Xoma (XOM B) | Spotlight

Orderbook

#	Volume	Bid	Ask	Volume	#
1	5 555	0.654	0.67	67 844	2
2	21 503	0.652	0.672	10 000	1
1	78 000	0.65	0.678	13 835	2
1	6 965	0.646	0.68	28 179	2
1	5 555	0.64	0.69	8 347	2
1	3 000	0.638	0.698	15 000	1
7	120 578			143 205	10

Updated 2025-07-16 09:47:06 Show complete order depth

Right Now

+/-: 0.022
%: 3,40%
Latest: 0.67
High: 0.68
Low: 0.64
Volume: 588 349
Turnover (SEK): 390 239
Market Value (MSEK): 39,9
Time (Latest trade): 2025-07-16 09:40

Trades of the day

09:40	AVA	AVA	0.67	300	201
09:32	NON	AVA	0.67	800	536
09:31	AVA	AVA	0.67	9 234	6 187
09:31	AVA	AVA	0.67	4 945	3 313
09:27	NON	AVA	0.67	2 222	1 489
09:26	AVA	AVA	0.67	1 044	699
09:23	NON	AVA	0.674	222	150
09:23	NON	AVA	0.67	321	215
09:23	AVA	AVA	0.654	6 452	4 220
09:23	AVA	AVA	0.654	20 000	13 080
09:23	AVA	AVA	0.654	50 000	32 700
09:21	AVA	SWB	0.656	2 722	1 786
09:21	AVA	SWB	0.656	7 777	5 102
09:21	AVA	SWB	0.656	7 777	5 102
09:21	AVA	SWB	0.656	10 000	6 560
09:19	AVA	SWB	0.67	2 224	1 490
09:19	AVA	AVA	0.67	611	409
09:18	NON	AVA	0.678	2 321	1 574
09:17	SHB	AVA	0.676	6 500	4 394
09:17	SHB	AVA	0.678	11 500	7 797
09:16	AVA	AVA	0.678	1 200	814
09:15	SWB	AVA	0.676	3 000	2 028
09:15	SWB	SHB	0.68	7 000	4 760
09:14	AVA	AVA	0.676	2 658	1 797
09:14	AVA	AVA	0.676	1 035	700
09:14	AVA	AVA	0.676	7 777	5 257
09:14	NON	SHB	0.68	1 321	898
09:13	AVA	AVA	0.676	2 700	1 825
09:13	AVA	AVA	0.676	1 277	863
09:13	AVA	AVA	0.676	7 777	5 257
09:13	AVA	AVA	0.676	1 500	1 014
09:11	AVA	AVA	0.676	5 000	3 380
09:10	AVA	SWB	0.674	75 000	50 550
09:10	AVA	NON	0.676	4 663	3 152
09:10	AVA	AVA	0.678	32 462	22 009
09:09	AVA	AVA	0.666	50 000	33 300
09:09	AVA	AVA	0.666	50 000	33 300
09:09	AVA	AVA	0.656	2 518	1 652
09:09	AVA	NON	0.666	25 000	16 650
09:09	AVA	AVA	0.654	12 650	8 273
09:08	AVA	AVA	0.652	14 512	9 462
09:07	NON	AVA	0.654	1 234	807
09:07	AVA	AVA	0.652	4 638	3 024
09:06	AVA	AVA	0.652	669	436
09:06	AVA	AVA	0.652	7 777	5 071
09:06	AVA	AVA	0.652	1 000	652
09:06	SHB	AVA	0.64	1 179	755
09:06	SHB	SWB	0.64	5 000	3 200
09:05	AVA	AVA	0.64	12 118	7 756
09:05	SHB	AVA	0.64	5 438	3 480
09:05	AVA	AVA	0.654	1 500	981
09:05	AVA	AVA	0.64	4 629	2 963
09:05	AVA	AVA	0.64	6 690	4 282
09:04	SBN	AVA	0.648	1 485	962
09:04	SBN	AVA	0.648	1 515	982
09:03	AVA	AVA	0.656	530	348
09:02	AVA	AVA	0.678	1 175	797
09:02	AVA	AVA	0.678	301	204
09:01	AVA	AVA	0.68	2 641	1 796
09:01	AVA	SHB	0.68	1 619	1 101
09:01	AVA	AVA	0.656	28 123	18 449
09:01	AVA	AVA	0.656	2 518	1 652
09:00	AVA	SWB	0.656	1 524	1 000
09:00	AVA	SWB	0.656	4 476	2 936
09:00	AVA	AVA	0.656	1 316	863
09:00	AVA	AVA	0.656	3 684	2 417
09:00	AVA	AVA	0.656	3 344	2 194
09:00	AVA	AVA	0.656	1 819	1 193
09:00	AVA	AVA	0.656	2 040	1 338
09:00	AVA	AVA	0.656	2 345	1 538
09:00	AVA	AVA	0.656	2 011	1 319
09:00	AVA	AVA	0.656	381	250
09:00	AVA	AVA	0.656	17 608	11 551

