Renewable Ventures Nordic (RVN)

Orderbook

#	Volume		Bid	Ask		Volume	#
1	1 804		3.4	4.38		2 919	1
1	1 804					2 919	1

Updated 2025-05-14 18:19:04 Show complete order depth

Right Now

+/-: 0
%: 0,00%
Latest: 3.4
High: 3.4
Low: 3.4
Volume: 25
Turnover (SEK): 85
Market Value (MSEK): 21,5
Time (Latest trade): 2025-05-14 14:39

Trades of the day

Summarized Trades

2025-05-13	1	3,400	3,400	3,400	9	31
2025-05-12	1	3,400	3,400	3,400	15	51
2025-05-09					0
2025-05-08	1	3,700	3,700	3,700	2 132	7 888
2025-05-07					0
2025-05-06	1	3,800	3,800	3,800	262	996
2025-05-05					0
2025-05-02					0
2025-04-30	4	3,500	4,460	3,500	578	2 130
2025-04-29	3	4,480	4,480	3,500	985	4 276
2025-04-28	2	3,400	3,980	3,400	62	225
2025-04-25					0
2025-04-24	3	3,400	4,480	3,400	193	699
2025-04-23	6	4,420	4,420	3,400	2 800	9 955
2025-04-22	4	4,400	4,400	3,500	1 216	5 337
2025-04-17	4	4,940	4,940	4,500	1 480	7 267
2025-04-16	4	5,200	5,200	3,860	2 457	10 433
2025-04-15					0
2025-04-14	1	3,300	3,300	3,300	50	165
2025-04-11	3	3,300	3,300	3,300	2 994	9 880
2025-04-10	6	3,300	3,500	3,300	2 950	9 786
2025-04-09	7	3,500	3,500	3,300	665	2 295
2025-04-08	2	3,240	3,500	3,240	215	749
2025-04-07	2	3,260	3,780	3,260	364	1 228
2025-04-04	8	3,780	3,780	3,260	3 416	12 751
2025-04-03					0
2025-04-02	2	3,780	3,780	3,260	126	411
2025-04-01					0
2025-03-31					0
2025-03-28	1	3,260	3,260	3,260	15	49
2025-03-27	2	3,500	3,600	3,500	1 000	3 551
2025-03-26	3	3,880	3,880	3,600	3 002	10 808
2025-03-25	3	3,500	3,980	3,500	1 090	3 816
2025-03-24					0
2025-03-21	1	3,700	3,700	3,700	405	1 499
2025-03-20					0
2025-03-19					0
2025-03-18	2	3,520	3,520	3,500	308	1 084
2025-03-17	3	3,500	3,500	3,500	45	158
2025-03-14	1	3,520	3,520	3,520	37	130
2025-03-13	1	3,560	3,560	3,560	15	53
2025-03-12	1	3,620	3,620	3,620	15	54
2025-03-11					0
2025-03-10	3	4,000	4,000	3,500	797	2 843
2025-03-07	2	3,520	3,520	3,520	336	1 183
2025-03-06	2	4,060	4,060	4,060	25	102
2025-03-05	2	3,500	3,500	3,500	251	879
2025-03-04	8	3,520	4,060	3,520	727	2 653
2025-03-03	6	4,060	4,060	3,500	5 152	19 181
2025-02-28	1	3,500	3,500	3,500	254	889
2025-02-27	1	3,360	3,360	3,360	15	50
2025-02-26	5	4,060	4,060	3,340	1 131	3 835
2025-02-25	3	4,020	4,040	4,020	596	2 406
2025-02-24	5	3,320	4,060	3,320	2 752	9 137
2025-02-21	4	3,320	3,500	3,320	180	627
2025-02-20	2	3,320	3,320	3,320	90	299
2025-02-19	1	3,320	3,320	3,320	15	50
2025-02-18	1	3,300	3,300	3,300	80	264
2025-02-17	2	3,240	3,240	3,240	140	454
2025-02-14	2	3,300	3,300	3,300	129	426
2025-02-13	2	3,400	3,400	3,400	27	92
2025-02-12	2	3,500	3,500	3,500	1 361	4 764
2025-02-11	1	3,300	3,300	3,300	100	330
2025-02-10	9	3,300	3,660	3,240	7 649	27 828
2025-02-07	6	3,260	3,700	3,240	4 862	16 367
2025-02-06					0
2025-02-05	1	3,700	3,700	3,700	1	4
2025-02-04	5	3,500	3,500	3,400	4 805	16 373
2025-02-03	5	3,460	3,460	3,120	4 592	15 638
2025-01-31	11	3,700	3,700	3,100	7 804	27 543
2025-01-30	5	3,680	3,700	3,280	2 761	9 166
2025-01-29	3	3,400	3,680	3,400	405	1 453
2025-01-28	1	3,860	3,860	3,860	149	575
2025-01-27	2	3,400	3,400	3,400	106	360
2025-01-24	2	3,260	3,880	3,260	891	2 905
2025-01-23	2	3,360	3,360	3,260	1 243	4 127
2025-01-22	2	3,260	3,260	3,260	660	2 152
2025-01-21					0
2025-01-20					0
2025-01-17					0
2025-01-16	7	3,260	3,260	3,260	3 823	12 463
2025-01-15	1	3,260	3,260	3,260	623	2 031
2025-01-14	1	3,260	3,260	3,260	236	769
2025-01-13	5	3,280	4,060	3,280	1 905	7 391
2025-01-10	2	3,260	3,260	3,260	15	49
2025-01-09	3	3,260	3,260	3,260	5 788	18 869
2025-01-08	6	3,300	3,520	3,300	9 555	33 386
2025-01-07	3	3,300	3,300	3,260	75	247
2025-01-03	6	3,260	3,680	3,260	3 668	12 849
2025-01-02	1	3,260	3,260	3,260	18	59
2024-12-30	11	3,500	4,400	3,260	3 160	10 482
2024-12-27	9	3,220	3,220	3,200	2 806	9 003
2024-12-23	4	3,200	4,000	3,200	2 047	6 570
2024-12-20	3	3,200	3,200	3,200	141	451
2024-12-19	3	3,500	3,500	3,480	3 302	11 520
2024-12-18	9	3,220	3,560	3,120	3 317	10 923
2024-12-17	6	3,560	4,760	3,500	2 858	11 045
2024-12-16	4	3,500	3,500	3,500	2 565	8 978
2024-12-13	4	3,500	3,500	3,500	508	1 778
2024-12-12					0
2024-12-11					0
2024-12-10	1	3,440	3,440	3,440	15	52
2024-12-09	3	3,440	3,440	3,440	387	1 331
2024-12-06	3	3,440	4,000	3,440	692	2 660
2024-12-05	2	3,440	3,900	3,440	75	286
2024-12-04	3	3,900	3,900	3,900	110	429
2024-12-03	1	3,900	3,900	3,900	15	59
2024-12-02	2	3,900	4,000	3,900	210	839
2024-11-29					0
2024-11-28	5	4,000	4,000	3,980	2 773	11 055
2024-11-27	2	3,600	3,620	3,600	252	912
2024-11-26	6	3,600	3,600	3,580	1 800	6 448
2024-11-25	5	3,560	4,000	3,520	583	2 275
2024-11-22	11	4,260	4,500	3,440	3 188	11 628
2024-11-21	5	4,900	4,900	3,420	2 668	12 181
