Krona Public Real Estate AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 499 | 40.6 | 42.2 | 497 | 1 | ||
| 1 | 499 | 497 | 1 |
Updated 2025-05-28 06:32:25
Show complete order depth
Right Now
- +/-
- 0.8
- %
- 1,93%
- Latest
- 42.2
- High
- 42.2
- Low
- 40.6
- Volume
- 4
- Turnover (SEK)
- 167
- Market Value (MSEK)
- 236,0
- Time (Latest trade)
Summarized Trades
| Date | Quantity | Closing Price | High | Low | Volume | Turnover |
|---|
| 2025-05-27 | 2 | 42,200 | 42,200 | 40,600 | 4 | 167 |
| 2025-05-26 | 0 | |||||
| 2025-05-23 | 0 | |||||
| 2025-05-22 | 0 | |||||
| 2025-05-21 | 0 | |||||
| 2025-05-20 | 3 | 41,400 | 42,000 | 41,400 | 1 500 | 62 400 |
| 2025-05-19 | 4 | 41,600 | 41,600 | 40,600 | 1 489 | 61 451 |
| 2025-05-16 | 0 | |||||
| 2025-05-15 | 1 | 41,600 | 41,600 | 41,600 | 1 | 42 |
| 2025-05-14 | 0 | |||||
| 2025-05-13 | 0 | |||||
| 2025-05-12 | 3 | 43,200 | 43,200 | 41,000 | 1 011 | 41 875 |
| 2025-05-09 | 3 | 41,000 | 41,000 | 40,600 | 502 | 20 581 |
| 2025-05-08 | 0 | |||||
| 2025-05-07 | 0 | |||||
| 2025-05-06 | 1 | 41,000 | 41,000 | 41,000 | 500 | 20 500 |
| 2025-05-05 | 21 | 41,600 | 41,600 | 35,400 | 18 519 | 731 246 |
| 2025-05-02 | 0 | |||||
| 2025-04-30 | 0 | |||||
| 2025-04-29 | 0 | |||||
| 2025-04-28 | 3 | 41,200 | 41,200 | 40,200 | 1 550 | 62 710 |
| 2025-04-25 | 0 | |||||
| 2025-04-24 | 0 | |||||
| 2025-04-23 | 0 | |||||
| 2025-04-22 | 1 | 41,800 | 41,800 | 41,800 | 5 | 209 |
| 2025-04-17 | 1 | 41,000 | 41,000 | 41,000 | 500 | 20 500 |
| 2025-04-16 | 4 | 41,800 | 42,000 | 40,400 | 1 474 | 60 522 |
| 2025-04-15 | 5 | 42,000 | 42,000 | 38,000 | 1 961 | 78 450 |
| 2025-04-14 | 0 | |||||
| 2025-04-11 | 4 | 38,800 | 38,800 | 36,600 | 1 051 | 40 353 |
| 2025-04-10 | 0 | |||||
| 2025-04-09 | 2 | 38,200 | 39,800 | 38,200 | 1 050 | 40 942 |
| 2025-04-08 | 0 | |||||
| 2025-04-07 | 2 | 40,800 | 41,400 | 40,800 | 255 | 10 419 |
| 2025-04-04 | 0 | |||||
| 2025-04-03 | 1 | 41,400 | 41,400 | 41,400 | 500 | 20 700 |
| 2025-04-02 | 0 | |||||
| 2025-04-01 | 0 | |||||
| 2025-03-31 | 1 | 41,000 | 41,000 | 41,000 | 500 | 20 500 |
| 2025-03-28 | 0 | |||||
| 2025-03-27 | 2 | 42,200 | 42,800 | 42,200 | 587 | 24 828 |
| 2025-03-26 | 3 | 42,600 | 42,800 | 41,400 | 523 | 22 257 |
| 2025-03-25 | 0 | |||||
| 2025-03-24 | 1 | 42,400 | 42,400 | 42,400 | 500 | 21 200 |
| 2025-03-21 | 7 | 43,800 | 43,800 | 42,000 | 2 480 | 105 732 |
| 2025-03-20 | 0 | |||||
| 2025-03-19 | 0 | |||||
| 2025-03-18 | 0 | |||||
| 2025-03-17 | 1 | 45,200 | 45,200 | 45,200 | 350 | 15 820 |
| 2025-03-14 | 0 | |||||
| 2025-03-13 | 2 | 44,200 | 45,200 | 44,200 | 200 | 8 846 |
| 2025-03-12 | 1 | 45,200 | 45,200 | 45,200 | 4 | 181 |
| 2025-03-11 | 0 | |||||
| 2025-03-10 | 0 | |||||
| 2025-03-07 | 0 | |||||
| 2025-03-06 | 0 | |||||
| 2025-03-05 | 1 | 45,600 | 45,600 | 45,600 | 469 | 21 386 |
| 2025-03-04 | 2 | 45,600 | 47,000 | 45,600 | 20 | 926 |
| 2025-03-03 | 1 | 47,000 | 47,000 | 47,000 | 2 | 94 |
| 2025-02-28 | 0 | |||||
| 2025-02-27 | 8 | 47,000 | 47,000 | 46,200 | 4 500 | 211 492 |
| 2025-02-26 | 12 | 47,000 | 47,000 | 45,600 | 4 002 | 188 093 |
| 2025-02-25 | 10 | 47,000 | 48,000 | 42,200 | 3 583 | 168 114 |
| 2025-02-24 | 0 | |||||
| 2025-02-21 | 1 | 46,800 | 46,800 | 46,800 | 430 | 20 124 |
| 2025-02-20 | 0 | |||||
| 2025-02-19 | 3 | 45,000 | 46,000 | 45,000 | 177 | 8 141 |
| 2025-02-18 | 5 | 47,000 | 48,400 | 46,600 | 1 710 | 80 550 |
| 2025-02-17 | 3 | 48,600 | 48,800 | 47,400 | 1 001 | 48 649 |
| 2025-02-14 | 0 | |||||
| 2025-02-13 | 0 | |||||
| 2025-02-12 | 0 | |||||
| 2025-02-11 | 1 | 48,600 | 48,600 | 48,600 | 450 | 21 870 |
| 2025-02-10 | 1 | 49,200 | 49,200 | 49,200 | 450 | 22 140 |
| 2025-02-07 | 1 | 48,800 | 48,800 | 48,800 | 410 | 20 008 |
| 2025-02-06 | 0 | |||||
| 2025-02-05 | 0 | |||||
| 2025-02-04 | 0 | |||||
| 2025-02-03 | 0 | |||||
| 2025-01-31 | 0 | |||||
| 2025-01-30 | 1 | 47,200 | 47,200 | 47,200 | 100 | 4 720 |
| 2025-01-29 | 0 | |||||
| 2025-01-28 | 2 | 47,400 | 47,400 | 45,600 | 450 | 21 312 |
| 2025-01-27 | 0 | |||||
| 2025-01-24 | 0 | |||||
| 2025-01-23 | 4 | 46,800 | 46,800 | 45,000 | 1 700 | 78 020 |
| 2025-01-22 | 0 | |||||
| 2025-01-21 | 9 | 46,000 | 47,000 | 46,000 | 10 100 | 472 200 |
| 2025-01-20 | 0 | |||||
| 2025-01-17 | 1 | 47,000 | 47,000 | 47,000 | 450 | 21 150 |
| 2025-01-16 | 0 | |||||
| 2025-01-15 | 1 | 47,800 | 47,800 | 47,800 | 35 | 1 673 |
| 2025-01-14 | 3 | 48,200 | 48,600 | 47,000 | 20 401 | 960 027 |
| 2025-01-13 | 1 | 50,000 | 50,000 | 50,000 | 400 | 20 000 |
| 2025-01-10 | 2 | 51,000 | 51,000 | 50,000 | 600 | 30 200 |
| 2025-01-09 | 0 | |||||
| 2025-01-08 | 0 | |||||
| 2025-01-07 | 2 | 48,600 | 49,600 | 48,600 | 305 | 15 125 |
| 2025-01-03 | 0 | |||||
| 2025-01-02 | 0 | |||||
| 2024-12-30 | 5 | 50,500 | 50,500 | 50,000 | 3 429 | 172 665 |
| 2024-12-27 | 4 | 50,500 | 50,500 | 48,600 | 771 | 37 609 |
| 2024-12-23 | 0 | |||||
| 2024-12-20 | 1 | 50,000 | 50,000 | 50,000 | 100 | 5 000 |
| 2024-12-19 | 1 | 49,400 | 49,400 | 49,400 | 410 | 20 254 |
| 2024-12-18 | 1 | 48,600 | 48,600 | 48,600 | 400 | 19 440 |
| 2024-12-17 | 0 | |||||
| 2024-12-16 | 0 | |||||
| 2024-12-13 | 0 | |||||
| 2024-12-12 | 2 | 51,000 | 51,000 | 50,000 | 620 | 31 200 |
| 2024-12-11 | 6 | 48,400 | 50,500 | 48,400 | 4 820 | 234 464 |
| 2024-12-10 | 0 | |||||
| 2024-12-09 | 11 | 52,500 | 58,000 | 48,200 | 2 960 | 153 089 |
| 2024-12-06 | 5 | 65,000 | 65,000 | 46,000 | 3 200 | 154 072 |
| 2024-12-05 | 0 | |||||
| 2024-12-04 | 0 | |||||
| 2024-12-03 | 0 | |||||
| 2024-12-02 | 2 | 47,400 | 47,400 | 47,400 | 430 | 20 382 |
| 2024-11-29 | 0 | |||||
| 2024-11-28 | 0 | |||||
| 2024-11-27 | 0 | |||||
| 2024-11-26 | 1 | 48,400 | 48,400 | 48,400 | 500 | 24 200 |
| 2024-11-25 | 2 | 48,400 | 48,400 | 46,600 | 360 | 17 406 |
| 2024-11-22 | 0 | |||||
| 2024-11-21 | 0 | |||||
| 2024-11-20 | 3 | 48,200 | 49,200 | 48,200 | 604 | 29 167 |
| 2024-11-19 | 1 | 49,200 | 49,200 | 49,200 | 100 | 4 920 |
| 2024-11-18 | 1 | 50,000 | 50,000 | 50,000 | 300 | 15 000 |
| 2024-11-15 | 0 | |||||
| 2024-11-14 | 0 | |||||
| 2024-11-13 | 0 | |||||
| 2024-11-12 | 0 | |||||
| 2024-11-11 | 1 | 50,000 | 50,000 | 50,000 | 210 | 10 500 |
| 2024-11-08 | 1 | 52,000 | 52,000 | 52,000 | 66 | 3 432 |
| 2024-11-07 | 0 | |||||
| 2024-11-06 | 0 | |||||
| 2024-11-05 | 0 | |||||
| 2024-11-04 | 0 | |||||
| 2024-11-01 | 0 | |||||
| 2024-10-31 | 0 | |||||
| 2024-10-30 | 2 | 51,000 | 51,000 | 51,000 | 93 | 4 743 |
| 2024-10-29 | 0 | |||||
| 2024-10-28 | 0 | |||||