Summarized Trades

2025-07-15	529	0,648	0,700	0,630	3 100 528	2 034 646
2025-07-14	499	0,694	0,780	0,664	3 117 859	2 143 286
2025-07-11	547	0,690	0,780	0,630	3 402 815	2 346 446
2025-07-10	993	0,654	0,714	0,600	7 768 131	4 992 794
2025-07-09	1425	0,644	0,800	0,640	8 245 829	5 815 968
2025-07-08	3146	0,740	0,926	0,640	17 886 554	14 256 895
2025-07-07	2744	0,758	0,778	0,524	19 356 751	12 636 757
2025-07-04	1020	0,486	0,540	0,450	10 484 447	5 083 974
2025-07-03	1266	0,459	0,546	0,376	15 794 887	7 363 234
2025-07-02	263	0,418	0,428	0,362	3 393 473	1 326 773
2025-07-01	389	0,438	0,485	0,392	3 091 435	1 329 157
2025-06-30	509	0,460	0,520	0,454	4 490 332	2 133 877
2025-06-27	636	0,424	0,499	0,401	7 207 379	3 090 922
2025-06-26	278	0,384	0,398	0,350	2 864 560	1 077 823
2025-06-25	319	0,372	0,379	0,311	4 097 874	1 467 653
2025-06-24	288	0,325	0,350	0,294	4 810 259	1 572 737
2025-06-23	325	0,310	0,339	0,270	4 818 592	1 415 277
2025-06-19	199	0,291	0,310	0,234	3 007 870	803 555
2025-06-18	149	0,256	0,290	0,241	1 550 825	403 749
2025-06-17	114	0,280	0,299	0,260	1 455 851	400 047
2025-06-16	167	0,289	0,345	0,280	1 585 434	464 569
2025-06-13	88	0,283	0,294	0,262	1 071 863	296 046
2025-06-12	122	0,283	0,319	0,280	1 567 428	462 940
2025-06-11	207	0,307	0,350	0,280	2 624 527	815 696
2025-06-10	203	0,285	0,289	0,252	3 007 340	805 025
2025-06-09	472	0,280	0,306	0,260	6 723 875	1 913 548
2025-06-05	6	0,554	0,580	0,502	14 670	8 463
2025-06-04	30	0,520	0,550	0,500	322 432	164 979
2025-06-03	50	0,508	0,536	0,468	251 471	124 115
2025-06-02	40	0,548	0,658	0,534	227 630	125 603
2025-05-30	22	0,586	0,588	0,538	54 954	31 427
2025-05-28	21	0,540	0,638	0,540	104 302	60 572
2025-05-27	30	0,552	0,650	0,550	165 658	95 106
2025-05-26	93	0,610	0,700	0,562	474 465	299 999
2025-05-23	45	0,552	0,648	0,552	117 519	73 145
2025-05-22	52	0,580	0,650	0,544	269 492	159 074
2025-05-21	62	0,634	0,730	0,522	158 126	91 976
2025-05-20	49	0,550	0,550	0,500	123 856	64 707
2025-05-19	77	0,566	0,660	0,520	271 509	153 732
2025-05-16	137	0,630	0,690	0,500	689 441	402 208
2025-05-15	228	0,714	0,760	0,668	765 121	545 740
2025-05-14	1121	0,650	0,990	0,622	3 238 702	2 628 985
2025-05-13	87	0,520	0,542	0,361	620 666	280 303
2025-05-12	59	0,498	0,598	0,451	285 830	148 651
2025-05-09	35	0,600	0,638	0,514	277 678	159 700
2025-05-08	52	0,636	0,650	0,426	322 915	179 033
2025-05-07	96	0,584	0,638	0,463	303 020	164 585
2025-05-06	102	0,666	0,746	0,570	546 291	352 558
2025-05-05	74	0,752	0,828	0,700	187 322	138 852
2025-05-02	192	0,848	0,888	0,700	511 011	401 253
2025-04-30	339	0,700	0,900	0,552	884 539	654 907
2025-04-29	221	0,800	1,000	0,724	813 014	679 161
2025-04-28	1419	0,802	1,465	0,750	4 036 898	3 986 446
