Orderbook

# Volume Bid Ask Volume #
1 5 000 2.62 2.79 1 800 1
1 250 2.61 2.8 5 000 1
1 11 745 2.6 2.9 8 147 1
1 25 000 2.57 3.2 1 500 1
1 3 600 2.5 4 45 000 1
0 4.1 3 000 1
5 45 595 64 447 6
Updated 2025-01-09 09:14:30 Show complete order depth

Right Now

+/-
%
0,00%
Latest
High
Low
Volume
0
Turnover (SEK)
0
Market Value (MSEK)
80,9
Time (Latest trade)

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-01-08112,7702,9102,770 10 132 28 920
2025-01-07252,9903,0002,850 43 970 129 616
2025-01-03293,0803,1002,750 64 890 193 176
2025-01-02212,9003,0902,900 19 312 57 681
2024-12-30233,0703,1102,830 49 984 154 200
2024-12-2773,5403,8303,540 541 1 970
2024-12-23143,5403,5803,380 11 986 42 116
2024-12-20133,3803,7403,150 15 554 50 251
2024-12-19103,2003,9003,200 2 382 8 486
2024-12-18193,2503,5903,250 21 754 72 205
2024-12-1793,5103,5203,400 7 511 26 007
2024-12-16273,5203,7003,480 51 117 180 733
2024-12-1343,9303,9303,660 490 1 836
2024-12-1293,8903,9603,560 5 835 21 531
2024-12-1163,9303,9803,510 6 651 24 599
2024-12-10123,6603,6603,510 24 387 88 145
2024-12-09273,4503,7503,450 31 801 113 440
2024-12-0683,8803,9903,660 11 719 43 446
2024-12-0563,8603,9903,600 17 879 66 676
2024-12-0493,9604,1903,600 25 715 101 957
2024-12-03123,6903,9003,630 7 916 29 068
2024-12-02123,8803,8803,570 18 036 65 186
2024-11-29113,8703,9903,700 3 494 13 055
2024-11-2893,8103,8103,710 13 819 51 456
2024-11-2733,9903,9903,980 5 463 21 789
2024-11-2683,9403,9503,710 10 112 39 582
2024-11-25183,8203,8303,750 16 539 63 134
2024-11-22253,8303,9303,720 24 868 93 828
2024-11-21154,0004,2203,870 12 645 50 503
2024-11-2084,0604,0603,980 15 746 62 975
2024-11-19103,9803,9903,750 9 560 37 885
2024-11-1853,9703,9703,710 4 878 18 349
2024-11-1583,9904,0003,860 4 825 19 205
2024-11-1464,0004,0003,800 16 363 65 396
2024-11-13143,9004,2303,610 14 318 55 472
2024-11-12263,9104,3903,610 33 327 124 566
2024-11-11204,0304,0303,410 18 590 68 642
2024-11-08753,7003,8703,000 129 793 458 558
2024-11-0765,0005,0804,780 3 124 15 465
2024-11-06145,0605,1804,900 9 208 45 880
2024-11-0545,1405,1404,900 2 597 12 749
2024-11-04204,9005,9204,780 9 988 48 978
2024-11-0185,0205,0205,000 14 191 71 069
2024-10-31164,9605,0004,590 19 971 97 262
2024-10-30274,8905,0004,570 35 141 171 404
2024-10-29164,8504,8604,380 38 505 180 833
2024-10-28284,4504,7004,380 18 125 80 908
2024-10-2564,8804,9804,880 2 342 11 547
2024-10-24104,7004,9904,600 7 447 35 253
2024-10-2334,9604,9604,800 3 060 15 017
2024-10-2274,6304,6304,270 5 891 25 479
2024-10-21124,5404,9504,410 12 539 57 541
2024-10-18274,4105,0004,410 29 797 138 833
2024-10-17544,9606,5004,040 51 625 233 478
2024-10-1654,1704,1804,040 4 999 20 654
2024-10-15144,3904,3904,040 21 882 90 323
2024-10-14104,1304,2503,870 9 028 36 000
2024-10-11114,1804,3904,040 12 153 49 814
2024-10-1074,0604,1703,820 3 368 13 413
2024-10-09104,0804,1003,820 16 387 63 597
2024-10-0844,1104,1504,010 3 240 13 126
2024-10-07174,0904,5004,020 19 050 77 591
2024-10-0474,2404,3204,180 7 869 33 188
2024-10-03194,1204,4803,950 26 732 111 717
2024-10-022153,8905,0803,810 139 193 574 124
2024-10-0154,1204,1203,890 10 387 42 572
2024-09-30204,1204,4304,000 31 659 127 821
2024-09-27184,1804,4803,970 12 620 52 839
2024-09-26304,1004,4703,780 42 703 168 817
2024-09-25234,0904,7703,900 23 822 99 442
2024-09-24334,2604,6904,100 30 264 127 995
2024-09-23104,3804,3904,200 17 419 74 734
2024-09-20324,2604,9704,120 45 872 195 127
2024-09-19204,4004,8504,120 34 542 147 745
2024-09-18234,2404,9404,160 33 437 145 987
2024-09-17294,7404,9304,320 49 543 226 598
2024-09-1694,9405,0004,560 8 755 43 088
2024-09-13185,0005,0004,520 32 995 162 424
2024-09-1264,9104,9404,900 5 988 29 450
2024-09-1154,9405,4004,850 3 400 16 617
2024-09-1034,9805,2804,980 414 2 090
2024-09-0964,8404,8904,800 4 877 23 640
2024-09-06504,8605,5004,700 48 026 233 627
2024-09-0595,2205,2205,080 3 157 16 241
2024-09-04165,2005,3004,850 14 291 75 123
2024-09-0355,2605,2805,200 2 341 12 195
2024-09-02225,0405,4004,810 26 978 138 222
2024-08-3075,0805,1204,900 2 599 12 994
2024-08-29104,9105,1204,800 7 871 38 349
2024-08-28104,8105,1204,810 13 798 69 997
2024-08-27115,1405,3404,780 1 940 10 019
2024-08-26154,7805,2004,700 24 512 116 241
2024-08-2365,0005,0004,510 600 2 909
2024-08-22354,9705,0004,300 59 947 273 488
2024-08-21344,7905,0204,600 27 395 130 806
2024-08-20105,1805,4605,060 5 971 30 437
2024-08-1935,3605,4005,360 228 1 226
2024-08-16115,2205,4005,020 8 928 46 269
