VALOUR LINK SEK | Spotlight

Chainlink is a blockchain abstraction layer that enables universally connected smart contracts. Through a decentralized oracle network, Chainlink allows blockchains to securely interact with external data feeds, events and payment methods, providing the critical off-chain information needed by complex smart contracts to become a leading form of digital agreement. The Chainlink Network is driven by a large open-source community of data providers, node operators, smart contract developers, researchers, security auditors and more.

Instrument Data

Right Now

+/-: -0.05
%: −3,76%
Latest: 1.28
High: 1.3
Low: 1.26
Volume: 221 024
Fund Leverage
Ask Quantity: 112398
Bid Quantity: 117727
Turnover (SEK): 283 487
Time (Latest trade)

Orderbook

#	Volume		Bid	Ask		Volume	#
0	0					0	0

Updated 2025-06-08 06:32:32 Show complete order depth

Summarized Trades

2025-06-05	25	1,280	1,300	1,260	221 024	283 487
2025-06-04	22	1,330	1,350	1,300	169 649	225 185
2025-06-03	37	1,350	1,350	1,300	441 566	584 566
2025-06-02	55	1,270	1,300	1,260	532 589	674 369
2025-05-30	75	1,350	1,360	1,330	795 613	1 071 938
2025-05-28	18	1,490	1,500	1,470	94 866	140 492
2025-05-27	19	1,490	1,500	1,470	71 307	105 773
2025-05-26	41	1,430	1,480	1,430	409 899	592 597
2025-05-23	73	1,520	1,590	1,470	598 854	910 590
2025-05-22	83	1,570	1,590	1,510	1 114 774	1 722 081
2025-05-21	36	1,510	1,510	1,440	192 831	286 017
2025-05-20	17	1,460	1,520	1,460	89 506	132 692
2025-05-19	54	1,460	1,460	1,410	496 040	711 801
2025-05-16	56	1,550	1,570	1,510	569 947	882 111
2025-05-15	52	1,540	1,570	1,500	515 552	788 393
2025-05-14	39	1,600	1,650	1,580	283 305	453 064
2025-05-13	56	1,580	1,600	1,550	450 369	711 274
2025-05-12	91	1,640	1,710	1,610	1 416 209	2 345 283
2025-05-09	95	1,510	1,580	1,490	1 226 450	1 864 096
2025-05-08	47	1,410	1,420	1,370	767 325	1 072 920
2025-05-07	15	1,270	1,310	1,270	207 707	269 177
2025-05-06	40	1,260	1,280	1,230	425 481	530 811
2025-05-05	51	1,290	1,330	1,270	703 012	902 491
2025-05-02	31	1,390	1,390	1,360	494 193	679 905
2025-04-30	14	1,380	1,380	1,350	83 428	113 374
2025-04-29	35	1,410	1,430	1,380	472 715	665 892
2025-04-28	51	1,350	1,430	1,350	265 603	374 237
2025-04-25	65	1,450	1,460	1,410	612 572	874 919
2025-04-24	36	1,420	1,420	1,340	614 429	835 534
2025-04-23	82	1,360	1,430	1,350	1 808 680	2 528 408
2025-04-22	45	1,280	1,310	1,220	784 094	990 609
2025-04-17	6	1,190	1,200	1,170	12 604	14 947
2025-04-16	22	1,200	1,200	1,150	104 238	121 267
2025-04-15	30	1,180	1,220	1,180	219 983	265 001
2025-04-14	46	1,230	1,250	1,200	486 175	594 370
2025-04-11	26	1,190	1,210	1,170	280 511	333 575
2025-04-10	53	1,150	1,220	1,150	422 619	507 800
2025-04-09	38	1,110	1,120	1,080	299 871	330 146
2025-04-08	45	1,120	1,160	1,110	319 348	362 823
2025-04-07	147	1,090	1,160	0,990	2 198 816	2 323 861
2025-04-04	61	1,240	1,280	1,190	620 761	766 490
2025-04-03	84	1,180	1,240	1,160	907 330	1 088 404
2025-04-02	29	1,350	1,360	1,300	284 130	372 914
2025-04-01	26	1,340	1,380	1,330	425 997	577 019
2025-03-31	57	1,340	1,340	1,270	836 084	1 078 787
2025-03-28	68	1,370	1,420	1,370	1 060 078	1 478 924
2025-03-27	37	1,520	1,550	1,500	336 994	516 945
2025-03-26	67	1,500	1,870	1,480	416 831	641 148
2025-03-25	27	1,510	1,520	1,490	110 652	166 124
2025-03-24	53	1,490	1,520	1,480	504 859	753 210
2025-03-21	36	1,380	1,410	1,360	340 681	469 673
2025-03-20	18	1,420	1,470	1,420	229 338	332 227
2025-03-19	35	1,440	1,440	1,360	181 648	254 241
2025-03-18	43	1,330	1,400	1,320	526 456	712 623