| 2024-10-25 | 0 | |||||
| 2024-10-24 | 0 | |||||
| 2024-10-23 | 1 | 52,000 | 52,000 | 52,000 | 19 962 | 1 038 024 |
| 2024-10-22 | 0 | |||||
| 2024-10-21 | 2 | 51,500 | 51,500 | 51,500 | 45 | 2 318 |
| 2024-10-18 | 7 | 52,500 | 54,000 | 52,000 | 1 443 | 75 400 |
| 2024-10-17 | 4 | 51,000 | 52,000 | 50,500 | 1 017 | 51 809 |
| 2024-10-16 | 4 | 52,000 | 53,500 | 52,000 | 830 | 43 950 |
| 2024-10-15 | 6 | 52,000 | 52,000 | 49,000 | 8 104 | 420 371 |
| 2024-10-14 | 8 | 49,000 | 50,500 | 49,000 | 2 009 | 98 516 |
| 2024-10-11 | 32 | 49,000 | 49,600 | 44,600 | 28 512 | 1 388 862 |
| 2024-10-10 | 27 | 44,600 | 44,800 | 44,000 | 26 240 | 1 155 504 |
| 2024-10-09 | 1 | 44,200 | 44,200 | 44,200 | 463 | 20 465 |
| 2024-10-08 | 1 | 46,000 | 46,000 | 46,000 | 1 | 46 |
| 2024-10-07 | 1 | 44,800 | 44,800 | 44,800 | 281 | 12 589 |
| 2024-10-04 | 3 | 48,000 | 48,000 | 45,000 | 1 166 | 53 118 |
| 2024-10-03 | 2 | 45,000 | 45,000 | 45,000 | 101 | 4 545 |
| 2024-10-02 | 2 | 44,800 | 44,800 | 43,600 | 619 | 27 167 |
| 2024-10-01 | 0 | |||||
| 2024-09-30 | 0 | |||||
| 2024-09-27 | 1 | 43,200 | 43,200 | 43,200 | 480 | 20 736 |
| 2024-09-26 | 2 | 43,400 | 43,400 | 43,400 | 1 472 | 63 885 |
| 2024-09-25 | 0 | |||||
| 2024-09-24 | 3 | 43,400 | 43,400 | 41,800 | 66 | 2 838 |
| 2024-09-23 | 0 | |||||
| 2024-09-20 | 0 | |||||
| 2024-09-19 | 1 | 43,000 | 43,000 | 43,000 | 480 | 20 640 |
| 2024-09-18 | 0 | |||||
| 2024-09-17 | 5 | 42,000 | 44,000 | 42,000 | 1 581 | 67 389 |
| 2024-09-16 | 0 | |||||
| 2024-09-13 | 4 | 43,400 | 43,400 | 41,800 | 102 | 4 302 |
| 2024-09-12 | 0 | |||||
| 2024-09-11 | 2 | 43,200 | 43,200 | 43,000 | 502 | 21 586 |
| 2024-09-10 | 0 | |||||
| 2024-09-09 | 7 | 44,000 | 44,000 | 42,400 | 3 648 | 158 859 |
| 2024-09-06 | 1 | 45,000 | 45,000 | 45,000 | 100 | 4 500 |
| 2024-09-05 | 0 | |||||
| 2024-09-04 | 9 | 44,000 | 46,000 | 44,000 | 3 652 | 161 746 |
| 2024-09-03 | 2 | 46,400 | 46,800 | 46,400 | 457 | 21 385 |
| 2024-09-02 | 2 | 46,800 | 46,800 | 46,000 | 3 000 | 138 306 |
| 2024-08-30 | 0 | |||||
| 2024-08-29 | 0 | |||||
| 2024-08-28 | 2 | 46,200 | 46,200 | 46,200 | 470 | 21 714 |
| 2024-08-27 | 0 | |||||
| 2024-08-26 | 0 | |||||
| 2024-08-23 | 1 | 46,400 | 46,400 | 46,400 | 500 | 23 200 |
| 2024-08-22 | 0 | |||||
| 2024-08-21 | 0 | |||||
| 2024-08-20 | 3 | 46,400 | 46,400 | 46,400 | 980 | 45 472 |
| 2024-08-19 | 4 | 48,000 | 48,600 | 47,000 | 5 450 | 261 790 |
| 2024-08-16 | 4 | 49,000 | 49,000 | 49,000 | 532 | 26 068 |
| 2024-08-15 | 8 | 48,600 | 48,600 | 45,200 | 6 412 | 303 648 |
| 2024-08-14 | 0 | |||||
| 2024-08-13 | 2 | 47,200 | 48,000 | 47,200 | 470 | 22 200 |
| 2024-08-12 | 1 | 48,000 | 48,000 | 48,000 | 1 000 | 48 000 |
| 2024-08-09 | 9 | 48,200 | 50,000 | 45,400 | 2 831 | 136 836 |
| 2024-08-08 | 0 | |||||
| 2024-08-07 | 0 | |||||
| 2024-08-06 | 1 | 45,200 | 45,200 | 45,200 | 68 | 3 074 |
| 2024-08-05 | 0 | |||||
| 2024-08-02 | 0 | |||||
| 2024-08-01 | 3 | 44,000 | 45,400 | 44,000 | 1 360 | 60 470 |
| 2024-07-31 | 3 | 45,400 | 48,000 | 45,400 | 445 | 20 917 |
| 2024-07-30 | 0 | |||||
| 2024-07-29 | 2 | 48,200 | 49,200 | 48,200 | 646 | 31 537 |
| 2024-07-26 | 1 | 48,600 | 48,600 | 48,600 | 413 | 20 072 |
| 2024-07-25 | 0 | |||||
| 2024-07-24 | 0 | |||||
| 2024-07-23 | 6 | 51,000 | 51,000 | 48,000 | 2 859 | 144 437 |
| 2024-07-22 | 3 | 50,000 | 50,000 | 46,200 | 2 165 | 105 135 |
| 2024-07-19 | 8 | 44,200 | 44,200 | 40,200 | 3 380 | 143 115 |
| 2024-07-18 | 0 | |||||
| 2024-07-17 | 0 | |||||
| 2024-07-16 | 2 | 39,000 | 39,000 | 39,000 | 100 | 3 900 |
| 2024-07-15 | 1 | 39,000 | 39,000 | 39,000 | 42 | 1 638 |
| 2024-07-12 | 1 | 39,800 | 39,800 | 39,800 | 100 | 3 980 |
| 2024-07-11 | 2 | 39,000 | 39,200 | 39,000 | 555 | 21 750 |
| 2024-07-10 | 0 | |||||
| 2024-07-09 | 0 | |||||
| 2024-07-08 | 0 | |||||
| 2024-07-05 | 0 | |||||
| 2024-07-04 | 8 | 39,800 | 40,400 | 39,000 | 3 060 | 121 921 |
| 2024-07-03 | 0 | |||||
| 2024-07-02 | 0 | |||||
| 2024-07-01 | 0 | |||||
| 2024-06-28 | 0 | |||||
| 2024-06-27 | 0 | |||||
| 2024-06-26 | 3 | 38,600 | 38,600 | 38,400 | 450 | 17 360 |
| 2024-06-25 | 0 | |||||
| 2024-06-24 | 0 | |||||
| 2024-06-20 | 0 | |||||
| 2024-06-19 | 0 | |||||
| 2024-06-18 | 0 | |||||
| 2024-06-17 | 1 | 38,200 | 38,200 | 38,200 | 500 | 19 100 |
| 2024-06-14 | 0 | |||||
| 2024-06-13 | 0 | |||||
| 2024-06-12 | 0 | |||||
| 2024-06-11 | 0 | |||||
| 2024-06-10 | 1 | 38,200 | 38,200 | 38,200 | 1 | 38 |
| 2024-06-07 | 1 | 39,600 | 39,600 | 39,600 | 1 | 40 |
| 2024-06-05 | 0 | |||||
| 2024-06-04 | 0 | |||||
| 2024-06-03 | 0 | |||||
| 2024-05-31 | 0 | |||||
| 2024-05-30 | 0 | |||||
| 2024-05-29 | 6 | 38,600 | 39,000 | 38,200 | 3 630 | 140 732 |
| 2024-05-28 | 4 | 39,200 | 39,400 | 39,000 | 2 612 | 102 276 |
| 2024-05-27 | 0 | |||||
| 2024-05-24 | 1 | 39,000 | 39,000 | 39,000 | 758 | 29 562 |
| 2024-05-23 | 1 | 39,000 | 39,000 | 39,000 | 150 | 5 850 |
| 2024-05-22 | 4 | 38,000 | 38,000 | 37,600 | 2 308 | 87 678 |
| 2024-05-21 | 3 | 36,600 | 36,600 | 36,400 | 760 | 27 776 |
| 2024-05-20 | 0 | |||||
| 2024-05-17 | 2 | 36,400 | 36,400 | 36,000 | 3 824 | 137 994 |
| 2024-05-16 | 0 | |||||
| 2024-05-15 | 20 | 35,200 | 35,200 | 33,200 | 11 505 | 394 629 |
| 2024-05-14 | 2 | 33,200 | 33,200 | 33,000 | 612 | 20 196 |
| 2024-05-13 | 3 | 34,200 | 35,000 | 34,200 | 1 109 | 38 244 |
| 2024-05-10 | 1 | 35,200 | 35,200 | 35,200 | 200 | 7 040 |
| 2024-05-08 | 0 | |||||
| 2024-05-07 | 0 | |||||
| 2024-05-06 | 2 | 34,000 | 35,000 | 34,000 | 275 | 9 615 |
| 2024-05-03 | 0 | |||||
| 2024-05-02 | 0 | |||||
| 2024-04-30 | 2 | 36,000 | 36,000 | 36,000 | 305 | 10 980 |
| 2024-04-29 | 0 | |||||
| 2024-04-26 | 6 | 36,600 | 36,600 | 36,200 | 1 310 | 47 720 |
| 2024-04-25 | 1 | 36,400 | 36,400 | 36,400 | 15 | 546 |
| 2024-04-24 | 1 | 36,000 | 36,000 | 36,000 | 240 | 8 640 |
| 2024-04-23 | 2 | 36,800 | 36,800 | 36,800 | 382 | 14 058 |
| 2024-04-22 | 0 | |||||
| 2024-04-19 | 2 | 37,800 | 39,000 | 37,800 | 1 000 | 38 400 |
| 2024-04-18 | 0 | |||||
| 2024-04-17 | 1 | 40,400 | 40,400 | 40,400 | 1 | 40 |
| 2024-04-16 | 0 | |||||
| 2024-04-15 | 1 | 39,000 | 39,000 | 39,000 | 16 | 624 |
| 2024-04-12 | 0 | |||||
| 2024-04-11 | 2 | 39,400 | 40,400 | 39,400 | 350 | 13 890 |
| 2024-04-10 | 0 | |||||
| 2024-04-09 | 0 | |||||
| 2024-04-08 | 2 | 39,800 | 39,800 | 39,400 | 519 | 20 556 |
| 2024-04-05 | 1 | 39,000 | 39,000 | 39,000 | 200 | 7 800 |
| 2024-04-04 | 3 | 37,800 | 39,000 | 37,600 | 260 | 9 849 |