2024-11-20	4	4,000	4,000	3,680	1 211	4 577
2024-11-19	2	3,420	3,420	3,420	82	280
2024-11-18	2	3,420	3,420	3,420	515	1 761
2024-11-15	4	3,420	3,940	3,420	2 420	8 495
2024-11-14	2	3,020	3,020	3,020	37	112
2024-11-13	3	3,020	3,020	3,000	2 420	7 266
2024-11-12	5	2,700	4,000	2,620	1 274	3 392
2024-11-11	2	3,600	3,600	3,600	87	313
2024-11-08	1	3,620	3,620	3,620	276	999
2024-11-07	2	3,620	3,900	3,620	123	452
2024-11-06	4	3,600	3,900	3,600	1 119	4 201
2024-11-05					0
2024-11-04	4	3,600	3,900	3,600	322	1 177
2024-11-01	1	3,360	3,360	3,360	404	1 357
2024-10-31					0
2024-10-30	3	4,000	4,000	4,000	120	480
2024-10-29	2	4,000	4,000	3,720	884	3 472
2024-10-28	5	3,700	3,700	3,700	1 499	5 546
2024-10-25					0
2024-10-24					0
2024-10-23					0
2024-10-22	2	3,740	3,740	3,740	145	542
2024-10-21					0
2024-10-18					0
2024-10-17					0
2024-10-16					0
2024-10-15	2	4,960	4,980	4,960	81	402
2024-10-14					0
2024-10-11	3	4,000	4,020	4,000	5 000	20 035
2024-10-10					0
2024-10-09					0
2024-10-08	1	4,020	4,020	4,020	11	44
2024-10-07	1	4,000	4,000	4,000	374	1 496
2024-10-04	3	4,000	4,000	3,880	1 014	3 958
2024-10-03	1	3,880	3,880	3,880	1	4
2024-10-02	3	3,720	3,720	3,720	74	275
2024-10-01	3	3,880	3,880	3,720	162	628
2024-09-30					0
2024-09-27	3	3,720	3,880	3,720	4 972	18 976
2024-09-26	4	3,620	3,960	3,620	822	3 143
2024-09-25	11	3,920	3,980	3,520	17 330	61 617
2024-09-24	3	3,540	3,540	3,540	2 494	8 829
2024-09-23	4	3,540	3,600	3,540	1 397	4 979
2024-09-20					0
2024-09-19	2	3,600	3,600	3,600	1 500	5 400
2024-09-18	1	3,500	3,500	3,500	15	53
2024-09-17	7	3,500	4,000	3,500	5 124	17 970
2024-09-16	2	3,520	3,520	3,520	568	1 999
2024-09-13	3	3,520	3,520	3,520	287	1 010
2024-09-12	4	3,520	4,000	3,520	2 220	7 961
2024-09-11	10	4,000	4,000	3,500	5 998	21 340
2024-09-10	9	3,500	3,900	3,500	38 743	141 546
2024-09-09	1	3,600	3,600	3,600	15	54
2024-09-06	2	3,600	3,600	3,580	134	482
2024-09-05	5	3,580	3,900	3,360	2 679	9 401
2024-09-04	7	3,900	4,000	3,260	14 350	56 559
2024-09-03					0
2024-09-02	2	4,200	4,200	4,200	31	130
2024-08-30	6	4,200	4,500	4,200	3 060	13 747
2024-08-29	3	4,200	4,200	4,200	405	1 701
2024-08-28	2	4,200	4,200	4,200	299	1 256
2024-08-27					0
2024-08-26	3	4,000	4,000	3,900	215	859
2024-08-23	3	3,800	3,800	3,760	287	1 090
2024-08-22	1	4,000	4,000	4,000	59	236
2024-08-21					0
2024-08-20	1	4,540	4,540	4,540	1	5
2024-08-19	4	3,900	4,500	3,900	247	964
2024-08-16	14	3,980	4,520	3,760	5 478	22 834
2024-08-15	11	3,920	4,180	3,920	1 778	7 080
2024-08-14	7	3,920	4,000	3,920	4 264	16 735
2024-08-13	1	4,520	4,520	4,520	117	529
2024-08-12	5	3,940	3,940	3,920	3 481	13 695
2024-08-09	1	3,920	3,920	3,920	15	59
2024-08-08	2	3,920	3,920	3,840	81	316
2024-08-07	14	3,940	3,980	3,880	6 608	26 206
2024-08-06					0
2024-08-05	10	3,920	4,140	3,920	11 250	44 939
2024-08-02	2	4,420	4,420	4,380	141	620
2024-08-01					0
2024-07-31	3	5,100	5,100	4,280	792	3 501
2024-07-30	2	4,900	4,900	4,900	153	750
2024-07-29	7	5,100	5,150	4,120	2 209	10 399
2024-07-26	3	4,960	5,150	4,440	740	3 570
2024-07-25	5	5,200	5,300	4,440	396	2 071
2024-07-24	4	4,440	4,440	4,440	897	3 983
2024-07-23	1	4,440	4,440	4,440	15	67
2024-07-22	2	4,440	4,440	4,440	224	995
2024-07-19	3	4,420	4,420	4,260	350	1 499
2024-07-18	2	4,840	4,840	4,840	515	2 493
2024-07-17	5	4,840	4,840	4,240	1 160	5 450
2024-07-16	7	4,720	4,720	4,300	2 150	9 784
2024-07-15	1	4,220	4,220	4,220	50	211
2024-07-12					0
2024-07-11	1	4,220	4,220	4,220	56	236
2024-07-10	1	4,240	4,240	4,240	65	276
2024-07-09	2	4,240	4,240	4,220	180	761
2024-07-08	6	4,720	4,720	4,320	257	1 161
2024-07-05	6	4,320	4,380	4,240	491	2 134
2024-07-04	6	4,200	4,300	4,200	5 948	25 212
2024-07-03	2	4,300	4,300	4,300	534	2 296
2024-07-02	4	4,700	4,700	4,380	117	546
2024-07-01	6	4,700	4,700	4,240	725	3 385
2024-06-28	2	4,760	4,760	4,260	230	1 032
2024-06-27	5	4,780	4,800	4,780	652	3 119
2024-06-26	2	4,300	4,300	4,300	27	116
2024-06-25	11	4,300	4,780	4,300	808	3 650
2024-06-24	6	4,300	4,780	4,300	1 287	5 797
2024-06-20	8	4,380	4,380	4,240	3 341	14 383
2024-06-19	12	4,360	4,420	4,320	9 951	43 806
2024-06-18	5	4,420	4,460	4,420	3 198	14 195
2024-06-17	4	4,500	4,500	4,440	177	788
2024-06-14	5	4,500	4,500	4,420	2 575	11 486
2024-06-13	7	4,420	4,880	4,420	11 422	51 656
2024-06-12	2	4,520	4,580	4,520	318	1 449
2024-06-11	21	4,580	4,880	4,520	4 596	21 303
2024-06-10	12	4,600	4,920	4,520	3 011	13 827
2024-06-07	14	4,520	4,960	4,520	3 373	15 766
2024-06-05	16	4,960	5,450	4,620	3 928	18 359
2024-06-04	13	5,450	5,450	4,720	2 568	12 288
2024-06-03	14	5,150	5,150	4,700	1 283	6 412
2024-05-31	5	5,050	5,050	5,000	1 340	6 722