2025-03-17	47	1,350	1,370	1,340	365 335	495 246
2025-03-14	62	1,420	1,450	1,320	786 388	1 105 527
2025-03-13	59	1,290	1,350	1,280	848 124	1 108 334
2025-03-12	72	1,290	1,360	1,270	1 169 410	1 554 747
2025-03-11	75	1,270	1,300	1,210	691 874	873 114
2025-03-10	112	1,310	1,420	1,300	1 360 609	1 857 736
2025-03-07	66	1,600	1,710	1,600	1 065 692	1 792 494
2025-03-06	98	1,680	1,750	1,640	1 268 903	2 162 412
2025-03-05	102	1,560	1,670	1,550	1 012 833	1 603 562
2025-03-04	104	1,380	1,450	1,370	1 095 954	1 553 731
2025-03-03	113	1,680	1,750	1,660	715 218	1 216 816
2025-02-28	155	1,530	1,560	1,410	1 087 090	1 586 464
2025-02-27	77	1,620	1,650	1,600	740 593	1 205 222
2025-02-26	92	1,610	1,640	1,520	1 142 461	1 795 511
2025-02-25	218	1,520	1,560	1,460	2 566 777	3 913 364
2025-02-24	127	1,690	1,760	1,680	1 603 391	2 750 023
2025-02-21	44	1,940	2,000	1,900	362 402	705 186
2025-02-20	51	1,870	1,910	1,860	415 152	780 073
2025-02-19	42	1,900	1,910	1,860	169 387	319 320
2025-02-18	96	1,850	1,920	1,830	653 332	1 225 383
2025-02-17	60	1,990	2,080	1,950	706 489	1 422 184
2025-02-14	70	2,030	2,050	1,950	796 536	1 600 369
2025-02-13	42	1,920	2,010	1,920	288 406	565 496
2025-02-12	87	1,920	2,000	1,890	692 341	1 336 127
2025-02-11	57	2,020	2,110	2,000	333 586	690 553
2025-02-10	88	1,980	2,090	1,980	363 229	729 635
2025-02-07	84	2,060	2,100	1,990	574 577	1 172 860
2025-02-06	108	1,980	2,140	1,970	891 841	1 841 907
2025-02-05	117	2,050	2,150	2,040	968 997	2 029 232
2025-02-04	98	2,270	2,270	2,100	666 527	1 475 931
2025-02-03	471	2,250	2,260	1,980	3 447 205	7 250 036
2025-01-31	137	2,810	2,850	2,660	1 243 232	3 434 525
2025-01-30	123	2,680	2,710	2,590	824 234	2 186 109
2025-01-29	83	2,420	2,550	2,420	287 497	707 764
2025-01-28	119	2,540	2,610	2,530	512 687	1 323 294
2025-01-27	347	2,530	2,590	2,370	2 692 489	6 611 418
2025-01-24	137	2,800	2,830	2,750	887 161	2 491 618
2025-01-23	134	2,820	2,830	2,570	1 421 739	3 799 874
2025-01-22	131	2,720	2,790	2,710	1 035 104	2 852 962
2025-01-21	195	2,790	2,860	2,580	1 266 897	3 468 824
2025-01-20	362	2,820	2,940	2,600	2 966 664	8 364 912
2025-01-17	209	2,700	2,730	2,580	1 350 827	3 562 105
2025-01-16	184	2,580	2,580	2,320	1 075 733	2 682 223
2025-01-15	148	2,390	2,390	2,200	1 112 801	2 547 266
2025-01-14	117	2,210	2,240	2,120	712 563	1 566 643
2025-01-13	200	2,060	2,110	1,980	1 787 179	3 660 286
2025-01-10	130	2,190	2,240	2,140	1 180 367	2 591 455
2025-01-09	133	2,200	2,230	2,100	566 478	1 221 541
2025-01-08	165	2,240	2,310	2,240	654 197	1 489 752
2025-01-07	254	2,410	2,560	2,300	2 356 117	5 759 143
2025-01-03	153	2,570	2,590	2,360	1 093 162	2 696 375
2025-01-02	186	2,450	2,480	2,380	2 651 634	6 398 724
2024-12-30	183	2,200	2,310	2,170	1 366 287	3 073 090
2024-12-27	198	2,400	2,560	2,380	1 260 589	3 116 182
2024-12-23	215	2,430	2,530	2,380	1 216 217	3 011 294
2024-12-20	481	2,450	2,500	2,160	3 470 327	8 068 117
2024-12-19	290	2,620	2,770	2,550	2 225 458	5 916 788
2024-12-18	169	2,920	2,980	2,880	755 748	2 219 267
2024-12-17	359	2,960	3,100	2,940	1 607 016	4 843 853
2024-12-16	411	3,160	3,320	3,110	2 740 155	8 797 148
2024-12-13	321	3,020	3,150	2,960	1 900 338	5 830 754
2024-12-12	542	3,030	3,300	2,950	4 267 850	13 052 294
2024-12-11	264	2,600	2,980	2,400	2 214 500	5 596 426
2024-12-10	254	2,320	2,550	2,270	1 344 249	3 298 805
2024-12-09	230	2,560	2,820	2,560	1 521 635	4 119 273
2024-12-06	235	2,560	2,590	2,440	2 173 365	5 477 842
2024-12-05	369	2,620	2,750	2,550	2 772 761	7 245 579