| 2024-04-03 | 2 | 38,200 | 39,000 | 38,200 | 552 | 21 326 |
| 2024-04-02 | 0 | |||||
| 2024-03-28 | 0 | |||||
| 2024-03-27 | 0 | |||||
| 2024-03-26 | 0 | |||||
| 2024-03-25 | 3 | 38,200 | 38,800 | 38,200 | 365 | 14 070 |
| 2024-03-22 | 5 | 39,000 | 39,000 | 37,600 | 2 785 | 107 101 |
| 2024-03-21 | 4 | 39,000 | 39,000 | 36,400 | 1 292 | 48 175 |
| 2024-03-20 | 8 | 36,400 | 38,600 | 36,400 | 4 010 | 149 748 |
| 2024-03-19 | 7 | 37,400 | 38,600 | 37,400 | 2 750 | 106 090 |
| 2024-03-18 | 20 | 39,800 | 42,000 | 38,000 | 126 884 | 5 031 119 |
| 2024-03-15 | 0 | |||||
| 2024-03-14 | 0 | |||||
| 2024-03-13 | 0 | |||||
| 2024-03-12 | 1 | 45,000 | 45,000 | 45,000 | 135 | 6 075 |
| 2024-03-11 | 1 | 44,200 | 44,200 | 44,200 | 460 | 20 332 |
| 2024-03-08 | 1 | 44,000 | 44,000 | 44,000 | 460 | 20 240 |
| 2024-03-07 | 0 | |||||
| 2024-03-06 | 0 | |||||
| 2024-03-05 | 1 | 46,000 | 46,000 | 46,000 | 400 | 18 400 |
| 2024-03-04 | 2 | 47,200 | 47,200 | 47,200 | 430 | 20 296 |
| 2024-03-01 | 10 | 48,600 | 51,500 | 48,600 | 2 645 | 131 553 |
| 2024-02-29 | 0 | |||||
| 2024-02-28 | 7 | 47,800 | 47,800 | 44,000 | 1 570 | 72 758 |
| 2024-02-27 | 4 | 45,600 | 48,000 | 45,600 | 642 | 30 492 |
| 2024-02-26 | 1 | 50,000 | 50,000 | 50,000 | 400 | 20 000 |
| 2024-02-23 | 0 | |||||
| 2024-02-22 | 1 | 51,000 | 51,000 | 51,000 | 25 | 1 275 |
| 2024-02-21 | 0 | |||||
| 2024-02-20 | 0 | |||||
| 2024-02-19 | 1 | 53,000 | 53,000 | 53,000 | 25 | 1 325 |
| 2024-02-16 | 2 | 52,000 | 52,000 | 52,000 | 132 | 6 864 |
| 2024-02-15 | 2 | 54,000 | 54,000 | 52,500 | 3 | 161 |
| 2024-02-14 | 1 | 52,500 | 52,500 | 52,500 | 2 | 105 |
| 2024-02-13 | 2 | 54,000 | 54,000 | 54,000 | 540 | 29 160 |
| 2024-02-12 | 0 | |||||
| 2024-02-09 | 0 | |||||
| 2024-02-08 | 0 | |||||
| 2024-02-07 | 0 | |||||
| 2024-02-06 | 1 | 52,500 | 52,500 | 52,500 | 76 | 3 990 |
| 2024-02-05 | 0 | |||||
| 2024-02-02 | 0 | |||||
| 2024-02-01 | 2 | 54,000 | 54,000 | 54,000 | 600 | 32 400 |
| 2024-01-31 | 9 | 55,000 | 60,000 | 55,000 | 3 808 | 214 030 |
| 2024-01-30 | 0 | |||||
| 2024-01-29 | 1 | 62,000 | 62,000 | 62,000 | 330 | 20 460 |
| 2024-01-26 | 0 | |||||
| 2024-01-25 | 0 | |||||
| 2024-01-24 | 0 | |||||
| 2024-01-23 | 3 | 64,000 | 65,500 | 63,000 | 411 | 26 098 |
| 2024-01-22 | 1 | 65,500 | 65,500 | 65,500 | 2 | 131 |
| 2024-01-19 | 0 | |||||
| 2024-01-18 | 0 | |||||
| 2024-01-17 | 0 | |||||
| 2024-01-16 | 0 | |||||
| 2024-01-15 | 2 | 65,000 | 65,000 | 65,000 | 73 | 4 745 |
| 2024-01-12 | 3 | 65,000 | 65,000 | 64,000 | 1 000 | 64 500 |
| 2024-01-11 | 1 | 64,000 | 64,000 | 64,000 | 1 | 64 |
| 2024-01-10 | 0 | |||||
| 2024-01-09 | 3 | 62,500 | 62,500 | 61,000 | 341 | 21 307 |
| 2024-01-08 | 5 | 61,000 | 61,500 | 61,000 | 967 | 59 189 |
| 2024-01-05 | 0 | |||||
| 2024-01-04 | 2 | 60,000 | 61,500 | 60,000 | 221 | 13 341 |
| 2024-01-03 | 6 | 60,000 | 60,500 | 60,000 | 1 196 | 71 960 |
| 2024-01-02 | 3 | 59,000 | 59,000 | 58,000 | 743 | 43 117 |
| 2023-12-29 | 0 | |||||
| 2023-12-28 | 3 | 57,000 | 57,500 | 57,000 | 780 | 44 650 |
| 2023-12-27 | 1 | 59,500 | 59,500 | 59,500 | 16 | 952 |
| 2023-12-22 | 1 | 59,500 | 59,500 | 59,500 | 10 | 595 |
| 2023-12-21 | 0 | |||||
| 2023-12-20 | 2 | 58,500 | 59,000 | 58,500 | 520 | 30 505 |
| 2023-12-19 | 0 | |||||
| 2023-12-18 | 0 | |||||
| 2023-12-15 | 1 | 59,000 | 59,000 | 59,000 | 2 | 118 |
| 2023-12-14 | 5 | 58,500 | 59,000 | 56,500 | 1 115 | 64 596 |
| 2023-12-13 | 1 | 56,000 | 56,000 | 56,000 | 20 | 1 120 |
| 2023-12-12 | 0 | |||||
| 2023-12-11 | 1 | 54,500 | 54,500 | 54,500 | 376 | 20 492 |
| 2023-12-08 | 1 | 54,500 | 54,500 | 54,500 | 6 | 327 |
| 2023-12-07 | 0 | |||||
| 2023-12-06 | 0 | |||||
| 2023-12-05 | 2 | 58,000 | 58,000 | 58,000 | 6 | 348 |
| 2023-12-04 | 0 | |||||
| 2023-12-01 | 0 | |||||
| 2023-11-30 | 0 | |||||
| 2023-11-29 | 0 | |||||
| 2023-11-28 | 0 | |||||
| 2023-11-27 | 0 | |||||
| 2023-11-24 | 0 | |||||
| 2023-11-23 | 0 | |||||
| 2023-11-22 | 1 | 57,500 | 57,500 | 57,500 | 3 | 173 |
| 2023-11-21 | 0 | |||||
| 2023-11-20 | 1 | 57,500 | 57,500 | 57,500 | 2 | 115 |
| 2023-11-17 | 1 | 55,500 | 55,500 | 55,500 | 15 | 833 |
| 2023-11-16 | 3 | 55,500 | 55,500 | 55,500 | 12 | 666 |
| 2023-11-15 | 1 | 56,000 | 56,000 | 56,000 | 370 | 20 720 |
| 2023-11-14 | 0 | |||||
| 2023-11-13 | 3 | 57,500 | 57,500 | 57,000 | 12 | 685 |
| 2023-11-10 | 0 | |||||
| 2023-11-09 | 0 | |||||
| 2023-11-08 | 0 | |||||
| 2023-11-07 | 1 | 55,000 | 55,000 | 55,000 | 370 | 20 350 |
| 2023-11-06 | 0 | |||||
| 2023-11-03 | 0 | |||||
| 2023-11-02 | 0 | |||||
| 2023-11-01 | 1 | 53,000 | 53,000 | 53,000 | 10 | 530 |
| 2023-10-31 | 1 | 53,000 | 53,000 | 53,000 | 25 | 1 325 |
| 2023-10-30 | 2 | 54,000 | 54,000 | 52,000 | 190 | 10 220 |
| 2023-10-27 | 0 | |||||
| 2023-10-26 | 2 | 52,500 | 52,500 | 50,500 | 402 | 21 101 |
| 2023-10-25 | 4 | 51,000 | 55,000 | 50,000 | 1 499 | 78 340 |
| 2023-10-24 | 0 | |||||
| 2023-10-23 | 2 | 55,000 | 56,500 | 55,000 | 901 | 50 095 |
| 2023-10-20 | 0 | |||||
| 2023-10-19 | 4 | 57,000 | 59,000 | 57,000 | 389 | 22 454 |
| 2023-10-18 | 0 | |||||
| 2023-10-17 | 0 | |||||
| 2023-10-16 | 1 | 60,000 | 60,000 | 60,000 | 10 | 600 |
| 2023-10-13 | 0 | |||||
| 2023-10-12 | 0 | |||||
| 2023-10-11 | 0 | |||||
| 2023-10-10 | 0 | |||||
| 2023-10-09 | 0 | |||||
| 2023-10-06 | 1 | 60,000 | 60,000 | 60,000 | 2 | 120 |
| 2023-10-05 | 0 | |||||
| 2023-10-04 | 2 | 58,500 | 60,000 | 58,500 | 10 | 588 |
| 2023-10-03 | 0 | |||||
| 2023-10-02 | 0 | |||||
| 2023-09-29 | 0 | |||||
| 2023-09-28 | 1 | 60,000 | 60,000 | 60,000 | 300 | 18 000 |
| 2023-09-27 | 1 | 60,500 | 60,500 | 60,500 | 65 | 3 933 |
| 2023-09-26 | 2 | 60,500 | 61,500 | 60,500 | 335 | 20 503 |
| 2023-09-25 | 2 | 61,500 | 61,500 | 61,500 | 57 | 3 506 |
| 2023-09-22 | 5 | 61,500 | 63,000 | 61,500 | 540 | 33 700 |
| 2023-09-21 | 3 | 60,000 | 60,000 | 60,000 | 736 | 44 160 |
| 2023-09-20 | 0 | |||||
| 2023-09-19 | 0 | |||||
| 2023-09-18 | 0 | |||||
| 2023-09-15 | 2 | 59,500 | 59,500 | 59,500 | 14 | 833 |
| 2023-09-14 | 0 | |||||
| 2023-09-13 | 0 | |||||
| 2023-09-12 | 0 | |||||
| 2023-09-11 | 0 | |||||
| 2023-09-08 | 2 | 57,500 | 57,500 | 57,500 | 23 | 1 323 |
| 2023-09-07 | 0 | |||||
| 2023-09-06 | 0 | |||||
| 2023-09-05 | 2 | 59,500 | 59,500 | 59,000 | 80 | 4 730 |
| 2023-09-04 | 2 | 58,000 | 58,500 | 58,000 | 576 | 33 580 |
| 2023-09-01 | 0 | |||||
| 2023-08-31 | 0 | |||||
| 2023-08-30 | 1 | 56,500 | 56,500 | 56,500 | 10 | 565 |
| 2023-08-29 | 2 | 58,500 | 58,500 | 58,500 | 3 | 176 |