2024-05-30	16	5,050	5,100	4,600	5 983	28 686
2024-05-29	14	4,600	5,100	4,520	2 126	9 937
2024-05-28	91	5,050	5,900	4,340	54 981	259 780
2024-05-27	19	5,600	5,950	5,100	5 721	30 803
2024-05-24	8	5,100	5,250	5,100	310	1 594
2024-05-23	17	5,550	5,600	5,100	7 336	40 480
2024-05-22	14	5,100	5,600	5,100	2 864	14 734
2024-05-21	25	5,100	5,950	5,100	9 548	51 723
2024-05-20	16	5,500	5,650	5,350	4 876	26 643
2024-05-17	21	5,350	5,750	5,300	5 844	32 178
2024-05-16	40	5,650	6,950	5,500	12 392	73 413
2024-05-15					0
2024-05-14	1	6,650	6,650	6,650	125	831
2024-05-13					0
2024-05-10	4	7,150	7,200	6,600	1 033	7 417
2024-05-08	1	7,150	7,150	7,150	25	179
2024-05-07	4	7,150	7,600	7,150	345	2 616
2024-05-06	9	7,650	7,650	6,650	3 137	21 538
2024-05-03	2	7,000	7,000	6,800	183	1 275
2024-05-02	9	6,850	7,900	6,850	4 883	34 000
2024-04-30	3	7,900	8,000	7,900	48	381
2024-04-29	2	6,550	6,550	6,550	101	662
2024-04-26	4	8,000	8,000	6,550	237	1 853
2024-04-25	1	8,000	8,000	8,000	175	1 400
2024-04-24					0
2024-04-23	2	7,700	7,700	6,500	655	5 026
2024-04-22	2	7,500	7,500	7,500	11	83
2024-04-19					0
2024-04-18					0
2024-04-17	7	7,500	7,750	7,250	748	5 731
2024-04-16	1	6,250	6,250	6,250	15	94
2024-04-15	2	6,250	6,400	6,250	28	177
2024-04-12	1	6,400	6,400	6,400	15	96
2024-04-11					0
2024-04-10	1	6,400	6,400	6,400	15	96
2024-04-09					0
2024-04-08					0
2024-04-05	1	6,400	6,400	6,400	2	13
2024-04-04	3	6,400	6,400	6,400	45	288
2024-04-03	3	6,500	6,500	6,500	45	293
2024-04-02	6	6,500	6,500	6,400	75	485
2024-03-28					0
2024-03-27	3	6,500	6,950	6,500	32	209
2024-03-26	2	6,400	6,400	6,400	40	256
2024-03-25	1	6,350	6,350	6,350	25	159
2024-03-22	3	6,350	6,350	6,350	1 043	6 623
2024-03-21	2	6,300	6,300	6,300	215	1 355
2024-03-20	4	6,500	6,500	6,300	3 626	23 345
2024-03-19	4	6,250	6,400	6,250	610	3 885
2024-03-18	1	6,400	6,400	6,400	640	4 096
2024-03-15					0
2024-03-14					0
2024-03-13	2	6,400	6,400	6,400	1 015	6 496
2024-03-12	2	6,400	6,400	6,400	215	1 376
2024-03-11	2	6,400	6,400	6,400	1 339	8 570
2024-03-08	5	6,400	7,100	6,400	2 153	13 926
2024-03-07					0
2024-03-06					0
2024-03-05	4	6,450	6,450	6,450	573	3 696
2024-03-04	4	6,450	6,450	6,450	350	2 258
2024-03-01	1	6,450	6,450	6,450	400	2 580
2024-02-29	3	7,200	7,200	6,450	80	554
2024-02-28	4	6,950	6,950	6,500	1 706	11 356
2024-02-27	1	6,550	6,550	6,550	2 000	13 100
2024-02-26	1	6,450	6,450	6,450	26	168
2024-02-23	2	6,500	6,500	6,500	45	293
2024-02-22	3	6,500	6,500	6,450	40	259
2024-02-21					0
2024-02-20					0
2024-02-19					0
2024-02-16	6	6,450	7,200	6,450	4 800	34 326
2024-02-15					0
2024-02-14	1	6,550	6,550	6,550	400	2 620
2024-02-13	1	6,400	6,400	6,400	15	96
2024-02-12	11	6,400	7,400	6,400	10 828	70 375
2024-02-09	1	7,450	7,450	7,450	13	97
2024-02-08	5	6,500	6,500	6,500	1 421	9 237
2024-02-07	6	6,500	7,450	6,500	492	3 510
2024-02-06	5	7,400	7,500	6,450	1 832	13 124
2024-02-05					0
2024-02-02	4	6,250	7,500	5,900	586	3 862
2024-02-01					0
2024-01-31	1	6,600	6,600	6,600	95	627
2024-01-30	4	6,700	6,700	6,700	669	4 482
2024-01-29	5	6,700	7,000	6,550	2 204	15 245
2024-01-26	2	7,000	7,000	6,400	365	2 345
2024-01-25	5	7,050	7,400	6,500	2 626	18 621
2024-01-24	4	7,150	7,200	6,650	120	852
2024-01-23	4	7,200	7,700	7,200	794	6 066
2024-01-22	1	7,700	7,700	7,700	15	116
2024-01-19	3	7,600	7,750	7,000	217	1 667
2024-01-18	4	7,000	7,750	7,000	1 193	8 367
2024-01-17	1	6,850	6,850	6,850	15	103
2024-01-16	2	6,900	7,100	6,900	1 045	7 220
2024-01-15	3	7,150	7,150	7,150	500	3 575
2024-01-12	1	6,400	6,400	6,400	30	192
2024-01-11					0
2024-01-10					0
2024-01-09					0
2024-01-08					0
2024-01-05					0
2024-01-04					0
2024-01-03					0
2024-01-02	2	6,950	6,950	6,950	118	820
2023-12-29	9	6,950	6,950	6,200	1 634	10 763
2023-12-28	4	6,100	7,200	6,100	49	336
2023-12-27	4	6,150	6,450	6,150	179	1 150
2023-12-22	3	6,850	7,350	6,850	1 362	9 332
2023-12-21					0
2023-12-20	2	6,650	6,650	6,150	223	1 379
2023-12-19					0
2023-12-18	2	6,500	6,500	6,500	500	3 250
2023-12-15					0
2023-12-14					0
2023-12-13	9	6,500	6,500	6,050	16 428	104 085
2023-12-12	9	6,450	6,450	6,100	3 562	22 180
2023-12-11	1	6,900	6,900	6,900	500	3 450
2023-12-08	5	6,950	6,950	6,050	1 164	7 155
2023-12-07					0
2023-12-06	7	6,550	7,150	6,300	1 941	13 800
2023-12-05					0
2023-12-04	2	7,500	7,500	7,500	1 035	7 763
2023-12-01	1	7,500	7,500	7,500	24	180
2023-11-30	1	7,650	7,650	7,650	12	92
2023-11-29	1	7,500	7,500	7,500	20	150
2023-11-28	3	7,250	7,600	7,250	287	2 155
2023-11-27	3	6,900	6,900	6,450	329	2 247
2023-11-24	13	7,000	7,900	6,000	9 856	62 086
2023-11-23	1	7,400	7,400	7,400	135	999
2023-11-22					0
2023-11-21	1	7,450	7,450	7,450	21	156