2024-12-04	399	2,730	2,910	2,600	4 272 825	11 417 746
2024-12-03	531	2,630	2,960	2,490	4 737 838	12 656 054
2024-12-02	365	2,600	2,650	2,050	4 737 758	10 425 142
2024-11-29	94	1,940	1,990	1,880	766 030	1 487 935
2024-11-28	70	1,900	1,950	1,900	367 889	712 312
2024-11-27	118	1,950	2,170	1,910	908 770	1 778 111
2024-11-26	175	1,880	1,910	1,760	1 568 544	2 865 299
2024-11-25	226	2,010	2,070	1,920	2 418 211	4 856 709
2024-11-22	114	1,700	1,750	1,620	1 619 530	2 710 679
2024-11-21	76	1,640	1,670	1,560	2 374 808	3 789 492
2024-11-20	71	1,600	1,670	1,560	1 104 589	1 774 106
2024-11-19	110	1,600	2,150	1,580	3 598 785	5 782 477
2024-11-18	121	1,730	1,730	1,540	1 623 592	2 608 252
2024-11-15	47	1,450	1,480	1,430	606 170	883 842
2024-11-14	48	1,420	1,480	1,390	1 008 210	1 462 214
2024-11-13	66	1,530	1,560	1,430	997 497	1 491 668
2024-11-12	92	1,480	1,640	1,470	1 090 460	1 692 010
2024-11-11	93	1,560	1,560	1,480	1 777 455	2 665 796
2024-11-08	59	1,430	1,430	1,350	1 121 170	1 572 114
2024-11-07	20	1,320	1,330	1,290	1 265 851	1 662 880
2024-11-06	19	1,280	1,280	1,250	234 426	297 798
2024-11-05	10	1,150	1,150	1,100	179 527	199 197
2024-11-04	22	1,090	1,130	1,090	261 306	289 382
2024-11-01	7	1,200	1,200	1,190	79 045	94 641
2024-10-31	19	1,230	1,290	1,230	251 790	315 225
2024-10-30	32	1,280	1,310	1,220	1 360 301	1 732 281
2024-10-29	23	1,220	1,220	1,200	313 550	379 675
2024-10-28	28	1,150	1,240	1,150	665 493	772 871
2024-10-25	20	1,240	1,250	1,220	140 402	173 476
2024-10-24	29	1,190	1,200	1,180	682 679	809 040
2024-10-23	25	1,190	1,220	1,190	557 293	668 505
2024-10-22	35	1,260	1,280	1,250	803 488	1 016 739
2024-10-21	15	1,210	1,250	1,210	266 815	326 339
2024-10-18	19	1,180	1,200	1,170	162 133	191 302
2024-10-17	13	1,140	1,170	1,130	115 576	133 346
2024-10-16	19	1,150	1,190	1,150	214 706	251 691
2024-10-15	19	1,140	1,200	1,120	337 370	397 123
2024-10-14	20	1,140	1,160	1,120	194 729	220 993
2024-10-11	12	1,100	1,110	1,090	68 107	75 133
2024-10-10	21	1,070	1,100	1,070	465 366	501 427
2024-10-09	3	1,090	1,110	1,090	27 154	30 139
2024-10-08	6	1,110	1,140	1,120	77 707	87 586
2024-10-07	15	1,180	1,200	1,170	286 470	340 917
2024-10-04	9	1,020	1,150	1,120	239 944	269 711
2024-10-03	20	1,050	1,100	1,050	151 267	161 614
2024-10-02	17	1,110	1,150	1,100	129 868	145 289
2024-10-01	15	1,150	1,230	1,140	501 331	581 444
2024-09-30	8	1,210	1,230	1,190	58 601	71 315
2024-09-27	20	1,260	1,290	1,260	138 303	176 729
2024-09-26	13	1,250	1,250	1,220	462 117	570 971
2024-09-25	24	1,240	1,260	1,200	1 091 411	1 346 322
2024-09-24	10	1,140	1,160	1,150	289 963	336 267
2024-09-23	15	1,160	1,170	1,150	634 545	733 370
2024-09-20	16	1,150	1,190	1,160	318 455	372 496
2024-09-19	13	1,120	1,140	1,120	147 197	166 640
2024-09-18	1	1,040	1,040	1,040	33	34
2024-09-17	4	1,080	1,090	1,070	57 801	62 067
2024-09-16	14	1,060	1,090	1,050	275 852	297 003
2024-09-13	9	1,130	1,140	1,090	67 488	75 490
2024-09-12	5	1,070	1,090	1,080	21 100	22 989
2024-09-11	4	1,060	1,070	1,050	23 998	25 665
2024-09-10	7	1,080	1,090	1,070	33 053	35 835
2024-09-09	9	1,060	1,110	1,070	115 045	125 171
2024-09-06	10	0,980	1,010	0,980	246 120	244 800
2024-09-05	5	1,020	1,050	1,020	68 179	70 665
2024-09-04	5	1,040	1,050	1,030	24 758	25 841
2024-09-03	6	1,050	1,090	1,050	52 574	56 354
2024-09-02	3	1,080	1,090	1,050	109 201	115 705
2024-08-30	7	1,070	1,140	1,100	28 745	31 952
2024-08-29	6	1,150	1,160	1,130	24 357	27 728
2024-08-28	43	1,130	1,170	1,100	766 233	859 159
2024-08-27	10	1,170	1,210	1,160	142 064	166 936