| 2023-08-28 | 2 | 56,500 | 57,500 | 56,500 | 19 | 1 082 |
| 2023-08-25 | 0 | |||||
| 2023-08-24 | 0 | |||||
| 2023-08-23 | 0 | |||||
| 2023-08-22 | 0 | |||||
| 2023-08-21 | 1 | 57,500 | 57,500 | 57,500 | 16 | 920 |
| 2023-08-18 | 1 | 59,500 | 59,500 | 59,500 | 16 | 952 |
| 2023-08-17 | 1 | 57,000 | 57,000 | 57,000 | 55 | 3 135 |
| 2023-08-16 | 0 | |||||
| 2023-08-15 | 0 | |||||
| 2023-08-14 | 0 | |||||
| 2023-08-11 | 0 | |||||
| 2023-08-10 | 3 | 58,000 | 58,000 | 58,000 | 790 | 45 820 |
| 2023-08-09 | 1 | 59,000 | 59,000 | 59,000 | 200 | 11 800 |
| 2023-08-08 | 2 | 59,000 | 60,000 | 59,000 | 613 | 36 425 |
| 2023-08-07 | 0 | |||||
| 2023-08-04 | 1 | 58,000 | 58,000 | 58,000 | 60 | 3 480 |
| 2023-08-03 | 0 | |||||
| 2023-08-02 | 0 | |||||
| 2023-08-01 | 0 | |||||
| 2023-07-31 | 0 | |||||
| 2023-07-28 | 1 | 58,500 | 58,500 | 58,500 | 150 | 8 775 |
| 2023-07-27 | 0 | |||||
| 2023-07-26 | 2 | 57,500 | 57,500 | 56,000 | 507 | 28 610 |
| 2023-07-25 | 7 | 55,000 | 58,000 | 51,000 | 1 389 | 76 415 |
| 2023-07-24 | 0 | |||||
| 2023-07-21 | 0 | |||||
| 2023-07-20 | 1 | 53,000 | 53,000 | 53,000 | 7 | 371 |
| 2023-07-19 | 1 | 53,000 | 53,000 | 53,000 | 1 | 53 |
| 2023-07-18 | 1 | 53,000 | 53,000 | 53,000 | 58 | 3 074 |
| 2023-07-17 | 3 | 52,000 | 53,000 | 52,000 | 451 | 23 457 |
| 2023-07-14 | 3 | 51,000 | 51,000 | 49,600 | 203 | 10 167 |
| 2023-07-13 | 1 | 49,600 | 49,600 | 49,600 | 4 | 198 |
| 2023-07-12 | 2 | 49,600 | 51,500 | 49,600 | 397 | 20 440 |
| 2023-07-11 | 0 | |||||
| 2023-07-10 | 2 | 51,500 | 53,500 | 51,500 | 65 | 3 454 |
| 2023-07-07 | 3 | 51,500 | 53,000 | 51,500 | 6 | 311 |
| 2023-07-06 | 2 | 51,500 | 53,000 | 51,500 | 3 | 156 |
| 2023-07-05 | 1 | 51,500 | 51,500 | 51,500 | 14 | 721 |
| 2023-07-04 | 0 | |||||
| 2023-07-03 | 0 | |||||
| 2023-06-30 | 0 | |||||
| 2023-06-29 | 30 | 51,500 | 59,000 | 50,000 | 4 653 | 248 237 |
| 2023-06-28 | 1 | 51,000 | 51,000 | 51,000 | 1 | 51 |
| 2023-06-27 | 4 | 50,000 | 50,000 | 49,600 | 125 | 6 240 |
| 2023-06-26 | 5 | 49,600 | 49,600 | 47,800 | 40 | 1 965 |
| 2023-06-22 | 3 | 49,600 | 49,600 | 49,200 | 14 | 690 |
| 2023-06-21 | 0 | |||||
| 2023-06-20 | 0 | |||||
| 2023-06-19 | 0 | |||||
| 2023-06-16 | 1 | 48,600 | 48,600 | 48,600 | 51 | 2 479 |
| 2023-06-15 | 1 | 48,400 | 48,400 | 48,400 | 24 | 1 162 |
| 2023-06-14 | 2 | 46,800 | 46,800 | 46,600 | 606 | 28 328 |
| 2023-06-13 | 1 | 45,200 | 45,200 | 45,200 | 440 | 19 888 |
| 2023-06-12 | 2 | 45,000 | 45,000 | 45,000 | 946 | 42 570 |
| 2023-06-09 | 0 | |||||
| 2023-06-08 | 0 | |||||
| 2023-06-07 | 0 | |||||
| 2023-06-05 | 2 | 46,800 | 46,800 | 46,800 | 132 | 6 178 |
| 2023-06-02 | 1 | 46,800 | 46,800 | 46,800 | 13 | 608 |
| 2023-06-01 | 4 | 46,800 | 46,800 | 45,000 | 83 | 3 823 |
| 2023-05-31 | 1 | 46,800 | 46,800 | 46,800 | 2 | 94 |
| 2023-05-30 | 2 | 46,800 | 46,800 | 45,200 | 451 | 20 392 |
| 2023-05-29 | 2 | 45,000 | 45,000 | 43,600 | 30 | 1 322 |
| 2023-05-26 | 1 | 44,200 | 44,200 | 44,200 | 33 | 1 459 |
| 2023-05-25 | 1 | 43,800 | 43,800 | 43,800 | 1 | 44 |
| 2023-05-24 | 0 | |||||
| 2023-05-23 | 6 | 43,600 | 43,600 | 43,400 | 638 | 27 691 |
| 2023-05-22 | 0 | |||||
| 2023-05-19 | 2 | 43,400 | 43,400 | 43,400 | 50 | 2 170 |
| 2023-05-17 | 4 | 43,200 | 43,200 | 42,600 | 1 136 | 48 484 |
| 2023-05-16 | 6 | 44,200 | 44,800 | 44,200 | 5 850 | 261 870 |
| 2023-05-15 | 3 | 45,000 | 45,400 | 44,200 | 522 | 23 158 |
| 2023-05-12 | 8 | 45,200 | 46,200 | 43,000 | 1 824 | 80 521 |
| 2023-05-11 | 1 | 47,600 | 47,600 | 47,600 | 425 | 20 230 |
| 2023-05-10 | 1 | 49,200 | 49,200 | 49,200 | 420 | 20 664 |
| 2023-05-09 | 0 | |||||
| 2023-05-08 | 3 | 50,000 | 51,000 | 50,000 | 618 | 31 320 |
| 2023-05-05 | 5 | 52,000 | 53,500 | 51,500 | 820 | 42 580 |
| 2023-05-04 | 2 | 54,500 | 54,500 | 54,500 | 305 | 16 623 |
| 2023-05-03 | 0 | |||||
| 2023-05-02 | 2 | 56,000 | 56,000 | 54,500 | 11 | 615 |
| 2023-04-28 | 1 | 56,000 | 56,000 | 56,000 | 50 | 2 800 |
| 2023-04-27 | 0 | |||||
| 2023-04-26 | 0 | |||||
| 2023-04-25 | 3 | 56,000 | 56,000 | 55,000 | 164 | 9 040 |
| 2023-04-24 | 1 | 56,000 | 56,000 | 56,000 | 10 | 560 |
| 2023-04-21 | 1 | 56,000 | 56,000 | 56,000 | 1 000 | 56 000 |
| 2023-04-20 | 2 | 56,000 | 56,000 | 55,000 | 2 | 111 |
| 2023-04-19 | 3 | 56,000 | 56,000 | 56,000 | 1 030 | 57 680 |
| 2023-04-18 | 3 | 56,000 | 56,000 | 56,000 | 1 030 | 57 680 |
| 2023-04-17 | 3 | 56,000 | 56,000 | 56,000 | 552 | 30 912 |
| 2023-04-14 | 1 | 54,500 | 54,500 | 54,500 | 1 140 | 62 130 |
| 2023-04-13 | 5 | 54,500 | 55,500 | 54,000 | 871 | 47 145 |
| 2023-04-12 | 2 | 55,500 | 55,500 | 55,500 | 20 | 1 110 |
| 2023-04-11 | 4 | 56,500 | 57,000 | 55,500 | 141 | 7 942 |
| 2023-04-06 | 4 | 56,500 | 57,000 | 56,500 | 488 | 27 614 |
| 2023-04-05 | 0 | |||||
| 2023-04-04 | 5 | 56,000 | 57,000 | 55,500 | 570 | 31 940 |
| 2023-04-03 | 10 | 57,000 | 58,500 | 57,000 | 4 808 | 276 759 |
| 2023-03-31 | 1 | 58,500 | 58,500 | 58,500 | 10 | 585 |
| 2023-03-30 | 5 | 58,500 | 59,000 | 58,000 | 868 | 50 479 |
| 2023-03-29 | 2 | 58,500 | 58,500 | 58,000 | 350 | 20 471 |
| 2023-03-28 | 0 | |||||
| 2023-03-27 | 0 | |||||
| 2023-03-24 | 1 | 58,000 | 58,000 | 58,000 | 370 | 21 460 |
| 2023-03-23 | 1 | 58,000 | 58,000 | 58,000 | 350 | 20 300 |
| 2023-03-22 | 2 | 56,000 | 58,000 | 56,000 | 110 | 6 180 |
| 2023-03-21 | 0 | |||||
| 2023-03-20 | 1 | 56,000 | 56,000 | 56,000 | 100 | 5 600 |
| 2023-03-17 | 4 | 57,000 | 58,000 | 57,000 | 1 880 | 107 850 |
| 2023-03-16 | 3 | 56,000 | 56,000 | 56,000 | 529 | 29 624 |
| 2023-03-15 | 2 | 55,500 | 56,000 | 55,500 | 518 | 28 818 |
| 2023-03-14 | 3 | 56,500 | 56,500 | 56,000 | 500 | 28 154 |
| 2023-03-13 | 12 | 55,000 | 56,500 | 54,500 | 2 505 | 137 634 |
| 2023-03-10 | 26 | 58,000 | 60,000 | 53,500 | 7 103 | 388 991 |
| 2023-03-09 | 6 | 62,000 | 63,000 | 62,000 | 3 661 | 221 556 |
| 2023-03-08 | 2 | 63,000 | 65,000 | 63,000 | 179 | 11 583 |
| 2023-03-07 | 2 | 65,500 | 65,500 | 65,500 | 43 | 2 817 |
| 2023-03-06 | 0 | |||||
| 2023-03-03 | 6 | 65,500 | 66,000 | 63,000 | 1 238 | 81 077 |
| 2023-03-02 | 0 | |||||
| 2023-03-01 | 2 | 67,500 | 67,500 | 67,500 | 20 | 1 350 |
| 2023-02-28 | 7 | 65,000 | 68,000 | 65,000 | 772 | 51 728 |
| 2023-02-27 | 8 | 67,000 | 67,500 | 66,000 | 1 257 | 83 919 |
| 2023-02-24 | 0 | |||||
| 2023-02-23 | 1 | 71,000 | 71,000 | 71,000 | 100 | 7 100 |
| 2023-02-22 | 0 | |||||
| 2023-02-21 | 0 | |||||
| 2023-02-20 | 1 | 70,500 | 70,500 | 70,500 | 2 | 141 |
| 2023-02-17 | 1 | 71,000 | 71,000 | 71,000 | 1 | 71 |
| 2023-02-16 | 0 | |||||