2023-11-20	7	6,500	7,850	5,950	785	5 630
2023-11-17	3	6,900	7,900	6,900	447	3 461
2023-11-16	3	6,550	6,600	6,550	63	413
2023-11-15	1	6,050	6,050	6,050	15	91
2023-11-14	1	5,950	5,950	5,950	15	89
2023-11-13					0
2023-11-10	1	6,900	6,900	6,900	358	2 470
2023-11-09	8	7,000	7,000	5,600	1 546	10 592
2023-11-08					0
2023-11-07	9	6,100	7,450	5,850	2 394	15 627
2023-11-06	1	5,500	5,500	5,500	270	1 485
2023-11-03					0
2023-11-02					0
2023-11-01	4	7,300	7,300	6,750	530	3 726
2023-10-31	8	7,950	7,950	6,600	1 816	12 471
2023-10-30	1	6,600	6,600	6,600	316	2 086
2023-10-27	2	6,450	6,450	6,450	24	155
2023-10-26	4	6,450	6,700	6,050	545	3 513
2023-10-25					0
2023-10-24					0
2023-10-23	3	6,700	6,700	6,700	1 030	6 901
2023-10-20					0
2023-10-19	1	6,500	6,500	6,500	23	150
2023-10-18					0
2023-10-17	5	6,950	6,950	6,050	1 995	13 153
2023-10-16	2	6,250	6,250	6,250	94	588
2023-10-13	1	7,050	7,050	7,050	15	106
2023-10-12					0
2023-10-11	2	7,500	7,500	7,400	275	2 061
2023-10-10	1	7,850	7,850	7,850	10	79
2023-10-09	14	7,000	7,450	6,700	8 865	62 445
2023-10-06	5	7,100	7,300	6,700	6 108	41 181
2023-10-05	1	7,300	7,300	7,300	2	15
2023-10-04	1	7,450	7,450	7,450	187	1 393
2023-10-03					0
2023-10-02	1	7,450	7,450	7,450	1 000	7 450
2023-09-29	2	7,450	7,800	7,450	20	151
2023-09-28	17	7,000	7,800	7,000	10 717	77 901
2023-09-27					0
2023-09-26	6	8,500	8,550	7,500	2 742	20 756
2023-09-25	9	7,550	8,450	7,550	4 241	32 694
2023-09-22	6	8,650	8,650	7,900	824	6 805
2023-09-21	1	9,150	9,150	9,150	250	2 288
2023-09-20					0
2023-09-19	2	9,350	9,350	9,350	199	1 861
2023-09-18	5	8,700	8,700	8,150	1 310	11 075
2023-09-15	2	8,000	8,100	8,000	200	1 611
2023-09-14	1	7,750	7,750	7,750	92	713
2023-09-13	6	7,650	9,150	7,650	3 342	29 135
2023-09-12	6	9,100	9,100	7,550	2 872	23 099
2023-09-11	6	8,800	8,800	8,500	1 372	11 885
2023-09-08	5	8,350	8,350	7,850	2 607	20 834
2023-09-07	6	8,800	8,800	8,650	1 913	16 630
2023-09-06	4	8,400	8,400	7,900	5 081	41 689
2023-09-05	11	8,750	9,000	8,100	4 614	38 286
2023-09-04	8	9,000	9,850	8,550	2 549	23 116
2023-09-01	7	8,450	9,300	8,400	1 560	13 326
2023-08-31	9	9,400	9,800	9,400	7 609	71 585
2023-08-30	2	9,000	9,150	9,000	1 050	9 533
2023-08-29	8	9,150	9,150	9,150	2 584	23 644
2023-08-28	5	9,000	9,950	9,000	74	735
2023-08-25	1	10,000	10,000	10,000	8	80
2023-08-24	3	8,550	8,550	8,550	125	1 069
2023-08-23	3	8,550	8,550	8,550	71	607
2023-08-22	2	8,550	8,550	8,550	218	1 864
2023-08-21	6	8,600	9,900	8,450	143	1 298
2023-08-18	10	9,900	9,900	9,150	5 662	54 574
2023-08-17	50	9,350	11,800	7,600	23 001	225 709
2023-08-16	5	7,200	7,200	6,400	1 531	10 994
2023-08-15	1	6,400	6,400	6,400	100	640
2023-08-14	3	6,300	7,000	6,300	740	5 082
2023-08-11	6	7,400	7,400	7,400	1 478	10 937
2023-08-10	6	7,400	7,400	6,300	135	956
2023-08-09	1	5,550	5,550	5,550	15	83
2023-08-08	3	6,700	6,700	6,650	2 000	13 340
2023-08-07					0
2023-08-04	2	6,650	6,650	6,650	57	379
2023-08-03	2	5,600	5,600	5,350	165	887
2023-08-02					0
2023-08-01	1	5,300	5,300	5,300	136	721
2023-07-31					0
2023-07-28					0
2023-07-27	1	5,600	5,600	5,600	15	84
2023-07-26					0
2023-07-25					0
2023-07-24	1	5,600	5,600	5,600	15	84
2023-07-21	5	5,600	5,650	5,300	3 912	21 959
2023-07-20					0
2023-07-19	4	6,450	6,450	5,550	1 400	8 840
2023-07-18	1	6,000	6,000	6,000	3 750	22 500
2023-07-17					0
2023-07-14					0
2023-07-13	4	6,450	6,450	5,800	2 168	13 954
2023-07-12	6	5,600	5,650	5,350	13 680	76 620
2023-07-11					0
2023-07-10					0
2023-07-07					0
2023-07-06	6	6,500	6,500	6,500	3 391	22 042
2023-07-05	4	6,500	6,500	5,250	128	778
2023-07-04					0
2023-07-03	3	6,650	6,650	5,600	2 593	14 566
2023-06-30	4	6,800	6,800	6,500	830	5 640
2023-06-29					0
2023-06-28	4	6,500	6,500	5,650	2 600	15 795
2023-06-27	3	6,550	6,550	5,500	2 015	13 133
2023-06-26					0
2023-06-22	4	6,600	6,600	6,550	2 672	17 604
2023-06-21					0
2023-06-20					0
2023-06-19	6	6,500	6,500	5,250	708	4 362
2023-06-16					0
2023-06-15	4	6,500	6,500	5,200	1 099	7 014
2023-06-14	3	6,150	6,150	6,150	2 030	12 485
2023-06-13	2	6,750	6,750	6,750	1 004	6 777
2023-06-12					0
2023-06-09					0
2023-06-08	3	6,500	7,200	6,300	159	1 052
2023-06-07					0
2023-06-05	7	7,650	7,650	7,200	2 164	16 432
2023-06-02	5	7,200	7,200	6,200	1 226	7 728
2023-06-01					0
2023-05-31					0
2023-05-30	2	6,100	6,500	6,100	30	189
2023-05-29					0
2023-05-26	1	6,500	6,500	6,500	15	98
2023-05-25	1	6,500	6,500	6,500	100	650
2023-05-24					0
2023-05-23	1	6,500	6,500	6,500	15	98
2023-05-22					0
2023-05-19	1	6,550	6,550	6,550	15	98
2023-05-17	1	6,900	6,900	6,900	1 000	6 900
2023-05-16					0
2023-05-15	1	6,900	6,900	6,900	1 000	6 900