2024-08-1585,1205,2604,910 4 758 24 024
2024-08-14165,1205,4004,940 6 682 33 628
2024-08-130
2024-08-1265,4205,4205,000 4 830 24 991
2024-08-0945,4405,4405,020 2 055 10 432
2024-08-0815,4605,4605,460 8 44
2024-08-0745,4605,7605,460 850 4 662
2024-08-0665,1005,3604,950 2 161 10 979
2024-08-05215,0005,1604,940 15 159 75 527
2024-08-02135,1805,2405,000 12 428 64 370
2024-08-01205,2205,5205,180 20 736 109 337
2024-07-3125,6405,6405,640 168 948
2024-07-3035,6405,6405,180 255 1 358
2024-07-29245,3605,6605,120 28 977 151 078
2024-07-2655,6805,7005,300 3 116 16 926
2024-07-2545,6205,7005,020 1 021 5 203
2024-07-2435,6805,7005,680 337 1 917
2024-07-2375,6205,6205,120 1 526 8 284
2024-07-2255,6805,9005,680 10 871 61 777
2024-07-1915,3005,3005,300 300 1 590
2024-07-1865,1205,4405,120 1 447 7 493
2024-07-17105,4205,4405,180 5 479 29 146
2024-07-160
2024-07-1575,4805,7205,260 2 519 13 694
2024-07-1275,5205,6005,160 4 386 23 557
2024-07-1135,6005,6805,600 336 1 901
2024-07-10145,4405,7005,220 7 552 40 839
2024-07-0915,5405,5405,540 18 100
2024-07-0875,5005,7805,320 4 086 22 228
2024-07-05125,7205,7205,400 5 982 32 942
2024-07-04145,5005,9005,300 10 345 56 841
2024-07-03115,7805,8805,140 12 706 70 793
2024-07-02125,4805,9405,400 12 724 69 005
2024-07-0195,9406,0005,620 5 499 31 350
2024-06-2865,9806,0005,780 2 031 11 919
2024-06-2736,0006,0005,760 209 1 242
2024-06-2616,0006,0006,000 1 500 9 000
2024-06-2536,0006,0005,980 4 763 28 548
2024-06-24145,9806,8005,720 8 415 51 346
2024-06-2065,8005,8005,700 2 685 15 363
2024-06-19105,8405,8405,640 8 039 46 820
2024-06-1855,8005,8405,800 7 451 43 247
2024-06-17135,8005,8405,540 21 213 122 323
2024-06-14155,7005,8805,600 16 427 93 862
2024-06-1395,9206,0005,800 4 649 27 373
2024-06-12205,9806,1005,620 17 905 108 020
2024-06-11186,1006,3005,920 54 180 332 031
2024-06-10136,4006,4006,060 23 533 150 339
2024-06-07196,4006,5006,300 24 181 156 443
2024-06-05276,5006,5006,100 19 964 127 185
2024-06-04666,4606,8606,100 76 527 487 834
2024-06-03316,1406,6605,840 30 332 182 731
2024-05-31125,8005,8005,600 13 437 77 062
2024-05-30105,6605,6805,500 5 566 31 060
2024-05-29235,6805,9605,400 44 791 245 082
2024-05-28205,7205,7805,360 21 506 120 772
2024-05-27135,5405,6605,480 4 933 27 389
2024-05-24105,4605,6605,460 4 472 25 003
2024-05-23225,5005,6005,280 16 439 91 145
2024-05-22375,5006,0004,800 18 408 101 526
2024-05-21314,8005,0004,200 21 364 95 062
2024-05-20314,2004,7904,000 23 501 102 696
2024-05-17204,6805,0004,550 28 290 133 357
2024-05-16154,6404,7504,630 13 588 63 599
2024-05-15184,7804,7804,500 33 337 155 380
2024-05-1494,7604,7904,630 5 212 24 348
2024-05-1374,8004,8004,570 4 015 19 038
2024-05-10144,7704,8204,540 9 566 44 687
2024-05-0844,6504,6904,650 6 322 29 433
2024-05-07164,6904,7904,540 17 675 81 391
2024-05-06114,6904,7004,300 5 931 27 477
2024-05-03184,6004,9004,550 13 758 64 917
2024-05-02104,5904,5904,420 3 576 16 239
2024-04-30104,5604,5704,320 11 689 52 962
2024-04-2984,5204,5304,310 7 903 34 332
2024-04-26304,5704,9004,200 20 363 89 684
2024-04-2594,5104,6404,510 3 143 14 491
2024-04-24254,5404,6004,400 23 421 104 390
2024-04-2364,6904,7004,610 3 386 15 637
2024-04-2284,7404,7504,600 13 142 61 445
2024-04-19164,7504,9804,750 7 518 36 548
2024-04-18224,8904,9004,730 29 842 144 514
2024-04-17264,8304,8604,510 31 578 149 655
2024-04-1624,6304,6604,630 2 300 10 658
2024-04-15204,7204,8904,500 21 172 97 091
2024-04-1284,8904,8904,880 7 417 36 210
2024-04-11164,9004,9004,740 17 499 84 212
2024-04-1064,7504,7604,600 6 126 28 199
2024-04-09144,7704,7904,500 16 837 78 642
2024-04-08284,8004,8904,360 19 889 93 079
2024-04-05564,8805,0004,070 57 840 265 226
2024-04-04114,3004,5704,300 11 411 50 176
2024-04-03134,4704,6604,220 13 892 60 863
2024-04-0234,5604,5604,120 1 241 5 142
2024-03-2864,4004,5604,280 2 899 12 818
2024-03-27174,2604,6204,260 28 411 125 330
2024-03-26484,3004,3003,860 68 723 278 759
2024-03-25124,3004,5204,060 14 872 61 515
2024-03-22204,5404,6004,120 28 134 123 494
2024-03-21114,4604,5804,060 5 228 21 958
2024-03-2094,5404,6804,100 3 920 16 820
2024-03-1974,5604,5604,220 2 206 9 569
2024-03-18204,4604,7803,940 16 199 67 154
2024-03-15224,7204,9004,160 16 387 75 847
2024-03-14204,7604,8004,060 16 757 73 383
2024-03-13174,1204,2403,900 16 589 65 753
2024-03-12244,1604,3004,000 17 411 71 610
2024-03-11273,9804,3203,900 73 327 292 799
2024-03-08303,9003,9003,580 41 386 155 468
2024-03-07113,6603,7403,460 11 543 40 539
2024-03-0673,6603,7803,560 3 495 12 615