| 2023-02-15 | 1 | 70,000 | 70,000 | 70,000 | 200 | 14 000 |
| 2023-02-14 | 0 | |||||
| 2023-02-13 | 1 | 71,000 | 71,000 | 71,000 | 1 | 71 |
| 2023-02-10 | 6 | 71,000 | 71,000 | 67,000 | 1 165 | 80 595 |
| 2023-02-09 | 5 | 69,000 | 69,000 | 67,500 | 3 549 | 240 362 |
| 2023-02-08 | 11 | 68,000 | 73,000 | 67,000 | 1 672 | 116 665 |
| 2023-02-07 | 3 | 73,000 | 73,000 | 73,000 | 4 008 | 292 584 |
| 2023-02-06 | 0 | |||||
| 2023-02-03 | 5 | 73,000 | 73,000 | 70,500 | 1 788 | 126 946 |
| 2023-02-02 | 3 | 71,000 | 71,000 | 70,000 | 327 | 22 918 |
| 2023-02-01 | 1 | 69,500 | 69,500 | 69,500 | 1 | 70 |
| 2023-01-31 | 5 | 70,000 | 70,500 | 70,000 | 1 287 | 90 579 |
| 2023-01-30 | 2 | 70,000 | 70,000 | 68,000 | 33 | 2 300 |
| 2023-01-27 | 8 | 68,000 | 68,500 | 68,000 | 1 276 | 86 926 |
| 2023-01-26 | 5 | 68,000 | 68,000 | 68,000 | 305 | 20 740 |
| 2023-01-25 | 8 | 68,000 | 70,000 | 68,000 | 1 250 | 85 498 |
| 2023-01-24 | 8 | 68,500 | 69,000 | 68,000 | 2 370 | 162 478 |
| 2023-01-23 | 0 | |||||
| 2023-01-20 | 1 | 70,000 | 70,000 | 70,000 | 2 | 140 |
| 2023-01-19 | 1 | 70,000 | 70,000 | 70,000 | 300 | 21 000 |
| 2023-01-18 | 5 | 70,000 | 70,000 | 70,000 | 624 | 43 680 |
| 2023-01-17 | 6 | 70,000 | 71,000 | 69,000 | 122 168 | 8 673 757 |
| 2023-01-16 | 6 | 71,000 | 71,000 | 71,000 | 555 | 39 405 |
| 2023-01-13 | 4 | 71,500 | 72,500 | 71,500 | 771 | 55 497 |
| 2023-01-12 | 4 | 72,000 | 72,000 | 71,000 | 507 | 36 294 |
| 2023-01-11 | 19 | 71,000 | 72,000 | 70,500 | 2 077 | 148 533 |
| 2023-01-10 | 3 | 74,500 | 75,500 | 74,500 | 390 | 29 155 |
| 2023-01-09 | 2 | 75,500 | 75,500 | 75,000 | 200 | 15 099 |
| 2023-01-05 | 2 | 75,000 | 76,000 | 75,000 | 296 | 22 226 |
| 2023-01-04 | 5 | 77,000 | 77,000 | 76,500 | 728 | 55 906 |
| 2023-01-03 | 0 | |||||
| 2023-01-02 | 0 | |||||
| 2022-12-30 | 2 | 76,500 | 76,500 | 76,500 | 13 | 995 |
| 2022-12-29 | 4 | 75,000 | 76,000 | 74,500 | 800 | 59 900 |
| 2022-12-28 | 0 | |||||
| 2022-12-27 | 4 | 76,000 | 76,000 | 73,500 | 217 | 16 089 |
| 2022-12-23 | 7 | 73,000 | 75,000 | 73,000 | 589 | 43 751 |
| 2022-12-22 | 3 | 78,000 | 78,000 | 78,000 | 17 | 1 326 |
| 2022-12-21 | 3 | 77,500 | 77,500 | 77,500 | 212 | 16 430 |
| 2022-12-20 | 12 | 79,000 | 82,000 | 78,000 | 755 | 60 553 |
| 2022-12-19 | 1 | 85,000 | 85,000 | 85,000 | 3 | 255 |
| 2022-12-16 | 0 | |||||
| 2022-12-15 | 1 | 85,000 | 85,000 | 85,000 | 3 | 255 |
| 2022-12-14 | 2 | 82,500 | 82,500 | 82,500 | 6 | 495 |
| 2022-12-13 | 1 | 82,500 | 82,500 | 82,500 | 1 | 83 |
| 2022-12-12 | 0 | |||||
| 2022-12-09 | 2 | 83,500 | 83,500 | 83,500 | 4 | 334 |
| 2022-12-08 | 1 | 85,000 | 85,000 | 85,000 | 10 | 850 |
| 2022-12-07 | 0 | |||||
| 2022-12-06 | 3 | 85,000 | 85,000 | 83,500 | 178 | 15 126 |
| 2022-12-05 | 3 | 85,000 | 85,000 | 85,000 | 355 | 30 175 |
| 2022-12-02 | 2 | 85,000 | 85,000 | 85,000 | 250 | 21 250 |
| 2022-12-01 | 2 | 85,000 | 85,000 | 85,000 | 50 | 4 250 |
| 2022-11-30 | 4 | 85,000 | 85,000 | 85,000 | 507 | 43 095 |
| 2022-11-29 | 0 | |||||
| 2022-11-28 | 5 | 83,000 | 85,000 | 83,000 | 3 460 | 288 100 |
| 2022-11-25 | 1 | 85,000 | 85,000 | 85,000 | 55 | 4 675 |
| 2022-11-24 | 0 | |||||
| 2022-11-23 | 1 | 84,500 | 84,500 | 84,500 | 74 | 6 253 |
| 2022-11-22 | 1 | 10 000 | 825 000 | |||
| 2022-11-21 | 1 | 24 000 | 1 980 000 | |||
| 2022-11-18 | 0 | |||||
| 2022-11-17 | 0 | |||||
| 2022-11-16 | 0 | |||||
| 2022-11-15 | 0 | |||||
| 2022-11-14 | 2 | 84,500 | 84,500 | 84,500 | 946 | 79 937 |
| 2022-11-11 | 1 | 84,500 | 84,500 | 84,500 | 50 | 4 225 |
| 2022-11-10 | 0 | |||||
| 2022-11-09 | 0 | |||||
| 2022-11-08 | 3 | 82,500 | 82,500 | 82,000 | 550 | 45 250 |
| 2022-11-07 | 6 | 84,500 | 85,000 | 83,500 | 600 | 50 800 |
| 2022-11-04 | 0 | |||||
| 2022-11-03 | 0 | |||||
| 2022-11-02 | 1 | 83,000 | 83,000 | 83,000 | 2 | 166 |
| 2022-11-01 | 6 | 83,000 | 84,000 | 82,000 | 363 | 29 842 |
| 2022-10-31 | 7 | 83,000 | 83,000 | 81,000 | 672 | 54 980 |
| 2022-10-28 | 2 | 82,500 | 82,500 | 82,500 | 4 | 330 |
| 2022-10-27 | 1 | 82,500 | 82,500 | 82,500 | 2 | 165 |
| 2022-10-26 | 0 | |||||
| 2022-10-25 | 2 | 82,500 | 82,500 | 82,500 | 10 003 | 840 248 |
| 2022-10-24 | 1 | 82,000 | 82,000 | 82,000 | 258 | 21 156 |
| 2022-10-21 | 3 | 82,000 | 85,500 | 82,000 | 452 | 38 379 |
| 2022-10-20 | 0 | |||||
| 2022-10-19 | 0 | |||||
| 2022-10-18 | 1 | 83,500 | 83,500 | 83,500 | 200 | 16 700 |
| 2022-10-17 | 2 | 81,500 | 81,500 | 81,500 | 20 050 | 1 684 075 |
| 2022-10-14 | 0 | |||||
| 2022-10-13 | 0 | |||||
| 2022-10-12 | 1 | 84,000 | 84,000 | 84,000 | 60 | 5 040 |
| 2022-10-11 | 1 | 84,000 | 84,000 | 84,000 | 2 | 168 |
| 2022-10-10 | 1 | 84,000 | 84,000 | 84,000 | 10 | 840 |
| 2022-10-07 | 7 | 84,000 | 84,000 | 82,000 | 1 351 | 112 942 |
| 2022-10-06 | 1 | 82,000 | 82,000 | 82,000 | 12 | 984 |
| 2022-10-05 | 0 | |||||
| 2022-10-04 | 7 | 81,000 | 84,000 | 81,000 | 689 | 55 812 |
| 2022-10-03 | 3 | 84,000 | 84,000 | 83,500 | 261 | 21 799 |
| 2022-09-30 | 3 | 86,500 | 86,500 | 85,500 | 118 | 10 107 |
| 2022-09-29 | 1 | 85,500 | 85,500 | 85,500 | 5 | 428 |
| 2022-09-28 | 13 | 84,500 | 88,000 | 84,500 | 4 592 | 398 890 |
| 2022-09-27 | 9 | 90,000 | 90,000 | 88,000 | 754 | 66 861 |
| 2022-09-26 | 3 | 87,000 | 90,000 | 87,000 | 1 030 | 91 613 |
| 2022-09-23 | 0 | |||||
| 2022-09-22 | 0 | |||||
| 2022-09-21 | 0 | |||||
| 2022-09-20 | 1 | 89,500 | 89,500 | 89,500 | 230 | 20 585 |
| 2022-09-19 | 0 | |||||
| 2022-09-16 | 0 | |||||
| 2022-09-15 | 0 | |||||
| 2022-09-14 | 3 | 90,000 | 93,000 | 90,000 | 810 | 72 946 |
| 2022-09-13 | 4 | 90,000 | 90,000 | 90,000 | 3 155 | 283 950 |
| 2022-09-12 | 0 | |||||
| 2022-09-09 | 2 | 92,500 | 93,000 | 92,500 | 6 | 556 |
| 2022-09-08 | 0 | |||||
| 2022-09-07 | 2 | 92,500 | 92,500 | 92,500 | 103 | 9 528 |
| 2022-09-06 | 0 | |||||
| 2022-09-05 | 3 | 92,500 | 92,500 | 89,500 | 70 | 6 420 |
| 2022-09-02 | 2 | 93,000 | 93,000 | 93,000 | 12 | 1 116 |
| 2022-09-01 | 0 | |||||
| 2022-08-31 | 15 | 91,500 | 94,500 | 90,500 | 7 682 | 696 999 |
| 2022-08-30 | 1 | 90,000 | 90,000 | 90,000 | 230 | 20 700 |
| 2022-08-29 | 3 | 91,000 | 92,000 | 91,000 | 10 010 | 910 915 |
| 2022-08-26 | 1 | 91,000 | 91,000 | 91,000 | 10 000 | 910 000 |
| 2022-08-25 | 0 | |||||
| 2022-08-24 | 0 | |||||
| 2022-08-23 | 2 | 93,000 | 93,000 | 92,000 | 730 | 67 360 |
| 2022-08-22 | 0 | |||||
| 2022-08-19 | 3 | 92,000 | 92,000 | 92,000 | 12 035 | 1 083 220 |
| 2022-08-18 | 7 | 94,000 | 94,000 | 92,000 | 14 000 | 1 308 000 |