2023-05-12	1	6,900	6,900	6,900	1	7
2023-05-11	1	6,900	6,900	6,900	15	104
2023-05-10					0
2023-05-09					0
2023-05-08					0
2023-05-05					0
2023-05-04					0
2023-05-03					0
2023-05-02					0
2023-04-28					0
2023-04-27	3	6,900	6,900	6,900	530	3 657
2023-04-26	1	6,900	6,900	6,900	15	104
2023-04-25					0
2023-04-24					0
2023-04-21					0
2023-04-20	4	6,950	6,950	6,100	1 652	11 333
2023-04-19	12	6,700	6,700	6,050	9 067	58 539
2023-04-18					0
2023-04-17					0
2023-04-14					0
2023-04-13					0
2023-04-12					0
2023-04-11					0
2023-04-06					0
2023-04-05					0
2023-04-04	4	7,300	7,300	6,100	478	3 471
2023-04-03	1	7,100	7,100	7,100	1 000	7 100
2023-03-31	1	7,400	7,400	7,400	30	222
2023-03-30					0
2023-03-29	1	7,400	7,400	7,400	99	733
2023-03-28	3	6,680	6,680	6,520	80	526
2023-03-27	5	6,520	7,000	6,500	2 359	16 210
2023-03-24	4	6,560	7,760	6,560	92	628
2023-03-23					0
2023-03-22	8	6,560	6,560	6,300	1 095	6 964
2023-03-21					0
2023-03-20					0
2023-03-17	5	7,400	7,400	7,400	354	2 620
2023-03-16	3	7,400	7,400	6,480	1 015	7 489
2023-03-15					0
2023-03-14	1	6,840	6,840	6,840	500	3 420
2023-03-13	2	6,480	7,500	6,480	265	1 972
2023-03-10	1	7,500	7,500	7,500	100	750
2023-03-09					0
2023-03-08	1	7,500	7,500	7,500	15	113
2023-03-07	1	7,500	7,500	7,500	80	600
2023-03-06	7	7,400	7,400	7,400	4 525	33 485
2023-03-03	5	7,400	7,400	6,180	3 815	28 213
2023-03-02	13	7,400	8,600	6,140	7 015	52 116
2023-03-01	4	7,000	7,000	6,940	4 000	27 892
2023-02-28					0
2023-02-27	3	6,960	6,960	6,300	673	4 313
2023-02-24	3	6,980	6,980	6,220	173	1 141
2023-02-23					0
2023-02-22	3	7,000	7,000	6,200	1 056	7 347
2023-02-21					0
2023-02-20	3	6,100	8,000	6,100	165	1 292
2023-02-17					0
2023-02-16					0
2023-02-15					0
2023-02-14					0
2023-02-13					0
2023-02-10	5	7,500	7,900	7,000	5 276	37 096
2023-02-09	5	7,900	8,400	7,900	867	6 923
2023-02-08	3	6,980	7,000	6,980	5 344	37 401
2023-02-07	1	6,760	6,760	6,760	120	811
2023-02-06	6	6,500	7,500	6,500	10 676	69 703
2023-02-03	15	6,820	7,500	6,560	4 568	31 146
2023-02-02	3	7,500	7,500	7,500	483	3 623
2023-02-01	15	7,520	9,000	7,520	4 508	38 406
2023-01-31	4	8,440	8,900	8,440	519	4 605
2023-01-30	2	8,640	8,640	8,640	1 157	9 996
2023-01-27					0
2023-01-26					0
2023-01-25					0
2023-01-24					0
2023-01-23	1	7,600	7,600	7,600	500	3 800
2023-01-20	1	6,220	6,220	6,220	15	93
2023-01-19					0
2023-01-18					0
2023-01-17	6	6,300	6,760	6,040	107	695
2023-01-16					0
2023-01-13					0
2023-01-12	7	6,980	6,980	6,260	2 828	18 616
2023-01-11	4	6,820	6,820	6,200	1 115	7 595
2023-01-10	2	6,840	6,840	6,020	209	1 417
2023-01-09	3	6,400	6,400	6,400	222	1 421
2023-01-05	3	6,400	6,420	6,400	1 751	11 208
2023-01-04	2	6,420	6,900	6,420	249	1 611
2023-01-03	1	6,900	6,900	6,900	289	1 994
2023-01-02	3	6,900	6,900	6,900	382	2 636
2022-12-30	2	6,900	6,900	6,320	205	1 412
2022-12-29					0
2022-12-28	3	6,360	6,360	6,320	467	2 960
2022-12-27					0
2022-12-23	4	6,700	6,700	6,700	790	5 293
2022-12-22					0
2022-12-21	3	6,980	7,000	6,300	1 289	8 425
2022-12-20					0
2022-12-19	2	7,280	7,300	7,280	120	876
2022-12-16	6	7,300	7,300	6,900	778	5 576
2022-12-15	28	7,080	9,500	7,020	21 441	181 584
2022-12-14	7	11,200	11,200	9,520	1 272	13 264
2022-12-13	8	10,200	10,200	9,500	6 048	59 554
2022-12-12	25	10,150	10,150	9,000	10 995	104 408
2022-12-09	2	10,000	10,000	10,000	36	360
2022-12-08	2	10,150	10,150	9,220	140	1 407
2022-12-07					0
2022-12-06	5	10,000	10,200	9,000	193	1 920
2022-12-05	9	10,200	10,200	9,480	1 961	19 283
2022-12-02	5	9,480	9,900	9,200	253	2 432
2022-12-01	7	9,900	9,900	9,200	1 310	12 509
2022-11-30	4	8,680	9,000	7,540	399	3 413
2022-11-29	3	8,640	8,640	8,640	2 121	18 325
2022-11-28	4	8,500	8,500	7,520	68	563
2022-11-25	12	8,500	8,500	7,860	9 360	79 481
2022-11-24	1	7,820	7,820	7,820	15	117
2022-11-23					0
2022-11-22					0
2022-11-21	2	8,460	8,500	8,460	138	1 168
2022-11-18	3	8,460	8,460	7,700	72	589
2022-11-17	1	8,460	8,460	8,460	1	8
2022-11-16	1	8,460	8,460	8,460	300	2 538
2022-11-15	1	8,400	8,400	8,400	238	1 999
2022-11-14	3	7,720	8,500	7,720	120	1 012
2022-11-11	1	7,620	7,620	7,620	50	381
2022-11-10	3	8,000	8,400	7,820	1 050	8 591
2022-11-09					0
2022-11-08	4	8,500	8,500	8,380	505	4 262
2022-11-07	4	8,380	8,380	8,320	699	5 832
2022-11-04					0
2022-11-03	1	8,280	8,280	8,280	90	745
2022-11-02	2	8,320	8,340	8,320	118	983
2022-11-01	2	8,340	8,340	7,700	151	1 259
2022-10-31	2	8,280	8,280	8,280	362	2 997
2022-10-28	3	8,280	8,280	7,720	1 350	10 618
2022-10-27	3	8,300	8,300	8,200	300	2 476
2022-10-26	2	8,200	8,200	8,200	135	1 107
2022-10-25	2	8,200	8,200	7,320	109	881
2022-10-24	1	8,000	8,000	8,000	64	512