2024-03-05113,5803,8403,540 8 533 30 900
2024-03-04143,6003,6403,540 14 450 52 030
2024-03-0163,6403,8003,540 4 178 15 142
2024-02-29153,6603,7403,540 29 519 107 849
2024-02-28123,8003,8203,360 10 413 37 762
2024-02-27173,6003,8403,600 16 185 58 990
2024-02-2683,7203,8403,640 7 258 26 908
2024-02-23263,6403,7603,600 43 753 160 795
2024-02-22473,6603,8803,500 94 128 343 713
2024-02-21283,6003,6803,400 49 340 178 046
2024-02-2033,3803,3803,380 1 338 4 522
2024-02-1963,3803,3803,260 5 903 19 626
2024-02-16153,4603,5003,140 12 614 43 103
2024-02-15833,3603,7003,280 138 316 476 751
2024-02-14193,5603,5803,500 13 510 47 821
2024-02-13133,4603,6003,460 17 849 62 823
2024-02-12433,5803,7203,220 94 037 329 371
2024-02-09743,5603,7603,400 137 349 486 178
2024-02-08963,7403,8803,040 261 138 945 902
2024-02-072163,3603,7003,040 484 626 1 600 448
2024-02-06183,3803,6403,180 34 494 117 732
2024-02-05683,6404,5003,060 70 954 269 055
2024-02-02343,0603,0602,720 66 923 195 541
2024-02-0113,0003,0003,000 1 000 3 000
2024-01-3132,7402,9602,740 2 238 6 143
2024-01-3073,0003,0002,900 9 340 27 474
2024-01-2992,9402,9402,840 15 656 45 087
2024-01-26152,8802,8802,760 9 672 27 466
2024-01-25102,8602,8602,700 4 148 11 807
2024-01-2472,8802,9202,820 8 375 23 724
2024-01-2312,9402,9402,940 1 000 2 940
2024-01-2232,9602,9602,940 2 168 6 397
2024-01-1932,9603,0202,600 5 168 15 197
2024-01-1892,9603,0202,600 7 669 22 186
2024-01-1733,0203,0202,900 1 331 3 900
2024-01-1673,0603,1002,960 1 671 5 102
2024-01-15103,0203,0802,920 11 226 34 219
2024-01-1293,0603,0602,960 24 571 73 737
2024-01-11103,0603,3203,060 5 951 18 401
2024-01-1063,1403,1403,060 3 100 9 726
2024-01-0943,0603,2603,060 2 001 6 322
2024-01-0863,0803,2003,080 11 056 34 412
2024-01-05153,1003,1602,960 23 727 71 925
2024-01-04203,0403,0802,960 76 954 232 181
2024-01-03102,9403,1002,940 24 310 72 651
2024-01-02103,0003,1602,920 33 721 99 906
2023-12-29373,1603,3403,100 29 096 91 553
2023-12-28183,3203,5803,020 17 801 57 960
2023-12-2733,6403,8003,640 2 553 9 635
2023-12-22303,4803,9003,400 55 315 190 427
2023-12-21133,9403,9403,240 7 220 25 461
2023-12-2023,4003,4403,400 3 750 12 866
2023-12-19153,2803,3403,120 21 103 68 731
2023-12-1823,3603,3603,360 1 635 5 494
2023-12-1593,4803,5803,360 6 994 24 191
2023-12-1463,5803,6003,500 10 010 35 336
2023-12-1373,4803,4803,400 9 316 32 019
2023-12-1283,4003,5603,120 4 425 15 424
2023-12-1123,3203,3203,060 650 2 028
2023-12-0823,1803,1803,020 347 1 098
2023-12-0733,3203,3403,320 691 2 295
2023-12-060
2023-12-0553,1403,1403,020 996 3 068
2023-12-0473,1003,6003,100 21 431 67 919
2023-12-0143,1803,1803,120 4 022 12 647
2023-11-3063,1003,1002,960 11 822 36 402
2023-11-2923,1003,1003,100 2 000 6 200
2023-11-28113,1003,1403,080 25 355 78 609
2023-11-2743,0003,2203,000 3 810 11 558
2023-11-2423,2603,2603,060 1 553 4 791
2023-11-2333,0003,0602,940 1 232 3 715
2023-11-2253,0803,0803,020 11 425 34 862
2023-11-2183,0203,1202,900 5 767 17 191
2023-11-2073,1203,1203,000 7 199 22 162
2023-11-1763,0203,0203,020 9 635 29 098
2023-11-16213,0203,0402,780 40 634 120 208
2023-11-15133,3203,8403,160 6 166 20 526
2023-11-14343,6804,1802,900 51 347 172 364
2023-11-1352,8803,2402,880 4 485 13 413
2023-11-10163,0403,9402,700 20 637 58 803
2023-11-0952,7002,9002,680 8 699 23 772
2023-11-08162,5402,8002,500 36 251 97 298
2023-11-0782,6002,7002,360 15 775 40 074
2023-11-06142,8002,9802,760 21 315 59 662
2023-11-03112,7402,9602,500 19 761 54 186
2023-11-0282,3802,5002,360 11 054 27 072
2023-11-0162,3602,6002,360 19 474 48 608
2023-10-3112,6802,6802,680 100 268
2023-10-3052,5202,5802,520 7 159 18 249
2023-10-2742,5002,5002,480 6 942 17 319
2023-10-2672,6002,7202,480 11 457 30 070
2023-10-2532,8002,8802,760 527 1 489
2023-10-2472,4602,9402,340 5 131 12 273
2023-10-2332,5202,5202,260 3 695 8 351
2023-10-20152,2602,3402,200 19 170 43 878
2023-10-19142,3402,4202,300 31 777 74 130
2023-10-1872,4602,5802,460 8 074 20 427
2023-10-1762,6802,8002,580 4 920 13 272
2023-10-16192,6803,1002,500 33 991 91 083
2023-10-13172,6602,7002,660 50 895 135 417
2023-10-12392,7003,2602,600 79 929 217 382
2023-10-111062,8003,7402,640 90 465 272 994
2023-10-10223,1003,8803,100 36 555 128 385
2023-10-090
2023-10-0663,7403,7603,640 2 279 8 534
2023-10-05113,7203,9803,600 10 970 40 651
2023-10-0463,7003,7403,660 10 207 37 942
2023-10-03133,7203,8003,560 6 632 24 365
2023-10-0273,7203,8403,720 5 382 20 390
2023-09-2983,9204,1803,720 11 903 45 527
2023-09-280
