
- Share