| 2022-08-17 | 5 | 92,000 | 92,500 | 92,000 | 17 000 | 1 564 500 |
| 2022-08-16 | 1 | 92,000 | 92,000 | 92,000 | 650 | 59 800 |
| 2022-08-15 | 0 | |||||
| 2022-08-12 | 0 | |||||
| 2022-08-11 | 0 | |||||
| 2022-08-10 | 1 | 94,000 | 94,000 | 94,000 | 300 | 28 200 |
| 2022-08-09 | 4 | 94,000 | 94,000 | 92,500 | 390 | 36 398 |
| 2022-08-08 | 0 | |||||
| 2022-08-05 | 4 | 94,000 | 94,000 | 94,000 | 5 260 | 494 440 |
| 2022-08-04 | 3 | 95,000 | 95,000 | 95,000 | 215 | 20 425 |
| 2022-08-03 | 1 | 93,000 | 93,000 | 93,000 | 100 | 9 300 |
| 2022-08-02 | 2 | 93,000 | 95,000 | 93,000 | 56 | 5 312 |
| 2022-08-01 | 0 | |||||
| 2022-07-29 | 1 | 95,000 | 95,000 | 95,000 | 23 | 2 185 |
| 2022-07-28 | 3 | 95,000 | 95,000 | 93,000 | 335 | 31 225 |
| 2022-07-27 | 0 | |||||
| 2022-07-26 | 0 | |||||
| 2022-07-25 | 0 | |||||
| 2022-07-22 | 1 | 95,000 | 95,000 | 95,000 | 35 | 3 325 |
| 2022-07-21 | 0 | |||||
| 2022-07-20 | 2 | 95,000 | 95,000 | 93,000 | 17 | 1 585 |
| 2022-07-19 | 0 | |||||
| 2022-07-18 | 3 | 95,000 | 95,000 | 93,000 | 175 | 16 545 |
| 2022-07-15 | 1 | 91,000 | 91,000 | 91,000 | 12 | 1 092 |
| 2022-07-14 | 2 | 95,000 | 95,000 | 95,000 | 17 | 1 615 |
| 2022-07-13 | 0 | |||||
| 2022-07-12 | 2 | 95,000 | 95,000 | 95,000 | 559 | 53 105 |
| 2022-07-11 | 4 | 95,000 | 95,000 | 95,000 | 600 | 57 000 |
| 2022-07-08 | 2 | 95,000 | 95,000 | 95,000 | 110 | 10 450 |
| 2022-07-07 | 3 | 95,000 | 95,000 | 95,000 | 236 | 22 420 |
| 2022-07-06 | 0 | |||||
| 2022-07-05 | 2 | 95,000 | 95,000 | 95,000 | 105 | 9 975 |
| 2022-07-04 | 0 | |||||
| 2022-07-01 | 2 | 95,500 | 95,500 | 95,500 | 550 | 52 525 |
| 2022-06-30 | 0 | |||||
| 2022-06-29 | 2 | 94,500 | 95,500 | 94,500 | 100 | 9 500 |
| 2022-06-28 | 2 | 99,000 | 99,000 | 98,000 | 122 | 11 978 |
| 2022-06-27 | 2 | 98,000 | 98,000 | 97,000 | 4 | 389 |
| 2022-06-23 | 1 | 95,000 | 95,000 | 95,000 | 10 | 950 |
| 2022-06-22 | 1 | 95,500 | 95,500 | 95,500 | 60 | 5 730 |
| 2022-06-21 | 1 | 98,000 | 98,000 | 98,000 | 20 | 1 960 |
| 2022-06-20 | 1 | 97,500 | 97,500 | 97,500 | 25 | 2 438 |
| 2022-06-17 | 0 | |||||
| 2022-06-16 | 8 | 95,000 | 98,500 | 92,500 | 2 025 | 193 925 |
| 2022-06-15 | 1 | 102,000 | 102,000 | 102,000 | 9 | 918 |
| 2022-06-14 | 2 | 100,000 | 100,000 | 98,500 | 388 | 38 518 |
| 2022-06-13 | 4 | 102,000 | 104,000 | 102,000 | 234 | 23 912 |
| 2022-06-10 | 1 | 105,000 | 105,000 | 105,000 | 30 | 3 150 |
| 2022-06-09 | 1 | 105,000 | 105,000 | 105,000 | 2 | 210 |
| 2022-06-08 | 0 | |||||
| 2022-06-07 | 0 | |||||
| 2022-06-03 | 2 | 105,000 | 105,000 | 105,000 | 17 | 1 785 |
| 2022-06-02 | 2 | 105,000 | 105,000 | 102,000 | 26 | 2 712 |
| 2022-06-01 | 1 | 102,000 | 102,000 | 102,000 | 5 | 510 |
| 2022-05-31 | 2 | 103,000 | 103,000 | 103,000 | 50 | 5 150 |
| 2022-05-30 | 1 | 105,000 | 105,000 | 105,000 | 15 | 1 575 |
| 2022-05-27 | 11 | 104,000 | 105,000 | 102,000 | 2 158 | 224 321 |
| 2022-05-25 | 2 | 104,000 | 106,000 | 104,000 | 197 | 20 864 |
| 2022-05-24 | 1 | 107,000 | 107,000 | 107,000 | 9 | 963 |
| 2022-05-23 | 0 | |||||
| 2022-05-20 | 1 | 106,000 | 106,000 | 106,000 | 23 | 2 438 |
| 2022-05-19 | 3 | 106,000 | 108,000 | 106,000 | 3 006 | 318 644 |
| 2022-05-18 | 2 | 106,000 | 106,000 | 106,000 | 205 | 21 730 |
| 2022-05-17 | 0 | |||||
| 2022-05-16 | 2 | 104,000 | 106,000 | 104,000 | 39 | 4 130 |
| 2022-05-13 | 0 | |||||
| 2022-05-12 | 0 | |||||
| 2022-05-11 | 2 | 105,000 | 105,000 | 103,000 | 333 | 34 945 |
| 2022-05-10 | 4 | 107,000 | 107,000 | 103,000 | 606 | 63 042 |
| 2022-05-09 | 3 | 106,000 | 106,000 | 106,000 | 423 | 44 838 |
| 2022-05-06 | 1 | 106,000 | 106,000 | 106,000 | 11 | 1 166 |
| 2022-05-05 | 1 | 110,000 | 110,000 | 110,000 | 4 | 440 |
| 2022-05-04 | 1 | 107,000 | 107,000 | 107,000 | 1 | 107 |
| 2022-05-03 | 10 | 109,000 | 109,000 | 107,000 | 3 100 | 336 575 |
| 2022-05-02 | 5 | 107,000 | 109,000 | 105,000 | 438 | 46 542 |
| 2022-04-29 | 1 | 110,000 | 110,000 | 110,000 | 20 | 2 200 |
| 2022-04-28 | 1 | 109,000 | 109,000 | 109,000 | 9 | 981 |
| 2022-04-27 | 3 | 110,000 | 110,000 | 107,000 | 51 | 5 568 |
| 2022-04-26 | 3 | 107,000 | 107,000 | 107,000 | 55 | 5 885 |
| 2022-04-25 | 4 | 109,000 | 109,000 | 108,000 | 2 041 | 222 468 |
| 2022-04-22 | 2 | 108,000 | 108,000 | 108,000 | 71 835 | 7 824 815 |
| 2022-04-21 | 0 | |||||
| 2022-04-20 | 3 | 109,000 | 109,000 | 109,000 | 25 018 | 2 701 962 |
| 2022-04-19 | 12 | 106,000 | 110,000 | 105,000 | 360 | 38 546 |
| 2022-04-14 | 0 | |||||
| 2022-04-13 | 1 | 108,000 | 108,000 | 108,000 | 1 | 108 |
| 2022-04-12 | 11 | 110,000 | 110,000 | 109,000 | 32 772 | 3 544 898 |
| 2022-04-11 | 8 | 110,000 | 110,000 | 107,000 | 438 | 48 144 |
| 2022-04-08 | 2 | 110,000 | 110,000 | 108,000 | 10 250 | 1 107 500 |
| 2022-04-07 | 6 | 106,000 | 110,000 | 106,000 | 47 168 | 5 094 006 |
| 2022-04-06 | 2 | 110,000 | 110,000 | 110,000 | 504 | 55 440 |
| 2022-04-05 | 13 | 110,000 | 110,000 | 109,000 | 6 735 | 738 000 |
| 2022-04-04 | 22 | 109,000 | 109,000 | 106,000 | 7 157 | 768 322 |
| 2022-04-01 | 9 | 107,000 | 107,000 | 106,000 | 1 918 | 204 593 |
| 2022-03-31 | 10 | 107,000 | 107,000 | 106,000 | 390 414 | 41 761 598 |
| 2022-03-30 | 3 | 105,000 | 106,000 | 105,000 | 100 | 10 525 |
| 2022-03-29 | 1 | 104,000 | 104,000 | 104,000 | 96 | 9 984 |
| 2022-03-28 | 13 | 104,000 | 110,000 | 104,000 | 7 401 | 777 506 |
| 2022-03-25 | 1 | 108,000 | 108,000 | 108,000 | 19 | 2 052 |
| 2022-03-24 | 1 | 108,000 | 108,000 | 108,000 | 12 | 1 296 |
| 2022-03-23 | 0 | |||||
| 2022-03-22 | 2 | 108,000 | 108,000 | 105,000 | 52 | 5 475 |
| 2022-03-21 | 2 | 105,000 | 105,000 | 105,000 | 10 030 | 1 053 150 |
| 2022-03-18 | 4 | 105,000 | 105,000 | 105,000 | 60 075 | 6 307 875 |
| 2022-03-17 | 3 | 105,000 | 105,000 | 103,000 | 130 111 | 13 661 433 |
| 2022-03-16 | 6 | 105,000 | 105,000 | 102,000 | 206 430 | 21 570 248 |
| 2022-03-15 | 5 | 104,000 | 104,000 | 104,000 | 50 520 | 5 254 080 |
| 2022-03-14 | 6 | 101,000 | 103,000 | 101,000 | 16 684 | 1 717 737 |
| 2022-03-11 | 15 | 102,000 | 103,000 | 100,000 | 159 519 | 16 373 739 |
| 2022-03-10 | 5 | 102,000 | 102,000 | 100,000 | 175 505 | 18 061 727 |
| 2022-03-09 | 1 | 101,000 | 101,000 | 101,000 | 10 000 | 1 010 000 |
| 2022-03-08 | 8 | 100,000 | 103,000 | 100,000 | 11 570 | 1 158 124 |
| 2022-03-07 | 2 | 101,000 | 103,000 | 101,000 | 3 002 | 303 206 |
| 2022-03-04 | 6 | 103,000 | 104,000 | 102,000 | 1 350 | 139 100 |
| 2022-03-03 | 2 | 103,000 | 103,000 | 103,000 | 1 500 | 154 500 |
| 2022-03-02 | 12 | 101,000 | 103,000 | 101,000 | 56 143 | 5 671 604 |