2022-10-21					0
2022-10-20					0
2022-10-19					0
2022-10-18	1	7,500	7,500	7,500	15	113
2022-10-17	3	7,300	7,640	7,300	15	113
2022-10-14					0
2022-10-13					0
2022-10-12	4	7,640	7,640	7,300	315	2 305
2022-10-11	2	7,640	8,400	7,640	134	1 114
2022-10-10	1	7,640	7,640	7,640	682	5 210
2022-10-07	2	7,640	7,640	7,640	230	1 757
2022-10-06	1	7,620	7,620	7,620	15	114
2022-10-05					0
2022-10-04					0
2022-10-03	3	7,600	7,620	7,600	1 181	8 984
2022-09-30	5	8,000	8,600	8,000	500	4 018
2022-09-29	2	8,000	8,000	8,000	30	240
2022-09-28	5	8,500	8,700	8,000	2 101	17 341
2022-09-27	15	8,580	9,200	8,000	18 629	149 667
2022-09-26	48	8,000	10,800	8,000	16 085	145 762
2022-09-23	3	6,900	7,440	6,060	270	1 975
2022-09-22	2	7,420	7,420	6,000	215	1 574
2022-09-21	6	8,000	8,000	6,920	700	5 370
2022-09-20	10	8,500	8,500	6,800	1 880	15 670
2022-09-19					0
2022-09-16					0
2022-09-15					0
2022-09-14					0
2022-09-13					0
2022-09-12					0
2022-09-09					0
2022-09-08					0
2022-09-07	4	7,940	7,940	6,780	331	2 592
2022-09-06	3	7,960	7,960	6,800	181	1 350
2022-09-05					0
2022-09-02	1	7,980	7,980	7,980	260	2 075
2022-09-01	3	7,500	7,500	6,900	490	3 525
2022-08-31	5	8,000	8,000	6,920	404	3 216
2022-08-30	4	8,000	8,000	8,000	300	2 400
2022-08-29	1	8,000	8,000	8,000	2 500	20 000
2022-08-26					0
2022-08-25	3	8,000	8,000	7,940	95	759
2022-08-24					0
2022-08-23					0
2022-08-22					0
2022-08-19	1	7,780	7,780	7,780	15	117
2022-08-18	1	7,780	7,780	7,780	385	2 995
2022-08-17	4	7,780	7,780	7,780	598	4 652
2022-08-16	8	7,780	7,820	7,780	2 078	16 210
2022-08-15	1	6,660	6,660	6,660	15	100
2022-08-12					0
2022-08-11	1	7,000	7,000	7,000	1 400	9 800
2022-08-10	1	6,720	6,720	6,720	15	101
2022-08-09					0
2022-08-08					0
2022-08-05	2	7,000	7,000	6,500	84	581
2022-08-04	1	6,600	6,600	6,600	10	66
2022-08-03					0
2022-08-02					0
2022-08-01	1	7,000	7,000	7,000	754	5 278
2022-07-29	6	7,000	7,600	6,500	3 590	24 973
2022-07-28	3	7,500	7,500	6,520	1 015	7 598
2022-07-27					0
2022-07-26	2	7,500	7,500	7,500	372	2 790
2022-07-25	5	7,500	7,500	7,500	615	4 613
2022-07-22	1	7,500	7,500	7,500	15	113
2022-07-21	3	7,180	7,180	6,400	1 570	10 271
2022-07-20					0
2022-07-19					0
2022-07-18	1	6,500	6,500	6,500	25	163
2022-07-15					0
2022-07-14	2	6,500	6,500	6,500	800	5 200
2022-07-13					0
2022-07-12	4	6,400	6,400	6,400	261	1 670
2022-07-11	4	6,420	6,500	6,140	424	2 697
2022-07-08	3	6,460	6,460	6,460	1 015	6 557
2022-07-07					0
2022-07-06					0
2022-07-05	2	7,480	7,480	7,480	76	568
2022-07-04					0
2022-07-01					0
2022-06-30					0
2022-06-29	2	7,600	7,600	6,740	1 126	8 449
2022-06-28	2	7,880	7,880	6,520	747	5 042
2022-06-27	1	7,480	7,480	7,480	170	1 272
2022-06-23	2	7,480	7,480	6,640	384	2 860
2022-06-22	1	7,680	7,680	7,680	65	499
2022-06-21	4	7,600	7,700	7,460	1 948	14 792
2022-06-20	1	7,680	7,680	7,680	11	84
2022-06-17	1	6,700	6,700	6,700	15	101
2022-06-16	6	7,000	7,100	6,700	1 911	13 473
2022-06-15	1	6,700	6,700	6,700	300	2 010
2022-06-14	7	7,000	7,000	6,500	3 033	21 224
2022-06-13	8	7,180	7,440	6,420	790	5 742
2022-06-10	3	6,520	6,520	6,440	323	2 104
2022-06-09					0
2022-06-08	8	6,900	6,980	6,660	2 190	14 744
2022-06-07	5	7,100	7,100	6,440	1 658	10 914
2022-06-03					0
2022-06-02	4	7,180	7,180	7,000	685	4 899
2022-06-01					0
2022-05-31	7	6,240	7,480	6,240	4 864	33 516
2022-05-30	3	7,000	7,000	7,000	36	252
2022-05-27	10	7,000	7,000	6,340	7 073	48 725
2022-05-25					0
2022-05-24					0
2022-05-23	8	7,000	7,000	6,720	7 145	49 755
2022-05-20	9	6,800	6,900	6,240	4 389	29 741
2022-05-19					0
2022-05-18	5	6,240	6,900	6,240	216	1 449
2022-05-17	3	6,600	6,600	6,240	1 384	8 661
2022-05-16					0
2022-05-13	2	6,500	6,500	6,500	1 000	6 500
2022-05-12					0
2022-05-11	5	6,500	7,080	6,500	2 410	15 923
2022-05-10					0
2022-05-09	11	6,800	7,080	6,800	10 121	69 271
2022-05-06	4	7,080	7,080	6,660	1 620	10 964
2022-05-05	9	6,760	6,900	6,240	10 520	71 461
2022-05-04	8	6,200	6,400	6,200	13 900	88 273
2022-05-03	7	6,700	6,700	6,400	6 555	41 969
2022-05-02	2	7,380	7,400	7,380	239	1 764
2022-04-29	3	6,980	6,980	6,980	418	2 918
2022-04-28	10	6,940	6,940	6,400	20 261	137 694
2022-04-27	3	6,780	6,780	6,780	125	848
2022-04-26	9	6,780	6,960	6,780	10 082	68 369
2022-04-25	9	6,400	6,400	6,400	12 211	78 150
2022-04-22	9	6,400	6,980	6,400	3 448	22 763
2022-04-21	5	6,980	6,980	6,940	5 760	39 977
2022-04-20	12	6,940	6,940	6,200	42 444	272 509
2022-04-19	6	6,760	7,000	6,700	7 579	50 935
2022-04-14	27	6,500	7,400	6,260	15 492	106 060
2022-04-13	17	6,200	7,200	6,200	58 271	363 111
2022-04-12	18	7,200	7,900	6,300	8 885	62 470
2022-04-11	21	8,160	8,820	7,400	6 337	51 161