2023-09-2763,9803,9803,700 1 725 6 649
2023-09-2693,8203,8603,700 4 612 17 534
2023-09-2543,7803,7803,680 3 632 13 659
2023-09-2223,7803,7803,760 2 100 7 926
2023-09-21123,8603,9803,720 16 377 62 596
2023-09-20134,0004,2003,800 21 750 87 147
2023-09-19103,8603,9003,720 10 785 41 017
2023-09-1854,2604,2603,680 1 505 5 768
2023-09-1573,7803,7803,640 11 459 42 873
2023-09-14123,7803,7803,700 16 347 61 074
2023-09-1333,9203,9203,540 1 908 6 982
2023-09-1214,1004,1004,100 1 731 7 097
2023-09-11224,2004,4203,820 45 746 186 089
2023-09-0813,8003,8003,800 557 2 117
2023-09-0773,9803,9803,680 7 000 26 510
2023-09-0683,6204,0403,560 4 932 17 814
2023-09-0583,8604,0003,860 9 500 37 652
2023-09-040
2023-09-0143,8003,8003,740 3 800 14 424
2023-08-3123,8203,8203,800 4 497 17 177
2023-08-30103,8003,9003,800 9 595 36 835
2023-08-2943,9003,9003,560 460 1 723
2023-08-28123,8803,9803,740 21 032 82 157
2023-08-25103,8803,9003,640 17 220 66 202
2023-08-2423,6803,9003,680 655 2 423
2023-08-2323,6403,6403,640 1 100 4 004
2023-08-2283,8203,9803,500 7 996 29 413
2023-08-2193,9803,9803,780 12 852 49 092
2023-08-180
2023-08-1793,7804,0603,640 11 584 43 832
2023-08-1633,9804,0403,740 271 1 071
2023-08-1563,7803,9403,700 7 321 27 354
2023-08-14193,7003,7803,600 38 076 138 187
2023-08-1193,9203,9203,820 15 204 58 422
2023-08-10163,8604,0603,600 15 140 55 955
2023-08-0954,0604,1804,000 6 607 26 474
2023-08-0823,9003,9803,900 1 932 7 541
2023-08-07143,8404,0403,720 12 301 47 044
2023-08-0484,0404,2604,000 8 662 36 176
2023-08-0334,3004,3203,900 2 391 9 410
2023-08-0254,0004,0003,980 3 625 14 476
2023-08-01203,8204,0003,700 13 144 49 657
2023-07-31223,6804,3003,560 20 704 79 068
2023-07-28113,9204,0803,720 11 326 42 723
2023-07-27253,6403,9003,620 42 682 160 309
2023-07-26193,7003,8003,580 33 481 122 980
2023-07-25283,7003,7603,440 99 336 353 329
2023-07-24233,7003,9803,700 37 780 143 467
2023-07-2183,9803,9803,860 6 295 24 782
2023-07-2033,9003,9203,900 2 162 8 440
2023-07-190
2023-07-18113,9004,3603,900 12 622 49 569
2023-07-17163,8404,4603,840 19 410 76 055
2023-07-14114,0604,1404,060 15 904 65 121
2023-07-1354,0404,0603,820 3 637 14 683
2023-07-12124,0404,1403,960 9 078 36 229
2023-07-1124,0604,0604,060 2 615 10 617
2023-07-1044,0604,0604,000 1 529 6 201
2023-07-07114,0204,1404,000 13 440 54 143
2023-07-06184,1404,3804,000 13 654 55 556
2023-07-0564,2804,2804,040 2 510 10 308
2023-07-04194,1604,4004,040 33 176 137 344
2023-07-0394,4004,7204,140 4 587 20 071
2023-06-300
2023-06-2954,3004,3204,300 7 472 32 270
2023-06-2894,3004,4404,200 8 452 36 485
2023-06-27174,3004,3204,200 18 941 80 369
2023-06-26144,1804,6604,120 7 762 32 858
2023-06-22234,0804,8004,080 23 315 100 876
2023-06-21134,6604,7004,300 9 344 41 366
2023-06-20234,5804,8004,100 31 710 142 066
2023-06-19324,1004,8604,060 31 030 134 632
2023-06-16424,6805,0004,000 91 112 397 605
2023-06-15434,3004,4803,280 62 796 235 032
2023-06-1433,5803,7003,580 274 992
2023-06-13143,5403,9003,420 20 577 74 792
2023-06-12293,8003,8803,600 43 575 163 085
2023-06-0923,7203,7403,720 2 133 7 937
2023-06-08333,7203,9003,260 34 989 123 723
2023-06-07633,9003,9002,980 80 742 274 928
2023-06-0593,0203,3602,980 16 742 51 196
2023-06-02143,3203,6203,160 9 532 31 762
2023-06-0183,0403,3803,000 7 244 22 135
2023-05-3182,9803,0002,900 9 237 27 388
2023-05-3093,0003,3002,960 15 291 46 266
2023-05-29132,9803,0002,880 17 753 52 476
2023-05-26383,0203,5202,860 100 567 300 184
2023-05-25122,9202,9402,900 16 938 49 334
2023-05-24172,9203,2202,860 46 604 139 925
2023-05-2343,2203,3803,180 3 718 12 146
2023-05-2283,1603,2203,160 4 655 14 887
2023-05-1983,3003,3002,940 7 721 24 670
2023-05-1742,9602,9802,940 8 117 24 127
2023-05-1682,9603,0602,860 8 427 24 800
2023-05-1543,1003,2603,020 1 921 5 933
2023-05-12253,0803,7003,000 26 974 83 838
2023-05-1183,4203,4203,420 4 948 16 922
2023-05-1043,0003,2003,000 907 2 767
2023-05-0973,0403,2403,000 6 203 18 784
2023-05-08123,1603,3403,020 17 574 55 097
2023-05-0593,2803,4003,020 12 015 37 351
2023-05-040
2023-05-03123,2003,2003,080 5 900 18 716
2023-05-02133,0803,3003,020 8 876 28 302
2023-04-2863,2403,2403,100 7 650 24 471
2023-04-27143,1403,1403,000 35 628 107 752
2023-04-26323,1003,3403,020 42 998 133 409
2023-04-2593,3403,5403,300 6 574 22 187
2023-04-24103,3203,5403,300 11 119 37 381
2023-04-21283,5403,5403,280 52 681 176 251
2023-04-20283,5403,8603,300 22 389 80 370
2023-04-1973,2603,3003,260 4 081 13 409
2023-04-18203,4403,8203,440 21 752 75 624