| 2022-03-01 | 13 | 102,000 | 102,000 | 100,000 | 34 177 | 3 427 482 |
| 2022-02-28 | 5 | 99,000 | 99,000 | 98,500 | 1 700 | 168 199 |
| 2022-02-25 | 2 | 97,500 | 97,500 | 97,500 | 550 | 53 625 |
| 2022-02-24 | 2 | 97,000 | 97,000 | 97,000 | 20 | 1 940 |
| 2022-02-23 | 6 | 97,000 | 97,000 | 96,000 | 113 713 | 11 029 861 |
| 2022-02-22 | 2 | 97,000 | 97,000 | 97,000 | 1 000 | 97 000 |
| 2022-02-21 | 4 | 97,000 | 97,000 | 96,500 | 30 075 | 2 917 238 |
| 2022-02-18 | 0 | |||||
| 2022-02-17 | 2 | 98,500 | 98,500 | 98,500 | 300 | 29 550 |
| 2022-02-16 | 0 | |||||
| 2022-02-15 | 0 | |||||
| 2022-02-14 | 3 | 96,500 | 96,500 | 96,000 | 590 | 56 811 |
| 2022-02-11 | 1 | 99,000 | 99,000 | 99,000 | 10 | 990 |
| 2022-02-10 | 0 | |||||
| 2022-02-09 | 1 | 99,000 | 99,000 | 99,000 | 1 | 99 |
| 2022-02-08 | 0 | |||||
| 2022-02-07 | 1 | 98,000 | 98,000 | 98,000 | 100 | 9 800 |
| 2022-02-04 | 2 | 98,500 | 98,500 | 98,500 | 95 | 9 358 |
| 2022-02-03 | 5 | 99,500 | 99,500 | 99,500 | 50 097 | 4 909 652 |
| 2022-02-02 | 1 | 98,500 | 98,500 | 98,500 | 60 | 5 910 |
| 2022-02-01 | 1 | 98,500 | 98,500 | 98,500 | 100 | 9 850 |
| 2022-01-31 | 2 | 96,000 | 96,000 | 96,000 | 3 | 288 |
| 2022-01-28 | 2 | 99,500 | 99,500 | 99,500 | 11 | 1 095 |
| 2022-01-27 | 8 | 99,000 | 99,000 | 96,500 | 2 005 | 195 892 |
| 2022-01-26 | 0 | |||||
| 2022-01-25 | 5 | 98,000 | 98,500 | 98,000 | 1 307 | 128 234 |
| 2022-01-24 | 0 | |||||
| 2022-01-21 | 3 | 98,500 | 98,500 | 98,500 | 4 020 | 395 970 |
| 2022-01-20 | 3 | 100,000 | 100,000 | 99,000 | 836 | 83 100 |
| 2022-01-19 | 2 | 98,500 | 98,500 | 98,500 | 1 350 | 132 975 |
| 2022-01-18 | 0 | |||||
| 2022-01-17 | 3 | 98,500 | 99,500 | 98,500 | 1 000 | 98 553 |
| 2022-01-14 | 4 | 99,500 | 99,500 | 99,000 | 51 328 | 5 131 716 |
| 2022-01-13 | 4 | 98,500 | 98,500 | 98,500 | 1 926 | 189 711 |
| 2022-01-12 | 1 | 98,500 | 98,500 | 98,500 | 2 | 197 |
| 2022-01-11 | 0 | |||||
| 2022-01-10 | 1 | 100,000 | 100,000 | 100,000 | 2 | 200 |
| 2022-01-07 | 8 | 100,000 | 100,000 | 100,000 | 8 000 | 800 000 |
| 2022-01-05 | 2 | 100,000 | 100,000 | 99,500 | 7 002 | 696 700 |
| 2022-01-04 | 5 | 99,500 | 100,000 | 97,500 | 90 004 | 8 955 393 |
| 2022-01-03 | 1 | 100,000 | 100,000 | 100,000 | 2 | 200 |
| 2021-12-30 | 2 | 98,000 | 98,000 | 98,000 | 494 | 48 412 |
| 2021-12-29 | 2 | 100,000 | 100,000 | 100,000 | 51 | 5 100 |
| 2021-12-28 | 6 | 100,000 | 101,000 | 100,000 | 851 | 85 103 |
| 2021-12-27 | 7 | 99,500 | 99,500 | 99,000 | 889 | 88 031 |
| 2021-12-23 | 2 | 99,000 | 99,000 | 99,000 | 75 100 | 7 472 400 |
| 2021-12-22 | 0 | |||||
| 2021-12-21 | 0 | |||||
| 2021-12-20 | 1 | 98,500 | 98,500 | 98,500 | 10 000 | 985 000 |
| 2021-12-17 | 2 | 98,500 | 98,500 | 98,500 | 290 | 28 565 |
| 2021-12-16 | 0 | |||||
| 2021-12-15 | 2 | 98,500 | 98,500 | 98,500 | 35 | 3 448 |
| 2021-12-14 | 3 | 99,500 | 99,500 | 98,000 | 25 276 | 2 514 598 |
| 2021-12-13 | 0 | |||||
| 2021-12-10 | 1 | 99,500 | 99,500 | 99,500 | 25 | 2 488 |
| 2021-12-09 | 1 | 99,500 | 99,500 | 99,500 | 20 | 1 990 |
| 2021-12-08 | 6 | 99,500 | 99,500 | 97,000 | 26 400 | 2 625 840 |
| 2021-12-07 | 0 | |||||
| 2021-12-06 | 1 | 99,000 | 99,000 | 99,000 | 50 | 4 950 |
| 2021-12-03 | 4 | 97,000 | 99,000 | 97,000 | 1 000 | 97 047 |
| 2021-12-02 | 2 | 99,500 | 99,500 | 99,500 | 75 | 7 463 |
| 2021-12-01 | 2 | 99,000 | 99,000 | 99,000 | 250 | 24 750 |
| 2021-11-30 | 3 | 98,500 | 98,500 | 97,000 | 350 | 34 025 |
| 2021-11-29 | 0 | |||||
| 2021-11-26 | 0 | |||||
| 2021-11-25 | 1 | 97,000 | 97,000 | 97,000 | 6 | 582 |
| 2021-11-24 | 0 | |||||
| 2021-11-23 | 1 | 97,000 | 97,000 | 97,000 | 25 | 2 425 |
| 2021-11-22 | 0 | |||||
| 2021-11-19 | 1 | 100,000 | 100,000 | 100,000 | 30 | 3 000 |
| 2021-11-18 | 1 | 100,000 | 100,000 | 100,000 | 25 | 2 500 |
| 2021-11-17 | 0 | |||||
| 2021-11-16 | 2 | 97,000 | 98,000 | 97,000 | 300 | 29 200 |
| 2021-11-15 | 0 | |||||
| 2021-11-12 | 0 | |||||
| 2021-11-11 | 3 | 98,000 | 99,000 | 98,000 | 911 | 89 284 |
| 2021-11-10 | 3 | 98,000 | 100,000 | 98,000 | 115 | 11 300 |
| 2021-11-09 | 0 | |||||
| 2021-11-08 | 2 | 97,000 | 100,000 | 97,000 | 13 | 1 270 |
| 2021-11-05 | 1 | 100,000 | 100,000 | 100,000 | 3 | 300 |
| 2021-11-04 | 4 | 98,500 | 100,000 | 98,500 | 1 721 | 171 769 |
| 2021-11-03 | 0 | |||||
| 2021-11-02 | 1 | 100,000 | 100,000 | 100,000 | 1 | 100 |
| 2021-11-01 | 2 | 100,000 | 100,000 | 97,500 | 46 | 4 598 |
| 2021-10-29 | 1 | 100,000 | 100,000 | 100,000 | 5 | 500 |
| 2021-10-28 | 2 | 98,000 | 98,000 | 98,000 | 161 | 15 778 |
| 2021-10-27 | 3 | 99,500 | 100,000 | 99,500 | 264 | 26 331 |
| 2021-10-26 | 1 | 99,500 | 99,500 | 99,500 | 1 | 100 |
| 2021-10-25 | 3 | 100,000 | 100,000 | 98,000 | 52 | 5 100 |
| 2021-10-22 | 4 | 100,000 | 100,000 | 99,500 | 91 | 9 085 |
| 2021-10-21 | 1 | 99,500 | 99,500 | 99,500 | 17 | 1 692 |
| 2021-10-20 | 0 | |||||
| 2021-10-19 | 0 | |||||
| 2021-10-18 | 3 | 101,000 | 101,000 | 101,000 | 2 039 | 205 939 |
| 2021-10-15 | 1 | 101,000 | 101,000 | 101,000 | 2 050 | 207 050 |
| 2021-10-14 | 0 | |||||
| 2021-10-13 | 0 | |||||
| 2021-10-12 | 0 | |||||
| 2021-10-11 | 2 | 100,000 | 100,000 | 100,000 | 132 | 13 200 |
| 2021-10-08 | 1 | 101,000 | 101,000 | 101,000 | 40 | 4 040 |
| 2021-10-07 | 5 | 100,000 | 101,000 | 100,000 | 2 014 | 201 409 |
| 2021-10-06 | 2 | 101,000 | 101,000 | 101,000 | 10 000 | 1 010 000 |
| 2021-10-05 | 0 | |||||
| 2021-10-04 | 10 | 102,000 | 102,000 | 100,000 | 15 063 | 1 536 378 |
| 2021-10-01 | 1 | 100,000 | 100,000 | 100,000 | 30 | 3 000 |
| 2021-09-30 | 0 | |||||
| 2021-09-29 | 1 | 101,000 | 101,000 | 101,000 | 500 | 50 500 |
| 2021-09-28 | 2 | 101,000 | 101,000 | 101,000 | 90 000 | 9 090 000 |
| 2021-09-27 | 0 | |||||
| 2021-09-24 | 6 | 102,000 | 102,000 | 101,000 | 2 040 | 206 254 |
| 2021-09-23 | 2 | 99,500 | 100,000 | 99,500 | 400 | 39 925 |
| 2021-09-22 | 11 | 99,000 | 102,000 | 99,000 | 23 646 | 2 415 100 |
| 2021-09-21 | 8 | 102,000 | 103,000 | 102,000 | 11 316 | 1 154 682 |
| 2021-09-20 | 5 | 103,000 | 103,000 | 102,000 | 2 025 | 208 441 |
| 2021-09-17 | 1 | 103,000 | 103,000 | 103,000 | 500 | 51 500 |
| 2021-09-16 | 3 | 102,000 | 103,000 | 102,000 | 1 135 | 116 770 |
| 2021-09-15 | 5 | 103,000 | 103,000 | 103,000 | 2 255 | 232 265 |
| 2021-09-14 | 3 | 102,000 | 103,000 | 102,000 | 11 501 | 1 174 603 |
| 2021-09-13 | 12 | 103,000 | 103,000 | 102,000 | 101 015 | 10 403 560 |
| 2021-09-10 | 1 | 102,000 | 102,000 | 102,000 | 15 | 1 530 |
