Hamlet BioPharma AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 1 500 | 5.06 | 5.13 | 4 686 | 1 | ||
| 2 | 6 449 | 5.05 | 5.14 | 3 767 | 2 | ||
| 1 | 1 900 | 5.04 | 5.15 | 6 580 | 2 | ||
| 1 | 3 950 | 5.03 | 5.19 | 1 600 | 1 | ||
| 1 | 2 000 | 5.01 | 5.23 | 6 697 | 1 | ||
| 1 | 15 000 | 5 | 5.28 | 1 600 | 1 | ||
| 1 | 2 500 | 4.965 | 5.29 | 1 250 | 1 | ||
| 3 | 5 726 | 4.95 | 5.39 | 1 600 | 1 | ||
| 2 | 2 700 | 4.91 | 5.4 | 11 250 | 1 | ||
| 5 | 15 783 | 4.9 | 5.5 | 10 263 | 2 | ||
| 1 | 7 000 | 4.88 | 5.73 | 1 311 | 1 | ||
| 2 | 1 137 | 4.8 | 5.8 | 2 000 | 1 | ||
| 1 | 120 | 4.2 | 5.82 | 500 | 1 | ||
| 2 | 2 450 | 4 | 5.96 | 10 640 | 1 | ||
| 0 | 6 | 7 860 | 3 | ||||
| 0 | 6.1 | 50 | 1 | ||||
| 0 | 6.3 | 3 504 | 2 | ||||
| 0 | 6.38 | 10 000 | 1 | ||||
| 0 | 6.4 | 1 500 | 1 | ||||
| 0 | 6.5 | 1 750 | 1 | ||||
| 24 | 68 215 | 88 408 | 26 |
Updated 2025-12-30 16:47:41
Show fewer
Right Now
- +/-
- -0.01
- %
- −0,19%
- Latest
- 5.13
- High
- 5.14
- Low
- 4.955
- Volume
- 32 332
- Turnover (SEK)
- 162 878
- Market Value (MSEK)
- 742,4
- Time (Latest trade)
- 2025-12-30 14:51
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Hamlet BioPharma B
Short Name
- HAMLET B
Number Of Shares
- 144 713 933
ISIN-Code
- SE0015661152
Orderbook ID
- 303049
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- HAMLETBIOP/SH B
Ratio Value
- 0.013
First Traded
- 2015-10-23
Instrument Type
- Share