Search share prices and trades for the company

Circuit Breakers

2024-01-25	14:52:06	Dynamic	60 seconds
2024-01-23	14:38:27	Static	180 seconds
2024-01-19	12:25:29	Dynamic	60 seconds
2024-01-18	10:19:34	Dynamic	60 seconds
2024-01-17	14:47:05	Dynamic	60 seconds
2023-12-29	17:38:01	Dynamic	60 seconds
2023-12-28	18:06:00	Static	180 seconds
2023-12-28	18:04:46	Dynamic	60 seconds
2023-12-28	11:04:41	Static	180 seconds
2023-12-22	10:45:50	Dynamic	60 seconds
2023-12-12	11:00:46	Dynamic	60 seconds
2023-12-08	17:22:29	Dynamic	60 seconds
2023-12-06	13:44:07	Dynamic	60 seconds
2023-12-06	11:53:33	Dynamic	60 seconds
2023-12-06	10:33:05	Static	180 seconds
2023-11-28	12:02:35	Dynamic	60 seconds
2023-11-27	11:44:06	Dynamic	60 seconds
2023-11-24	18:01:52	Static	180 seconds
2023-11-24	17:56:59	Static	180 seconds
2023-11-24	16:01:11	Static	180 seconds
2023-11-21	17:59:48	Dynamic	60 seconds
2023-11-20	17:20:55	Dynamic	60 seconds
2023-11-20	16:34:56	Static	180 seconds
2023-11-20	10:10:16	Dynamic	60 seconds
2023-11-17	18:13:14	Dynamic	60 seconds
2023-11-17	15:19:57	Static	180 seconds
2023-11-14	14:42:07	Dynamic	60 seconds
2023-11-09	10:48:31	Dynamic	60 seconds
2023-11-07	13:51:02	Static	180 seconds
2023-11-07	13:17:32	Static	180 seconds
2023-11-07	11:58:37	Static	180 seconds
2023-11-06	17:03:26	Static	180 seconds
2023-11-01	12:00:19	Static	180 seconds
2023-10-31	18:13:14	Static	180 seconds
2023-10-26	10:24:46	Dynamic	60 seconds
2023-10-26	09:29:43	Dynamic	60 seconds
2023-10-26	09:12:50	Dynamic	60 seconds
2023-10-17	11:46:48	Dynamic	60 seconds
2023-10-16	10:20:48	Dynamic	60 seconds
2023-10-13	17:17:10	Static	180 seconds
2023-10-11	11:20:55	Static	180 seconds
2023-10-10	15:52:32	Dynamic	60 seconds
2023-10-09	12:01:36	Dynamic	60 seconds
2023-10-05	12:52:38	Dynamic	60 seconds
2023-09-29	13:10:05	Dynamic	60 seconds
2023-09-29	12:05:19	Dynamic	60 seconds
2023-09-28	09:39:53	Dynamic	60 seconds
2023-09-26	09:18:02	Dynamic	60 seconds
2023-09-25	15:41:41	Dynamic	60 seconds
2023-09-22	09:42:04	Dynamic	60 seconds
2023-09-13	15:22:30	Static	180 seconds
2023-09-12	11:45:55	Dynamic	60 seconds
2023-09-06	11:08:11	Dynamic	60 seconds
2023-08-25	12:49:44	Static	180 seconds
2023-08-21	12:41:18	Static	180 seconds
2023-08-17	12:46:21	Dynamic	60 seconds
2023-08-17	11:38:24	Static	180 seconds
2023-08-17	10:34:52	Dynamic	60 seconds
2023-08-17	10:18:07	Dynamic	60 seconds
2023-08-17	10:01:40	Static	180 seconds
2023-08-17	09:54:12	Static	180 seconds
2023-08-16	12:46:30	Dynamic	60 seconds
2023-08-10	15:07:06	Dynamic	60 seconds
2023-08-10	14:53:38	Dynamic	60 seconds
2023-08-09	15:09:40	Static	180 seconds
2023-08-09	09:25:37	Static	180 seconds
2023-08-09	09:12:24	Static	180 seconds
2023-08-04	15:21:59	Static	180 seconds
2023-07-21	09:51:51	Static	180 seconds
2023-07-21	09:11:19	Static	180 seconds
2023-07-20	15:13:15	Static	180 seconds
2023-07-19	12:11:52	Dynamic	60 seconds
2023-07-13	17:20:50	Static	180 seconds
2023-07-12	09:33:54	Static	180 seconds
2023-07-05	16:37:15	Dynamic	60 seconds
2023-07-05	11:53:10	Dynamic	60 seconds
2023-07-05	10:35:42	Static	180 seconds
2023-07-05	10:17:24	Static	180 seconds
2023-07-04	12:58:17	Static	180 seconds
2023-07-03	14:55:57	Static	180 seconds
2023-07-03	14:24:53	Static	180 seconds
2023-06-28	11:17:49	Static	180 seconds
2023-06-28	11:06:45	Dynamic	60 seconds
2023-06-28	10:32:22	Dynamic	60 seconds
2023-06-27	10:18:09	Static	180 seconds
2023-06-27	10:07:22	Static	180 seconds
2023-06-27	10:03:42	Static	180 seconds
2023-06-27	09:54:52	Static	180 seconds
2023-06-19	13:44:12	Static	180 seconds
2023-06-19	12:04:01	Static	180 seconds
2023-06-15	13:02:47	Static	180 seconds
2023-06-15	11:59:54	Static	180 seconds
2023-06-15	10:24:26	Static	180 seconds
2023-06-15	10:05:42	Static	180 seconds
2023-06-08	16:21:04	Static	180 seconds
2023-06-02	15:45:47	Dynamic	60 seconds
2023-04-20	09:30:43	Dynamic	60 seconds
2023-04-19	15:18:24	Dynamic	60 seconds
2023-04-19	10:29:33	Dynamic	60 seconds
2023-04-04	12:24:46	Static	180 seconds
2023-04-04	11:02:16	Dynamic	60 seconds
2023-03-29	14:44:48	Dynamic	60 seconds
2023-03-24	11:54:51	Static	180 seconds
2023-03-24	10:44:43	Static	180 seconds
2023-03-22	12:26:55	Dynamic	60 seconds
2023-03-14	13:37:00	Static	180 seconds
2023-03-13	13:18:09	Dynamic	60 seconds
2023-03-03	14:56:53	Static	180 seconds
2023-03-03	14:45:31	Static	180 seconds
2023-03-02	12:18:22	Static	180 seconds
2023-03-02	11:12:19	Static	180 seconds
2023-03-02	10:05:42	Dynamic	60 seconds
2023-02-27	14:50:40	Dynamic	60 seconds
2023-02-24	16:37:02	Dynamic	60 seconds