2023-04-17153,6603,8003,400 20 031 72 512
2023-04-14213,6803,8603,260 18 467 64 713
2023-04-13223,5403,5603,120 14 784 48 682
2023-04-12153,5203,7003,340 9 162 31 161
2023-04-11183,3603,4003,220 7 207 24 030
2023-04-06503,4003,7203,120 64 907 225 595
2023-04-051243,1603,5802,800 192 849 630 970
2023-04-04802,8003,2402,780 155 136 477 285
2023-04-03513,2204,0803,100 54 488 196 573
2023-03-311834,0705,2803,730 115 933 516 545
2023-03-303184,8605,8802,490 282 701 1 182 601
2023-03-29132,4802,6102,470 29 580 74 325
2023-03-28102,3402,4302,300 37 926 88 651
2023-03-27202,3002,4802,220 37 432 85 241
2023-03-24182,2202,2202,170 24 454 53 586
2023-03-23452,0502,5601,915 105 958 211 265
2023-03-22192,1402,1401,900 89 260 175 600
2023-03-21202,2002,4402,060 38 264 80 463
2023-03-20292,1902,1902,010 50 136 104 790
2023-03-17682,0302,2502,000 216 564 442 418
2023-03-16592,1002,3702,000 141 614 301 615
2023-03-15952,1302,5202,080 285 352 622 904
2023-03-141192,1102,7602,000 376 022 807 837
2023-03-13322,2602,5502,160 76 216 169 728
2023-03-101402,5202,8102,160 394 069 902 091
2023-03-09272,7102,9902,600 29 933 83 280
2023-03-08322,5402,9002,460 50 224 137 431
2023-03-071062,7103,0902,360 180 918 509 518
2023-03-06712,3702,9202,150 197 948 471 406
2023-03-03832,6002,7102,310 183 553 468 819
2023-03-02702,7703,2502,510 168 374 448 013
2023-03-01203,2503,3002,930 19 765 64 054
2023-02-28313,2803,7703,180 46 493 153 485
2023-02-27143,6003,7203,540 16 290 59 076
2023-02-2463,6203,7503,620 3 071 11 307
2023-02-23153,7604,0603,600 16 528 61 229
2023-02-22183,9304,4703,640 29 750 114 365
2023-02-21123,8504,1003,800 41 002 158 629
2023-02-20103,9004,0003,810 40 389 157 859
2023-02-17273,9504,1003,810 49 606 191 627
2023-02-16384,0004,7703,600 56 533 223 157
2023-02-1514,3004,3004,300 38 163
2023-02-14154,2804,3704,230 18 216 78 373
2023-02-13334,2304,4004,070 35 731 149 846
2023-02-10534,4704,9004,190 44 349 201 287
2023-02-0995,0005,0004,700 7 500 36 428
2023-02-08124,7004,9004,700 5 295 25 105
2023-02-07165,0005,0804,700 28 122 136 998
2023-02-0685,0805,0804,900 8 148 40 496
2023-02-03164,8905,0004,700 19 300 91 870
2023-02-02104,8005,3204,710 4 111 20 508
2023-02-0115,3405,3405,340 100 534
2023-01-310
2023-01-300
2023-01-2755,2205,2204,860 3 750 18 694
2023-01-26104,9705,2604,970 104 952 524 692
2023-01-2554,8505,3804,850 748 3 779
2023-01-2484,9204,9604,700 8 220 39 464
2023-01-2344,9104,9604,910 3 623 17 924
2023-01-2064,9304,9404,800 13 860 67 951
2023-01-1944,9605,2004,950 3 242 16 071
2023-01-18114,9405,0204,750 9 828 47 707
2023-01-17774,9005,2804,500 99 824 473 542
2023-01-16125,2405,2605,020 7 734 39 625
2023-01-13585,2605,8005,020 78 072 418 940
2023-01-12105,6205,9005,200 5 648 31 912
2023-01-1155,3205,4005,300 4 699 25 049
2023-01-10165,4205,7205,420 10 665 59 387
2023-01-0975,5605,7205,380 4 372 24 376
2023-01-05245,7205,8805,700 20 052 116 738
2023-01-0415,5805,5805,580 17 95
2023-01-03105,5805,7005,300 12 481 69 041
2023-01-0265,4605,9805,460 7 704 43 359
2022-12-3045,7405,7405,280 3 083 17 680
2022-12-29195,2605,5205,260 38 225 205 050
2022-12-2895,4605,6205,460 11 202 61 630
2022-12-2765,5006,0005,500 2 157 12 084
2022-12-2325,9805,9805,980 208 1 244
2022-12-2245,7605,9805,760 3 106 18 001
2022-12-2165,8406,0205,740 4 500 26 528
2022-12-2025,9006,0205,900 30 179
2022-12-1925,9005,9005,900 750 4 425
2022-12-1615,4205,4205,420 200 1 084
2022-12-150
2022-12-1465,3805,4205,220 6 302 33 608
2022-12-1375,3805,9405,200 3 434 18 382
2022-12-120
2022-12-0915,9805,9805,980 99 592
2022-12-0855,6205,9605,620 1 656 9 685
2022-12-070
2022-12-0696,0206,0205,700 5 794 33 438
2022-12-0546,0806,0806,000 2 150 13 044
2022-12-0276,0806,1005,600 4 165 24 758
2022-12-010
2022-11-3036,0606,1006,000 1 983 11 993
2022-11-2976,1206,1205,980 20 000 121 188
2022-11-2855,9605,9605,940 5 200 30 899
2022-11-25225,5205,6805,300 13 052 72 561
2022-11-24125,7606,0805,520 13 278 76 295
2022-11-2386,1006,1405,600 8 247 48 046
2022-11-2285,8805,8805,700 4 710 27 522
2022-11-210
2022-11-18355,8606,0405,360 47 697 265 606
2022-11-1755,6405,7005,380 15 398 83 428
2022-11-1625,3605,3605,360 1 600 8 576
2022-11-15205,6006,1605,260 18 879 103 404
2022-11-1455,8005,8005,800 1 700 9 860
2022-11-11235,8005,9005,100 23 266 128 911
2022-11-1055,0405,1005,000 2 565 12 877
2022-11-0985,0605,0604,970 10 259 51 713
2022-11-08165,0005,1405,000 26 800 134 838
2022-11-07175,0005,3205,000 10 991 56 331
2022-11-0415,3605,3605,360 466 2 498
2022-11-0355,3805,4005,200 4 928 25 832