2025-04-25	26	0,620	0,664	0,582	48 754	29 504
2025-04-24	50	0,600	0,750	0,534	175 082	109 634
2025-04-23	59	0,750	0,770	0,600	110 631	72 645
2025-04-22	166	0,696	0,770	0,604	241 499	158 168
2025-04-17	35	0,770	0,788	0,628	63 261	46 938
2025-04-16	171	0,748	1,000	0,550	634 545	457 711
2025-04-15	513	0,786	1,145	0,600	2 030 019	1 659 783
2025-04-14	2934	1,170	1,805	0,764	7 173 569	9 378 120
2025-04-11	110	0,600	0,800	0,450	365 132	218 064
2025-04-10	266	0,700	0,760	0,400	916 598	540 019
2025-04-09	289	0,530	0,810	0,400	1 144 533	643 877
2025-04-08	1034	0,720	1,350	0,339	3 665 447	2 721 757
2025-04-07	12	0,241	0,339	0,233	48 777	14 232
2025-04-04	19	0,339	0,350	0,280	44 310	13 234
2025-04-03	17	0,314	0,320	0,280	111 703	34 195
2025-04-02	5	0,377	0,377	0,293	24 470	8 889
2025-04-01	11	0,370	0,380	0,281	21 325	7 866
2025-03-31	33	0,350	0,390	0,300	148 051	50 805
2025-03-28	24	0,303	0,354	0,303	54 182	17 170
2025-03-27	95	0,354	0,449	0,303	426 328	148 473
2025-03-26	265	0,401	1,110	0,291	1 485 338	535 139
2025-03-25	6	1,110	1,110	0,930	3 920	4 212
2025-03-24	37	1,035	1,170	0,900	102 707	100 353
2025-03-21	24	1,180	1,210	0,952	32 135	37 806
2025-03-20	7	1,080	1,080	0,902	3 515	3 580
2025-03-19	9	1,000	1,080	0,902	3 505	3 535
2025-03-18	19	0,960	1,080	0,902	57 158	58 811
2025-03-17	16	0,970	0,980	0,900	24 380	22 335
2025-03-14	28	0,984	1,025	0,750	55 328	48 654
2025-03-13	18	0,828	0,922	0,760	75 549	64 819
2025-03-12	30	0,932	1,000	0,902	60 844	57 976
2025-03-11	46	1,045	1,050	0,916	82 058	78 749
2025-03-10	87	1,005	1,185	0,996	191 864	200 308
2025-03-07	58	1,245	1,290	1,005	132 428	151 187
2025-03-06	59	1,290	1,440	1,155	74 298	91 254
2025-03-05	56	1,370	1,500	1,250	107 888	141 380
2025-03-04	82	1,390	1,515	1,190	194 110	242 193
2025-03-03	94	1,390	1,490	1,300	191 756	258 599
2025-02-28	45	1,490	1,540	1,455	92 916	136 690
2025-02-27	40	1,450	1,625	1,450	49 663	73 920
2025-02-26	40	1,590	1,650	1,460	39 868	60 769
2025-02-25	37	1,565	1,715	1,510	26 994	41 814
2025-02-24	38	1,585	1,640	1,480	63 655	97 800
2025-02-21	138	1,515	1,765	1,480	220 246	339 545
2025-02-20	69	1,700	1,750	1,500	86 328	139 919
2025-02-19	69	1,655	1,670	1,560	86 618	140 132
2025-02-18	34	1,760	1,765	1,665	24 798	43 182
2025-02-17	53	1,695	1,700	1,560	50 095	82 367
2025-02-14	61	1,660	1,700	1,570	62 433	101 411
2025-02-13	87	1,670	1,885	1,600	119 369	198 293
2025-02-12	79	1,850	1,975	1,700	133 354	246 798
2025-02-11	85	1,825	2,200	1,725	129 863	238 376
2025-02-10	117	2,000	2,250	1,820	178 130	346 378
2025-02-07	114	1,775	2,000	1,625	147 154	275 374
2025-02-06	219	1,895	1,970	1,650	331 513	584 273
2025-02-05	120	1,675	1,690	1,420	229 461	355 921