2023-02-24	14:34:26	Dynamic	60 seconds
2023-02-22	17:30:44	Dynamic	60 seconds
2023-02-20	16:55:08	Static	180 seconds
2023-02-20	11:53:54	Static	180 seconds
2023-02-20	11:49:57	Static	180 seconds
2023-02-10	14:25:41	Dynamic	60 seconds
2023-02-10	11:50:39	Dynamic	60 seconds
2023-02-09	10:00:37	Dynamic	60 seconds
2023-02-06	18:23:16	Dynamic	60 seconds
2023-02-06	11:24:44	Static	180 seconds
2023-02-03	10:58:18	Dynamic	60 seconds
2023-02-03	10:53:38	Dynamic	60 seconds
2023-02-03	10:52:31	Dynamic	60 seconds
2023-01-30	15:33:36	Dynamic	60 seconds
2023-01-23	15:58:56	Static	180 seconds
2023-01-17	17:38:47	Dynamic	60 seconds
2023-01-12	18:24:35	Dynamic	60 seconds
2023-01-10	16:14:53	Dynamic	60 seconds
2022-12-21	18:01:42	Dynamic	60 seconds
2022-12-15	18:21:08	Dynamic	60 seconds
2022-12-15	10:24:25	Dynamic	60 seconds
2022-12-15	10:12:35	Static	180 seconds
2022-12-15	10:07:47	Dynamic	60 seconds
2022-12-15	10:00:32	Dynamic	60 seconds
2022-12-14	18:22:20	Dynamic	60 seconds
2022-12-12	11:29:47	Static	180 seconds
2022-12-08	18:16:22	Dynamic	60 seconds
2022-12-08	18:03:29	Dynamic	60 seconds
2022-12-06	11:20:15	Dynamic	60 seconds
2022-12-06	10:06:48	Dynamic	60 seconds
2022-12-02	17:35:04	Static	180 seconds
2022-11-30	16:53:46	Static	180 seconds
2022-11-30	15:17:55	Dynamic	60 seconds
2022-11-28	14:21:39	Dynamic	60 seconds
2022-11-28	14:01:01	Dynamic	60 seconds
2022-10-25	14:20:21	Dynamic	60 seconds
2022-09-27	11:33:12	Dynamic	60 seconds
2022-09-27	11:31:56	Dynamic	60 seconds
2022-09-27	09:20:59	Dynamic	60 seconds
2022-09-26	10:28:27	Static	180 seconds
2022-09-26	10:05:46	Dynamic	60 seconds
2022-09-26	10:00:40	Dynamic	60 seconds
2022-09-26	09:22:00	Static	180 seconds
2022-09-23	16:02:26	Dynamic	60 seconds
2022-09-23	11:49:36	Static	180 seconds
2022-09-23	10:51:48	Static	180 seconds
2022-09-22	14:35:27	Static	180 seconds
2022-09-22	10:43:32	Static	180 seconds
2022-09-21	14:54:10	Static	180 seconds
2022-09-21	14:26:58	Static	180 seconds
2022-09-20	16:11:40	Static	180 seconds
2022-09-20	14:02:54	Dynamic	60 seconds
2022-09-20	13:57:34	Dynamic	60 seconds
2022-09-14	12:29:51	Dynamic	60 seconds
2022-09-07	16:31:14	Static	180 seconds
2022-09-07	10:06:50	Dynamic	60 seconds
2022-09-06	16:56:05	Static	180 seconds
2022-09-06	12:42:57	Dynamic	60 seconds
2022-09-06	12:30:28	Dynamic	60 seconds
2022-09-01	09:18:47	Dynamic	60 seconds
2022-08-31	15:21:38	Static	180 seconds
2022-08-31	15:20:11	Dynamic	60 seconds
2022-08-23	13:01:34	Dynamic	60 seconds
2022-08-18	12:56:14	Dynamic	60 seconds
2022-08-16	09:11:30	Static	180 seconds
2022-07-29	09:43:37	Dynamic	60 seconds
2022-07-28	12:34:41	Static	180 seconds
2022-07-28	10:58:32	Dynamic	60 seconds
2022-07-26	17:17:07	Static	180 seconds
2022-07-21	15:02:43	Dynamic	60 seconds
2022-07-15	16:28:14	Static	180 seconds
2022-07-15	14:46:39	Static	180 seconds
2022-07-08	11:01:12	Dynamic	60 seconds
2022-06-29	14:32:17	Dynamic	60 seconds
2022-06-29	14:31:10	Dynamic	60 seconds
2022-06-29	09:59:50	Dynamic	60 seconds
2022-06-28	16:03:25	Static	180 seconds
2022-06-28	09:37:02	Dynamic	60 seconds
2022-06-23	09:55:44	Dynamic	60 seconds
2022-06-23	09:39:57	Dynamic	60 seconds
2022-06-20	12:06:38	Dynamic	60 seconds
2022-06-13	15:10:34	Dynamic	60 seconds
2022-06-13	12:33:48	Dynamic	60 seconds
2022-06-13	09:15:56	Dynamic	60 seconds
2022-06-07	10:50:38	Dynamic	60 seconds
2022-06-02	09:54:03	Dynamic	60 seconds
2022-05-31	16:56:20	Dynamic	60 seconds
2022-05-05	10:29:47	Dynamic	60 seconds
2022-05-03	14:54:54	Dynamic	60 seconds
2022-04-20	12:14:19	Dynamic	60 seconds
2022-04-14	12:33:43	Dynamic	60 seconds
2022-04-14	12:18:08	Dynamic	60 seconds
2022-04-14	12:16:29	Dynamic	60 seconds
2022-04-14	12:05:15	Dynamic	60 seconds
2022-04-14	10:29:20	Dynamic	60 seconds
2022-04-13	16:37:42	Dynamic	60 seconds
2022-04-12	13:57:49	Dynamic	60 seconds
2022-04-12	13:36:06	Dynamic	60 seconds
2022-04-12	11:25:07	Dynamic	60 seconds
2022-04-12	10:40:46	Dynamic	60 seconds
2022-04-12	09:13:54	Static	180 seconds
2022-04-11	14:20:44	Dynamic	60 seconds
2022-04-11	13:49:05	Dynamic	60 seconds
2022-04-11	13:47:35	Dynamic	60 seconds
2022-04-11	12:12:31	Static	180 seconds
2022-04-11	10:24:47	Static	180 seconds

Instrument Information

Share Name

Renewable Ventures Nordic

Short Name

Number Of Shares

6 320 667

ISIN-Code

SE0017768658

Orderbook ID

303950

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

RENEWABLE/SH

First Traded

2022-04-11

Instrument Type

Renewable Ventures Nordic AB

Orderbook

Right Now

Trades of the day

Summarized Trades

Circuit Breakers

Instrument Information