2022-11-0225,4805,4805,400 350 1 906
2022-11-0165,4005,4005,300 8 000 42 666
2022-10-3115,5005,5005,500 100 550
2022-10-2835,5005,5005,440 2 170 11 810
2022-10-2755,4806,0005,480 4 765 26 320
2022-10-26165,7806,3605,600 16 127 91 446
2022-10-2525,6605,6605,160 632 3 480
2022-10-2415,1005,1005,100 40 204
2022-10-210
2022-10-2035,1005,5005,100 975 5 163
2022-10-190
2022-10-1845,3005,3005,060 2 650 13 629
2022-10-1725,1005,1005,100 595 3 035
2022-10-1435,2005,2005,200 3 000 15 600
2022-10-1315,5005,5005,500 195 1 073
2022-10-1225,4005,4005,260 201 1 085
2022-10-1115,3405,3405,340 532 2 841
2022-10-1065,3405,6605,300 2 893 15 668
2022-10-07205,4405,8605,440 17 962 101 064
2022-10-0625,5005,5005,500 259 1 425
2022-10-0575,5006,0405,500 4 374 24 532
2022-10-04145,5205,5605,460 11 031 60 687
2022-10-0385,5005,5005,300 4 677 25 322
2022-09-3015,8405,8405,840 856 4 999
2022-09-290
2022-09-2865,8605,9005,540 3 351 19 141
2022-09-2785,8405,9405,020 5 948 34 737
2022-09-26135,7805,9805,500 6 511 36 809
2022-09-2366,1206,1205,900 2 413 14 318
2022-09-22136,1606,7005,940 18 079 109 934
2022-09-2166,6806,6805,980 4 752 31 197
2022-09-2036,6406,6806,520 4 525 29 600
2022-09-19146,8006,8006,380 8 098 53 488
2022-09-16106,3006,3005,880 12 374 76 576
2022-09-150
2022-09-140
2022-09-1326,0006,0005,920 408 2 435
2022-09-12145,9806,3805,860 8 347 49 834
2022-09-0916,4006,4006,400 80 512
2022-09-0836,2406,2406,240 893 5 572
2022-09-0726,2406,2405,920 328 1 985
2022-09-0616,3806,3806,380 200 1 276
2022-09-0535,9006,0005,900 1 520 9 078
2022-09-0216,3606,3606,360 25 159
2022-09-0145,9205,9205,900 1 543 9 134
2022-08-31116,2806,4205,860 7 442 44 263
2022-08-3086,0606,0605,940 2 403 14 373
2022-08-2986,0206,3005,860 4 345 25 885
2022-08-2696,3006,5406,300 4 575 29 408
2022-08-25126,7206,8406,380 6 577 42 886
2022-08-2416,6606,6606,660 563 3 750
2022-08-230
2022-08-22186,6806,9806,500 22 619 148 960
2022-08-19176,6806,7606,480 13 850 92 514
2022-08-18146,7606,8006,620 16 594 111 135
2022-08-1776,8806,8806,480 6 997 47 721
2022-08-16156,6806,9606,440 12 727 85 120
2022-08-1546,8006,8006,700 7 436 49 850
2022-08-1266,6406,9206,640 8 999 60 938
2022-08-1116,9206,9206,920 250 1 730
2022-08-1067,0007,0006,800 1 476 10 180
2022-08-0916,4206,4206,420 156 1 002
2022-08-0846,5806,8806,580 211 1 446
2022-08-0556,8606,8606,740 2 879 19 480
2022-08-04106,7606,9206,280 4 583 30 552
2022-08-03176,8806,9606,100 11 891 79 764
2022-08-0266,5006,5006,460 6 205 40 218
2022-08-0116,3006,3006,300 1 000 6 300
2022-07-2976,3006,3006,240 5 353 33 495
2022-07-2896,2006,4406,000 5 321 32 192
2022-07-2746,4406,4406,200 298 1 874
2022-07-2676,0406,2806,040 8 906 54 500
2022-07-2556,1206,2606,120 6 903 42 956
2022-07-2246,2406,2406,020 7 200 44 158
2022-07-2136,4006,4006,400 515 3 296
2022-07-2066,0006,1006,000 6 477 39 024
2022-07-1926,0006,0206,000 4 681 28 104
2022-07-18126,0006,0005,820 6 709 40 149
2022-07-15156,0006,3206,000 13 811 83 889
2022-07-1446,2006,2006,200 1 050 6 510
2022-07-1336,5006,5006,220 1 697 11 011
2022-07-1226,3006,3006,300 492 3 100
2022-07-1146,6006,6006,300 299 1 972
2022-07-080
2022-07-0726,8606,8606,820 650 4 439
2022-07-0626,8806,8806,860 700 4 806
2022-07-050
2022-07-04106,6806,9406,440 5 920 39 181
2022-07-0116,9806,9806,980 50 349
2022-06-3036,6006,7606,140 870 5 539
2022-06-2957,1607,1606,580 604 4 108
2022-06-2856,5807,0806,580 1 040 7 184
2022-06-2786,7006,7806,540 10 391 69 031
2022-06-2376,9006,9006,420 6 442 43 990
2022-06-22106,4206,8406,240 11 311 74 380
2022-06-2176,4006,6006,400 6 363 41 215
2022-06-2036,6006,8006,340 1 033 7 017
2022-06-17186,8006,9006,400 29 712 196 807
2022-06-1656,2206,3206,220 1 069 6 719
2022-06-1596,7007,0006,520 1 378 9 267
2022-06-1426,6606,6606,640 650 4 326
2022-06-13156,3206,6606,300 12 694 81 133
2022-06-1026,5806,5806,400 30 008 197 451
2022-06-0976,3206,7006,300 5 683 36 578
2022-06-0886,7006,7206,500 76 186 495 664
2022-06-07126,4206,6206,400 23 658 152 804
2022-06-03106,5006,8006,400 14 894 95 807
2022-06-02176,6406,7606,500 10 818 71 713
2022-06-01446,3606,6606,000 103 392 643 884
2022-05-31186,9606,9606,400 35 480 230 050
2022-05-30116,7007,3806,700 10 491 73 942
2022-05-2736,8606,8806,460 470 3 172
2022-05-2526,9006,9006,900 288 1 987
2022-05-2437,0007,0006,920 2 400 16 690
2022-05-230
2022-05-2037,0007,0006,820 1 352 9 383
2022-05-1967,3607,3606,640 2 313 16 157
2022-05-1827,1607,1607,160 109 780
2022-05-1786,9207,6006,480 2 285 15 128