2024-08-26	12	1,220	1,270	1,220	358 466	445 245
2024-08-23	14	1,170	1,200	1,170	156 066	184 709
2024-08-22	10	1,160	1,180	1,140	95 278	109 778
2024-08-21	11	1,050	1,060	1,040	61 320	64 384
2024-08-20	6	1,020	1,080	1,030	109 883	115 717
2024-08-19	6	1,020	1,050	1,030	58 829	60 705
2024-08-16	7	1,030	1,080	1,030	333 054	344 391
2024-08-15	4	1,100	1,110	1,080	48 244	53 511
2024-08-14	5	1,070	1,110	1,090	161 933	179 478
2024-08-13	8	1,070	1,090	1,060	195 367	207 846
2024-08-12	10	1,090	1,120	1,050	466 522	512 940
2024-08-09	13	1,070	1,110	1,070	89 225	96 997
2024-08-08	12	1,050	1,080	1,030	262 779	272 036
2024-08-07	26	1,000	1,080	1,010	517 695	547 183
2024-08-06	55	1,060	1,080	1,030	1 007 910	1 060 484
2024-08-05	57	0,980	0,990	0,860	644 798	605 302
2024-08-02	14	1,250	1,340	1,250	283 458	365 115
2024-08-01	12	1,330	1,380	1,350	179 131	246 966
2024-07-31	11	1,390	1,430	1,390	96 401	135 172
2024-07-30	5	1,440	1,470	1,450	16 789	24 356
2024-07-29	31	1,450	1,490	1,460	374 752	555 784
2024-07-26	12	1,440	1,460	1,430	137 510	197 356
2024-07-25	24	1,370	1,410	1,380	578 186	801 858
2024-07-24	9	1,470	1,490	1,470	133 356	198 439
2024-07-23	9	1,470	1,510	1,460	95 166	142 333
2024-07-22	19	1,500	1,530	1,500	470 955	713 302
2024-07-19	9	1,450	1,470	1,410	60 080	86 617
2024-07-18	13	1,420	1,460	1,430	83 644	120 097
2024-07-17	24	1,490	1,520	1,490	290 914	436 684
2024-07-16	10	1,510	1,520	1,460	105 661	156 824
2024-07-15	23	1,460	1,470	1,440	129 284	187 924
2024-07-12	13	1,320	1,320	1,290	103 099	134 807
2024-07-11	25	1,330	1,360	1,330	133 453	179 362
2024-07-10	2	1,340	1,350	1,350	1 525	2 059
2024-07-09	9	1,340	1,380	1,360	109 398	150 518
2024-07-08	8	1,360	1,400	1,310	47 575	65 251
2024-07-05	31	1,280	1,280	1,170	300 795	361 247
2024-07-04	25	1,340	1,380	1,340	271 813	369 223
2024-07-03	9	1,500	1,520	1,470	32 704	49 158
2024-07-02	8	1,520	1,560	1,520	43 057	66 338
2024-07-01	8	1,510	1,520	1,500	7 972	12 110
2024-06-28	14	1,510	1,530	1,500	68 583	103 785
2024-06-27	13	1,460	1,500	1,440	96 128	142 341
2024-06-26	5	1,450	1,490	1,470	16 874	24 963
2024-06-25	10	1,470	1,460	1,440	37 831	54 923
2024-06-24	12	1,390	1,420	1,350	54 655	75 559
2024-06-20	7	1,490	1,540	1,520	59 802	91 079
2024-06-19	9	1,460	1,490	1,470	65 572	97 179
2024-06-18	11	1,390	1,440	1,380	30 244	42 929
2024-06-17	10	1,490	1,560	1,500	108 193	165 276
2024-06-14	5	1,600	1,610	1,590	23 314	37 375
2024-06-13	10	1,580	1,610	1,590	128 044	204 725
2024-06-12	4	1,630	1,630	1,580	27 323	44 123
2024-06-11	4	1,590	1,620	1,600	21 323	34 199
2024-06-10	13	1,670	1,690	1,650	96 507	160 679
2024-06-07	7	1,840	1,840	1,800	45 724	82 526
2024-06-05	7	1,740	1,860	1,820	51 528	94 969
2024-06-04	8	1,830	1,850	1,830	33 791	62 254
2024-06-03	14	1,850	1,900	1,850	250 785	473 446
2024-05-31	7	1,850	1,910	1,860	47 596	89 172
2024-05-30	9	1,910	1,960	1,930	76 157	147 791
2024-05-29	20	1,990	2,020	1,930	198 503	395 463
2024-05-28	25	1,870	1,920	1,870	261 036	494 429
2024-05-27	19	1,840	1,850	1,800	319 566	584 671
2024-05-24	11	1,810	1,890	1,800	184 620	344 995
2024-05-23	8	1,710	1,770	1,760	215 633	381 557
2024-05-22	4	1,740	1,800	1,740	100 366	180 137
2024-05-21	18	1,790	1,810	1,770	218 365	391 759
2024-05-20	2	1,750	1,790	1,780	6 203	11 047
2024-05-17	12	1,720	1,790	1,710	114 369	198 887
2024-05-16	5	1,460	1,480	1,470	86 756	127 957
2024-05-15	1	1,440	1,470	1,470	27 397	40 274
2024-05-14	2	1,430	1,450	1,450	30 689	44 499
2024-05-13	4	1,450	1,480	1,440	4 888	7 096
2024-05-10		1,490			0
2024-05-08	2	1,370	1,510	1,510	540	815

