mResell Holding (MRSELL) | Spotlight

Orderbook

#	Volume		Bid	Ask		Volume	#
1	1 242		2.07	2.4		902	1
1	1 242					902	1

Updated 2025-06-01 04:31:56 Show complete order depth

Right Now

+/-: -0.17
%: −6,61%
Latest: 2.4
High: 2.4
Low: 2.06
Volume: 1 887
Turnover (SEK): 4 443
Market Value (MSEK): 73,4
Time (Latest trade)

Summarized Trades

2025-05-30	7	2,400	2,400	2,060	1 887	4 443
2025-05-28	20	2,570	2,800	2,010	14 282	34 769
2025-05-27	18	2,510	2,950	2,310	9 565	25 845
2025-05-26	8	2,490	2,490	2,010	3 208	7 675
2025-05-23	4	2,250	2,470	2,250	4 144	10 123
2025-05-22	3	2,060	2,280	2,060	1 963	4 443
2025-05-21	9	2,050	2,060	2,010	9 957	20 275
2025-05-20	6	2,580	2,770	2,110	1 759	4 224
2025-05-19	7	2,300	2,300	2,000	1 665	3 829
2025-05-16	7	2,300	2,420	2,200	22 084	52 533
2025-05-15	11	2,200	2,480	2,190	23 211	54 995
2025-05-14	14	2,250	2,590	2,250	2 354	5 455
2025-05-13	21	2,500	2,660	2,500	18 176	47 061
2025-05-12	31	2,660	2,910	2,600	29 690	79 884
2025-05-09	48	2,910	3,400	2,600	50 787	141 892
2025-05-08	72	3,170	3,720	2,550	77 545	229 848
2025-05-07	303	3,560	4,610	3,100	304 207	1 104 129
2025-05-06	733	4,140	9,640	2,190	445 958	2 267 533
2025-05-05	9	1,920	2,260	1,710	2 243	4 528
2025-05-02	10	1,870	2,100	1,770	8 701	16 864
2025-04-30	2	1,760	1,760	1,700	51	90
2025-04-29	5	2,250	2,250	1,695	437	761
2025-04-28	2	1,685	1,685	1,680	2	3
2025-04-25	6	1,800	1,800	1,665	4 930	8 712
2025-04-24	4	1,770	1,770	1,720	672	1 189
2025-04-23	2	1,720	1,720	1,720	467	803
2025-04-22	8	1,730	1,755	1,725	762	1 329
2025-04-17	3	1,750	2,300	1,750	2 363	5 378
2025-04-16	4	1,745	2,370	1,710	403	953
2025-04-15	5	2,390	2,420	1,900	2 350	4 638
2025-04-14	8	2,010	2,410	2,010	1 029	2 234
2025-04-11	2	2,050	2,050	2,050	768	1 574
2025-04-10					0
2025-04-09	4	2,020	2,030	2,020	5 065	10 280
2025-04-08	6	2,000	2,030	2,000	9 700	19 446
2025-04-07	4	1,800	1,800	1,700	3 022	5 340
2025-04-04	4	1,800	2,160	1,800	730	1 553
2025-04-03	7	1,840	1,985	1,820	3 544	6 574
2025-04-02	11	1,840	2,190	1,835	7 879	14 732
2025-04-01	3	1,830	1,975	1,830	1 901	3 493
2025-03-31	9	1,830	2,190	1,830	14 165	26 942
2025-03-28	7	2,200	2,260	2,200	12 198	27 150
2025-03-27	23	2,650	2,970	2,650	47 740	137 004
2025-03-26	19	2,420	2,960	2,400	22 175	56 367
2025-03-25	13	2,380	2,380	2,180	17 834	41 540
2025-03-24					0
2025-03-21	8	2,220	2,380	2,000	2 152	4 963
2025-03-20	15	2,890	2,960	2,170	4 522	11 284
2025-03-19	2	2,190	2,190	1,860	190	386
2025-03-18	3	1,900	1,900	1,900	2 273	4 319
2025-03-17	6	1,905	2,250	1,855	653	1 324
2025-03-14	5	1,980	2,000	1,910	1 302	2 598
2025-03-13	3	1,870	2,580	1,870	686	1 541
2025-03-12	4	2,230	2,230	2,050	1 491	3 320
2025-03-11	10	1,910	2,980	1,910	5 631	12 213
2025-03-10	6	2,080	2,500	2,060	1 886	4 165
2025-03-07	12	2,500	2,500	1,830	5 030	11 228
2025-03-06	14	2,500	3,340	1,780	4 418	10 726
2025-03-05	25	2,800	4,880	2,800	14 472	46 510
2025-03-04	23	3,280	3,280	1,665	12 361	32 220
2025-03-03	21	1,665	2,420	1,445	5 728	9 992
2025-02-28	17	2,420	2,490	1,400	9 080	17 807
2025-02-27	17	2,120	2,120	1,525	18 823	35 402
2025-02-26	11	1,400	1,695	1,305	20 652	29 761
2025-02-25	3	1,875	1,875	1,720	5 644	9 800
2025-02-24	7	1,940	1,980	1,850	3 817	7 225
2025-02-21	15	2,000	2,080	1,660	25 044	48 218
2025-02-20	14	2,060	2,300	1,200	8 310	16 492
2025-02-19	22	2,990	3,470	2,500	13 955	42 644

Search share prices and trades for the company

Instrument Information

Share Name

mResell Holding

Short Name

MRSELL

Number Of Shares

30 590 002

ISIN-Code

SE0023261623

Orderbook ID

386178

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

MRESELL/SH

Ratio Value

0.24509

First Traded

2025-02-19

Instrument Type

Share