2022-05-16187,4407,6607,440 21 711 163 355
2022-05-13236,2806,2806,000 11 403 70 121
2022-05-12286,0006,5006,000 24 465 154 709
2022-05-1157,8008,1006,400 1 517 10 278
2022-05-1046,4206,4206,400 5 994 38 454
2022-05-09106,4006,5006,120 9 521 59 794
2022-05-06116,7006,9806,600 5 906 40 138
2022-05-0526,6006,6006,580 5 200 34 316
2022-05-04126,7806,7806,500 5 247 35 231
2022-05-03186,7807,1006,600 10 211 69 361
2022-05-02156,9607,9806,580 6 899 48 447
2022-04-2967,5207,6007,000 3 931 28 970
2022-04-2867,6407,9007,640 6 540 51 277
2022-04-27127,8008,0006,960 4 673 35 815
2022-04-26116,6407,2006,440 7 446 50 300
2022-04-25257,0007,0006,440 29 015 192 669
2022-04-2277,1607,2806,560 12 188 81 339
2022-04-21106,6006,6206,380 8 704 57 266
2022-04-20136,5007,0006,500 6 202 40 880
2022-04-19156,6406,8006,500 13 660 89 629
2022-04-1436,8007,4806,800 601 4 087
2022-04-1326,9806,9806,960 1 846 12 871
2022-04-1257,0007,4007,000 2 163 15 314
2022-04-1167,0007,0207,000 1 628 11 396
2022-04-0867,2207,2206,840 764 5 496
2022-04-0757,2807,3007,020 860 6 225
2022-04-0667,1007,2807,100 8 426 60 267
2022-04-05157,0207,5006,840 12 626 90 949
2022-04-0417,5007,5007,500 10 75
2022-04-0137,3807,3806,880 209 1 484
2022-03-31137,3807,3806,880 19 908 140 581
2022-03-3046,7606,7606,740 3 681 24 840
2022-03-29316,7406,7806,360 75 220 484 360
2022-03-2886,9006,9006,620 9 412 62 627
2022-03-2577,1007,3007,000 3 500 24 888
2022-03-2476,8606,8606,600 5 401 36 526
2022-03-23176,7606,9606,620 30 659 204 756
2022-03-2237,1007,1007,100 1 407 9 990
2022-03-2176,9006,9006,800 10 807 74 488
2022-03-1866,7806,9406,660 2 739 18 533
2022-03-17146,8406,9206,660 15 409 103 463
2022-03-16107,2007,2006,720 5 049 34 585
2022-03-15106,7206,7206,500 10 058 66 005
2022-03-14176,9606,9806,600 17 886 119 160
2022-03-1196,7006,7806,600 2 526 17 058
2022-03-10136,7607,3406,680 10 821 72 849
2022-03-0917,2807,2807,280 100 728
2022-03-08116,6807,1006,600 13 156 89 383
2022-03-07126,9006,9006,420 19 679 131 868
2022-03-0496,8006,8006,560 7 179 48 189
2022-03-03116,7207,0006,520 9 009 59 919
2022-03-0227,2407,2406,920 127 887
2022-03-0116,9206,9206,920 200 1 384
2022-02-2896,8007,0406,800 10 580 73 073
2022-02-25127,0407,4406,840 7 776 53 877
2022-02-24357,0007,5006,780 40 960 283 077
2022-02-2347,5207,6007,520 935 7 087
2022-02-2247,0007,0007,000 1 000 7 000
2022-02-21397,2807,5606,320 68 583 474 389
2022-02-18187,1207,4607,080 24 282 174 245
2022-02-17157,0807,5807,020 12 207 87 962
2022-02-1677,1807,5207,180 5 210 37 908
2022-02-15117,5007,7807,160 11 024 83 595
2022-02-14207,0807,8006,800 11 228 78 315
2022-02-1187,8407,9807,700 1 874 14 769
2022-02-10197,4807,6807,300 10 815 81 053
2022-02-09447,4207,7006,640 44 504 323 825
2022-02-08497,7008,9806,860 86 947 643 016
2022-02-07127,0007,1807,000 8 005 56 368
2022-02-0487,2207,2407,000 1 145 8 153
2022-02-03277,1207,4607,120 80 556 577 866
2022-02-02167,9007,9007,400 10 373 77 355
2022-02-0167,9207,9607,520 1 092 8 651
2022-01-31147,9807,9807,300 13 057 96 821
2022-01-2877,2007,2807,020 30 921 222 720
2022-01-27157,2007,2806,840 11 267 79 950
2022-01-26137,2407,3206,920 12 439 89 111
2022-01-25136,9207,2206,900 8 692 61 393
2022-01-24206,7007,4206,300 8 872 61 095
2022-01-21137,1007,4206,920 9 159 65 695
2022-01-20207,4207,4206,960 11 528 81 404
2022-01-19147,3207,3207,000 6 947 50 059
2022-01-18407,1207,2207,000 27 247 194 606
2022-01-17267,7808,2207,660 16 877 131 193
2022-01-14388,2208,8007,900 21 982 178 139
2022-01-13388,70010,9508,360 23 442 219 937
2022-01-12298,6408,7007,620 20 299 165 308
2022-01-11218,2608,7008,080 16 108 131 750
2022-01-10168,7409,7608,700 12 074 108 081
2022-01-07159,2009,7608,880 8 163 74 254
2022-01-05198,8409,0008,800 23 833 213 032
2022-01-04308,6809,1808,680 38 155 333 417
2022-01-03378,7009,2208,500 146 609 1 282 772
2021-12-30248,5008,9208,500 14 229 123 690
2021-12-29398,7009,1008,600 36 347 321 608
2021-12-28369,10010,1008,800 16 456 151 429
2021-12-271910,05010,4009,100 10 365 104 640
2021-12-232110,30010,50010,000 15 988 161 473
2021-12-222010,00010,6509,880 16 620 168 762
2021-12-2159,96010,0009,020 1 372 13 597
2021-12-20219,1409,4009,000 9 958 90 144
2021-12-17159,3409,6009,080 14 380 136 371
2021-12-16119,6009,8809,560 6 819 65 806
2021-12-1539,62010,0009,600 752 7 231
2021-12-141510,00010,4009,700 8 381 84 553
2021-12-132310,50010,9009,580 18 211 191 575
2021-12-101910,60010,65010,400 13 532 142 102
2021-12-092610,45010,70010,100 14 971 155 942