2025-02-04	28	1,405	1,580	1,360	47 825	70 323
2025-02-03	44	1,370	1,445	1,305	156 895	209 326
2025-01-31	54	1,430	1,580	1,400	111 009	160 185
2025-01-30	80	1,575	1,600	1,305	152 511	222 278
2025-01-29	96	1,550	1,700	1,500	137 916	212 101
2025-01-28	147	1,575	1,745	1,410	198 765	312 093
2025-01-27	99	1,750	1,885	1,540	167 919	278 522
2025-01-24	112	1,775	1,895	1,660	172 323	311 683
2025-01-23	37	1,845	1,900	1,725	30 855	56 638
2025-01-22	77	1,720	1,815	1,720	99 149	175 221
2025-01-21	95	1,710	1,970	1,660	79 302	141 732
2025-01-20	131	1,665	1,795	1,500	150 464	252 826
2025-01-17	82	1,740	1,820	1,640	147 016	258 207
2025-01-16	178	1,655	1,980	1,500	249 811	409 697
2025-01-15	199	1,700	2,250	1,600	356 153	624 958
2025-01-14	103	2,040	2,450	1,971	155 093	329 394
2025-01-13	207	2,300	2,744	2,150	340 087	807 708
2025-01-10	204	2,678	2,730	2,200	317 286	796 940
2025-01-09	119	2,200	2,290	1,760	227 559	483 241
2025-01-08	85	1,949	2,013	1,650	210 322	400 155
2025-01-07	142	1,880	1,910	1,600	151 167	273 121
2025-01-03	43	1,760	1,760	1,350	72 115	117 034
2025-01-02	27	1,595	1,635	1,300	23 898	37 097
2024-12-30	26	1,540	1,640	1,380	49 120	73 698
2024-12-27	36	1,500	1,750	1,315	49 782	73 176
2024-12-23	51	1,400	1,510	1,250	148 458	202 807
2024-12-20	24	1,520	1,645	1,405	66 469	100 506
2024-12-19	48	1,670	1,740	1,350	105 928	160 288
2024-12-18	40	1,560	1,745	1,410	83 656	126 478
2024-12-17	17	1,615	1,685	1,500	33 464	51 964
2024-12-16	41	1,685	1,815	1,600	50 637	83 547
2024-12-13	62	1,820	1,960	1,700	159 004	285 085
2024-12-12	88	1,970	2,160	1,700	202 890	402 448
2024-12-11	33	1,850	2,000	1,850	49 135	93 494
2024-12-10	96	1,995	2,250	1,740	160 446	304 218
2024-12-09	86	2,100	2,420	2,060	103 218	229 213
2024-12-06	126	2,400	2,450	2,050	179 167	393 707
2024-12-05	51	2,050	2,120	1,850	78 512	154 221
2024-12-04	94	1,895	2,130	1,750	153 245	293 459
2024-12-03	162	2,090	2,230	1,915	426 612	864 114
2024-12-02	70	2,260	2,270	1,935	142 996	291 844
2024-11-29	53	1,860	2,000	1,680	101 108	192 418
2024-11-28	109	2,010	2,550	1,800	265 147	570 642
2024-11-27	72	1,900	2,320	1,640	165 853	310 126
2024-11-26	61	1,640	1,800	1,330	177 088	274 558
2024-11-25	42	1,450	1,500	1,350	111 123	158 081
2024-11-22	198	1,380	1,940	1,280	667 787	1 083 677

Search share prices and trades for the company

Instrument Information

Share Name

Xoma B

Short Name

XOM B

Number Of Shares

59 618 012

ISIN-Code

SE0019174194

Orderbook ID

371926

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

XOMA/SH B

Ratio Value

0.01

First Traded

2024-11-22

Instrument Type

Xoma AB

Orderbook

Right Now

Trades of the day

Summarized Trades

Instrument Information