Zenergy AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 2 296 | 1.8602 | 2.078 | 1 970 | 1 | ||
| 1 | 3 623 | 1.86 | 2.0785 | 2 622 | 1 | ||
| 1 | 259 | 1.85 | 2.079 | 3 000 | 1 | ||
| 1 | 1 000 | 1.8 | 2.1195 | 1 992 | 1 | ||
| 1 | 799 | 1.78 | 2.12 | 28 000 | 1 | ||
| 1 | 999 | 1.2 | 2.24 | 5 000 | 1 | ||
| 0 | 2.3 | 1 250 | 1 | ||||
| 0 | 2.36 | 783 | 1 | ||||
| 0 | 2.4 | 1 000 | 1 | ||||
| 0 | 2.5 | 1 000 | 1 | ||||
| 0 | 2.76 | 9 999 | 2 | ||||
| 0 | 2.8 | 9 000 | 1 | ||||
| 0 | 2.86 | 2 000 | 1 | ||||
| 0 | 2.98 | 4 202 | 2 | ||||
| 0 | 3.2 | 4 000 | 1 | ||||
| 0 | 3.26 | 1 500 | 1 | ||||
| 0 | 3.5 | 5 000 | 1 | ||||
| 0 | 3.76 | 5 000 | 1 | ||||
| 0 | 3.86 | 5 000 | 1 | ||||
| 0 | 3.96 | 5 000 | 1 | ||||
| 7 | 8 976 | 97 318 | 22 |
Updated 2025-01-09 11:05:05
Show fewer
Right Now
- +/-
- 0.1685
- %
- 8,82%
- Latest
- 2.0785
- High
- 2.08
- Low
- 2.0785
- Volume
- 290
- Turnover (SEK)
- 603
- Market Value (MSEK)
- 13,9
- Time (Latest trade)
- 2025-01-09 10:13
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Zenergy B
Short Name
- ZENZIP B
Number Of Shares
- 6 667 493
ISIN-Code
- SE0023313069
Orderbook ID
- 303050
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- ZENERGY/SH B
Ratio Value
- 0,5
First Traded
- 2015-12-07
Instrument Type
- Share