* Indicative closing price

Instrument Information

Name

Valour Chainlink (LINK) SEK

Symbol

VALOUR LINK SEK

ISIN-code

CH1161139592

Instrument Type

Currency

Number Of Instruments

70000000

Trade State

Closed

Orderbook ID

363055

Issuer Name

Valour

CFI

EYAYFM

Market Maker

Mangold Fondkommission AB

FISN

Valour/Tracker Perp Othr Sr Unsec

First Traded

2024-10-21

Last Traded Date

Open ended

Market Segment

Spotlight Sweden Tracker Certificates

Market Segment

SPSE TRA

Lot Size

Tradable In Units Of

Market Order Allowed

Counter Parties Visibility

Price Type

PER_UNIT

Issuer LEI

9845001E5QX8B53C0N90

Country

Caymanöarna

Market Maker Symbol

Market Maker Bic

MAFDSES1XXX

CSD Name

EUROCLEAR SWEDEN AB

CSD Bic

VPCSSESS XXX

EUSIPA

1300

Nominal Value

Currency For Nominal Value

Put Or Call

Call

Settlement Method

CASH

Parity

0.01

Issue Price

Underlying Name

Chainlink

Underlying Symbol

LINK

Underlying Category

Crypto currency

Valour Chainlink (LINK) SEK

Instrument Data

Right Now

Orderbook

Summarized Trades

Instrument Information

Documents