Zenergy AB

Orderbook

# Volume Bid Ask Volume #
5 3 216 554 0.0095 0.01 8 583 792 10
22 32 824 848 0.009 0.0105 4 145 148 5
9 25 000 000 0.0085 0.011 3 650 276 7
9 13 482 061 0.008 0.0115 4 418 280 5
3 1 925 833 0.0075 0.012 5 217 327 8
2 379 203 0.007 0.0125 1 801 666 4
2 242 000 0.0065 0.013 2 428 039 5
1 500 000 0.0055 0.0135 1 500 000 1
0 0.014 1 600 000 2
0 0.0145 1 500 000 1
0 0.015 1 000 000 1
0 0.016 2 150 032 2
0 0.0165 2 300 000 2
0 0.0175 2 000 000 1
0 0.0185 1 078 571 1
0 0.019 2 633 333 2
0 0.0195 2 176 367 2
0 0.02 811 294 3
0 0.0215 200 000 1
0 0.0235 200 023 1
53 77 570 499 49 394 148 64
Updated 2024-07-16 13:00:28 Show fewer

Right Now

+/-
0.0005
%
5,26%
Latest
0.01
High
0.01
Low
0.009
Volume
24 101 491
Turnover (SEK)
228 146
Market Value (MSEK)
24,3
Time (Latest trade)
2024-07-16 12:57

Trades of the day

Summarized Trades

Search share prices and trades for the company

Circuit Breakers

Instrument Information

Share Name

  • Zenergy B

Short Name

  • ZENZIP B

Number Of Shares

  • 2 428 301 478

ISIN-Code

  • SE0010413658

Orderbook ID

  • 303050

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • ZENERGY/SH B

Ratio Value

  • 0.01

First Traded

  • 2015-12-07

Instrument Type

  • Share