Double Bond Pharmaceutical International AB

Created with Highstock 6.0.7CloseTraded Volume2. jul3. jul5. jul7. jul8. jul9. jul10. jul16. jul12. jul0.1050.120.1350.150.165060T120T180T240T

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Orderbook

# Volume Bid Ask Volume #
0 0 0 0
Updated 2025-07-24 23:41:37 Show complete order depth

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-07-1650,1180,1180,118 152 776 18 028
2025-07-150
2025-07-140
2025-07-1130,1180,1200,118 16 784 2 009
2025-07-1010,1160,1160,116 20 000 2 320
2025-07-0970,1300,1300,116 221 676 27 313
2025-07-0820,1160,1160,116 49 300 5 719
2025-07-0720,1320,1450,132 4 700 630
2025-07-0430,1500,1500,115 92 840 13 609
2025-07-03160,1600,1600,111 135 005 15 543
2025-07-0250,1100,1100,080 39 728 4 280

Instrument Information

Share Name

  • Double Bond Pharmaceutical International BTA B

Short Name

  • DBP BTA B

ISIN-Code

  • SE0025197700

Orderbook ID

  • 409354

CFI (ISO 10962)

  • ESNUFR

FISN (ISO 18772)

  • DOUBLEBOND/SH B

First Traded

  • 2025-06-17

Instrument Type

  • Paid Subscribed Share