| 2021-09-09 | 2 | 100,000 | 101,000 | 100,000 | 2 004 | 202 400 |
| 2021-09-08 | 0 | |||||
| 2021-09-07 | 4 | 100,000 | 100,000 | 100,000 | 3 222 | 322 200 |
| 2021-09-06 | 1 | 101,000 | 101,000 | 101,000 | 30 | 3 030 |
| 2021-09-03 | 2 | 98,500 | 101,000 | 98,500 | 43 | 4 291 |
| 2021-09-02 | 0 | |||||
| 2021-09-01 | 4 | 101,000 | 101,000 | 98,500 | 9 | 907 |
| 2021-08-31 | 2 | 99,000 | 100,000 | 99,000 | 600 | 59 500 |
| 2021-08-30 | 2 | 101,000 | 101,000 | 101,000 | 32 | 3 232 |
| 2021-08-27 | 0 | |||||
| 2021-08-26 | 2 | 98,500 | 100,000 | 98,500 | 20 | 1 985 |
| 2021-08-25 | 3 | 98,000 | 99,000 | 98,000 | 499 | 49 302 |
| 2021-08-24 | 1 | 100,000 | 100,000 | 100,000 | 2 | 200 |
| 2021-08-23 | 10 | 100,000 | 100,000 | 100,000 | 9 082 | 908 200 |
| 2021-08-20 | 7 | 99,000 | 100,000 | 96,000 | 1 532 | 148 295 |
| 2021-08-19 | 0 | |||||
| 2021-08-18 | 3 | 96,000 | 100,000 | 96,000 | 710 | 70 323 |
| 2021-08-17 | 0 | |||||
| 2021-08-16 | 0 | |||||
| 2021-08-13 | 1 | 100,000 | 100,000 | 100,000 | 308 | 30 800 |
| 2021-08-12 | 7 | 100,000 | 100,000 | 98,500 | 756 | 75 576 |
| 2021-08-11 | 1 | 100,000 | 100,000 | 100,000 | 10 | 1 000 |
| 2021-08-10 | 4 | 100,000 | 100,000 | 100,000 | 39 | 3 900 |
| 2021-08-09 | 0 | |||||
| 2021-08-06 | 3 | 100,000 | 100,000 | 100,000 | 2 416 | 241 600 |
| 2021-08-05 | 0 | |||||
| 2021-08-04 | 3 | 100,000 | 100,000 | 99,500 | 288 | 28 660 |
| 2021-08-03 | 2 | 99,500 | 99,500 | 99,500 | 320 | 31 840 |
| 2021-08-02 | 2 | 100,000 | 101,000 | 100,000 | 11 | 1 101 |
| 2021-07-30 | 2 | 101,000 | 101,000 | 101,000 | 368 | 37 168 |
| 2021-07-29 | 9 | 101,000 | 101,000 | 99,500 | 1 465 | 147 732 |
| 2021-07-28 | 2 | 101,000 | 101,000 | 101,000 | 251 | 25 351 |
| 2021-07-27 | 6 | 101,000 | 101,000 | 100,000 | 112 | 11 311 |
| 2021-07-26 | 3 | 100,000 | 101,000 | 100,000 | 50 | 5 035 |
| 2021-07-23 | 4 | 101,000 | 101,000 | 101,000 | 1 602 | 161 802 |
| 2021-07-22 | 0 | |||||
| 2021-07-21 | 0 | |||||
| 2021-07-20 | 1 | 101,000 | 101,000 | 101,000 | 24 | 2 424 |
| 2021-07-19 | 4 | 99,500 | 99,500 | 99,500 | 1 008 | 100 296 |
| 2021-07-16 | 9 | 99,500 | 99,500 | 99,500 | 2 474 | 246 163 |
| 2021-07-15 | 3 | 99,500 | 102,000 | 99,500 | 70 | 7 005 |
| 2021-07-14 | 2 | 102,000 | 102,000 | 102,000 | 2 | 204 |
| 2021-07-13 | 2 | 102,000 | 102,000 | 99,500 | 8 | 804 |
| 2021-07-12 | 0 | |||||
| 2021-07-09 | 1 | 99,500 | 99,500 | 99,500 | 1 | 100 |
| 2021-07-08 | 3 | 102,000 | 102,000 | 102,000 | 6 | 612 |
| 2021-07-07 | 1 | 100,500 | 100,500 | 100,500 | 6 000 | 603 000 |
| 2021-07-06 | 0 | |||||
| 2021-07-05 | 0 | |||||
| 2021-07-02 | 2 | 101,000 | 101,000 | 101,000 | 12 100 | 1 222 100 |
| 2021-07-01 | 1 | 100,000 | 100,000 | 100,000 | 1 | 100 |
| 2021-06-30 | 1 | 103,000 | 103,000 | 103,000 | 2 | 206 |
| 2021-06-29 | 1 | 100,000 | 100,000 | 100,000 | 1 | 100 |
| 2021-06-28 | 2 | 100,000 | 100,000 | 100,000 | 10 | 1 000 |
| 2021-06-24 | 0 | |||||
| 2021-06-23 | 0 | |||||
| 2021-06-22 | 1 | 100,000 | 100,000 | 100,000 | 6 | 600 |
| 2021-06-21 | 0 | |||||
| 2021-06-18 | 1 | 97,500 | 97,500 | 97,500 | 4 | 390 |
| 2021-06-17 | 0 | |||||
| 2021-06-16 | 0 | |||||
| 2021-06-15 | 0 | |||||
| 2021-06-14 | 2 | 100,000 | 100,000 | 100,000 | 183 | 18 300 |
| 2021-06-11 | 4 | 100,000 | 100,000 | 99,000 | 5 000 | 499 238 |
| 2021-06-10 | 0 | |||||
| 2021-06-09 | 0 | |||||
| 2021-06-08 | 6 | 98,500 | 99,500 | 98,500 | 15 030 | 1 485 485 |
| 2021-06-07 | 1 | 99,000 | 99,000 | 99,000 | 1 000 | 99 000 |
| 2021-06-04 | 3 | 99,000 | 99,000 | 99,000 | 399 | 39 501 |
| 2021-06-03 | 0 | |||||
| 2021-06-02 | 3 | 99,500 | 99,500 | 99,500 | 12 500 | 1 228 750 |
| 2021-06-01 | 0 | |||||
| 2021-05-31 | 9 | 97,500 | 99,500 | 97,500 | 5 496 | 539 260 |
| 2021-05-28 | 0 | |||||
| 2021-05-27 | 0 | |||||
| 2021-05-26 | 0 | |||||
| 2021-05-25 | 3 | 97,000 | 97,500 | 97,000 | 3 573 | 347 831 |
| 2021-05-24 | 5 | 99,000 | 99,000 | 98,000 | 10 001 | 983 099 |
| 2021-05-21 | 3 | 99,000 | 99,000 | 99,000 | 3 000 | 297 000 |
| 2021-05-20 | 1 | 97,000 | 97,000 | 97,000 | 20 | 1 940 |
| 2021-05-19 | 3 | 98,000 | 99,500 | 98,000 | 15 001 | 1 500 097 |
| 2021-05-18 | 3 | 98,000 | 98,000 | 96,000 | 361 | 35 236 |
| 2021-05-17 | 2 | 99,000 | 99,000 | 97,000 | 56 | 5 542 |
| 2021-05-14 | 6 | 97,000 | 97,500 | 96,500 | 1 756 | 170 426 |
| 2021-05-12 | 1 | 96,500 | 96,500 | 96,500 | 250 | 24 125 |
| 2021-05-11 | 3 | 94,500 | 97,000 | 94,500 | 699 | 67 178 |
| 2021-05-10 | 2 | 98,500 | 100,000 | 98,500 | 505 | 49 750 |
| 2021-05-07 | 2 | 97,000 | 98,000 | 97,000 | 2 001 | 196 097 |
| 2021-05-06 | 4 | 99,000 | 99,000 | 97,000 | 2 223 | 216 077 |
| 2021-05-05 | 3 | 99,000 | 99,000 | 96,000 | 9 | 877 |
| 2021-05-04 | 3 | 96,000 | 96,000 | 95,500 | 1 600 | 153 450 |
| 2021-05-03 | 9 | 95,000 | 96,500 | 95,000 | 6 277 | 602 162 |
| 2021-04-30 | 4 | 97,500 | 97,500 | 97,500 | 1 573 | 153 368 |
| 2021-04-29 | 2 | 98,000 | 98,500 | 98,000 | 104 | 10 194 |
| 2021-04-28 | 10 | 99,000 | 99,000 | 95,000 | 4 862 | 476 202 |
| 2021-04-27 | 0 | |||||
| 2021-04-26 | 3 | 99,000 | 99,000 | 99,000 | 94 | 9 306 |
| 2021-04-23 | 2 | 99,000 | 99,000 | 99,000 | 56 | 5 544 |
| 2021-04-22 | 1 | 98,500 | 98,500 | 98,500 | 250 | 24 625 |
| 2021-04-21 | 12 | 95,000 | 100,000 | 95,000 | 5 857 | 561 138 |
| 2021-04-20 | 7 | 100,000 | 100,000 | 97,500 | 7 795 | 765 205 |
| 2021-04-19 | 15 | 96,500 | 99,500 | 96,500 | 9 154 | 885 335 |
| 2021-04-16 | 4 | 98,500 | 98,500 | 98,500 | 320 | 31 520 |
| 2021-04-15 | 11 | 98,000 | 99,000 | 97,000 | 7 813 | 764 514 |
| 2021-04-14 | 1 | 98,000 | 98,000 | 98,000 | 2 000 | 196 000 |
| 2021-04-13 | 4 | 98,500 | 98,500 | 95,000 | 65 | 6 336 |
| 2021-04-12 | 5 | 97,000 | 98,500 | 97,000 | 5 177 | 502 180 |
| 2021-04-09 | 4 | 98,500 | 99,500 | 97,000 | 332 | 32 304 |
| 2021-04-08 | 0 | |||||
| 2021-04-07 | 6 | 99,500 | 99,500 | 97,500 | 6 580 | 645 800 |
| 2021-04-06 | 11 | 99,500 | 101,000 | 97,000 | 2 884 | 286 054 |
| 2021-04-01 | 0 | |||||
| 2021-03-31 | 6 | 99,000 | 100,000 | 99,000 | 621 | 61 489 |
Circuit Breakers
| Date | Time | Type | Duration |
|---|
| 2023-06-29 | 12:21:58 | Static | 180 seconds |
| 2023-06-29 | 11:55:07 | Static | 180 seconds |
Instrument Information
Share Name
- Krona Public Real Estate
Short Name
- KRONA
Number Of Shares
- 5 591 531
ISIN-Code
- SE0015657895
Orderbook ID
- 303585
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- KRONAPUBL/SH
Ratio Value
- 1
First Traded
- 2021-03-31
Instrument Type
- Share