2021-12-081110,10010,6009,360 17 366 175 372
2021-12-07229,7409,8809,000 19 504 179 737
2021-12-06339,0209,7609,000 26 212 241 327
2021-12-03149,54010,9009,540 6 528 64 593
2021-12-025910,30011,2009,000 49 937 505 914
2021-12-01359,9009,9008,640 41 370 395 359
2021-11-30239,2609,4209,200 16 479 153 448
2021-11-29209,20010,0009,040 20 887 195 913
2021-11-26548,9209,1008,260 40 242 356 523
2021-11-25279,0009,1608,800 12 687 114 734
2021-11-24658,84010,0008,520 47 576 434 730
2021-11-23128,1008,1007,680 8 892 71 574
2021-11-2237,9608,0207,640 444 3 441
2021-11-1947,9408,0007,940 2 059 16 396
2021-11-18207,9408,2007,820 16 593 132 831
2021-11-17148,2008,2408,100 29 061 238 305
2021-11-1668,4008,5808,400 4 300 36 348
2021-11-15178,5008,6408,180 13 378 113 891
2021-11-1248,5008,6408,500 700 5 968
2021-11-11368,5609,2808,020 59 003 515 356
2021-11-10339,2209,4009,000 21 126 194 222
2021-11-09299,0209,0208,020 31 580 269 559
2021-11-08188,6009,0608,020 13 915 117 797
2021-11-0568,0208,1008,020 3 309 26 684
2021-11-0498,0208,0208,000 6 638 53 158
2021-11-0378,0008,0007,740 5 725 45 209
2021-11-02118,0008,0007,740 23 110 183 642
2021-11-01127,9407,9407,620 7 002 55 285
2021-10-2997,8807,8807,520 4 150 32 011
2021-10-28237,8807,9207,080 18 200 136 193
2021-10-2787,6207,8807,500 1 792 13 990
2021-10-26277,7007,7007,000 17 973 129 554
2021-10-2597,0007,0006,980 10 115 70 786
2021-10-2247,0007,0006,980 9 765 68 342
2021-10-2126,9806,9806,860 96 666
2021-10-2016,8406,8406,840 20 137
2021-10-1976,7406,9406,560 2 779 19 012
2021-10-1856,7407,0006,720 1 160 7 846
2021-10-15106,8807,0806,720 8 720 59 955
2021-10-1497,1007,1606,700 5 981 41 801
2021-10-13116,7006,9606,700 16 331 110 807
2021-10-12117,1007,1006,600 5 069 35 615
2021-10-1187,0807,1406,660 1 729 12 189
2021-10-0867,1207,3607,000 48 615 340 605
2021-10-0787,0007,3006,800 3 260 22 826
2021-10-060
2021-10-05157,2008,0807,140 11 988 89 761
2021-10-0447,1407,1406,920 1 545 10 768
2021-10-0177,2607,2607,000 3 609 25 450
2021-09-3087,2607,5007,040 1 852 13 215
2021-09-2947,2807,2807,040 1 644 11 594
2021-09-2887,2807,9407,220 1 305 9 696
2021-09-2767,3007,3007,200 4 090 29 556
2021-09-2447,4007,5007,380 1 353 10 073
2021-09-23387,4407,8207,360 125 218 931 995
2021-09-2257,1807,1807,000 2 281 16 186
2021-09-21207,4007,5006,660 20 443 148 529
2021-09-2046,9006,9406,900 2 868 19 807
2021-09-17137,0007,0606,940 14 735 103 346
2021-09-1697,3007,3407,000 6 445 46 022
2021-09-15157,3407,5007,060 14 355 104 630
2021-09-14177,3207,3606,940 11 658 82 836
2021-09-13127,3607,3607,100 8 503 61 273
2021-09-10147,1007,2006,840 12 035 84 067
2021-09-09167,0007,2006,940 24 724 173 464
2021-09-08127,0607,1606,940 8 602 60 530
2021-09-07127,2407,2606,940 7 682 54 272
2021-09-06217,0407,5407,040 15 635 114 900
2021-09-03117,2007,2207,100 7 104 50 768
2021-09-02147,2007,3807,040 7 593 54 443
2021-09-0147,3007,4007,300 1 495 10 947
2021-08-3197,3007,4007,300 23 300 170 115
2021-08-30157,2007,2007,000 14 854 106 654
2021-08-27177,0007,1006,900 18 913 133 224
2021-08-26147,0407,1206,820 11 178 77 347
2021-08-25296,9807,1406,800 44 283 303 644
2021-08-2437,1407,1407,000 405 2 871
2021-08-2367,3207,3207,040 1 306 9 242
2021-08-20117,3007,3007,000 11 447 82 170
2021-08-1967,3007,3007,200 1 150 8 372
2021-08-1847,1007,3607,040 971 6 918
2021-08-1787,4207,4207,020 4 763 34 029
2021-08-16127,4607,9207,240 5 261 39 001
2021-08-13297,6007,6007,100 24 003 179 887
2021-08-1287,0207,4806,980 12 361 87 039
2021-08-1166,9007,0206,900 443 3 088
2021-08-10146,9006,9806,740 9 061 62 372
2021-08-09276,9407,0406,820 33 205 228 886
2021-08-0677,2007,3207,200 5 619 40 984
2021-08-0577,5407,7607,300 6 281 47 601
2021-08-04147,5007,5007,120 7 692 56 225
2021-08-0327,3407,3407,340 213 1 563
2021-08-02137,3207,7007,180 7 535 55 090
2021-07-300
2021-07-29107,2807,5407,120 5 203 37 729
2021-07-2857,4407,7207,440 812 6 140
2021-07-2797,5007,8007,140 3 717 28 420
2021-07-26117,3807,6807,000 9 800 69 589
2021-07-2356,9806,9806,820 1 766 12 161
2021-07-22107,0007,0006,800 5 398 37 097
2021-07-21127,1407,1406,700 6 141 41 605
2021-07-2047,2607,2607,260 1 132 8 218
2021-07-1987,2607,2606,900 7 074 50 229
2021-07-1627,7607,7607,620 413 3 203
2021-07-1557,7007,7006,920 1 004 7 494
2021-07-1447,3007,4007,140 1 521 11 087
2021-07-13127,4807,7407,200 8 396 62 583
2021-07-12177,7808,4607,760 18 697 149 727
2021-07-0957,7007,8007,600 4 749 36 757
2021-07-0887,7007,7007,520 4 270 32 608
2021-07-0767,7208,1007,680 1 781 13 730
2021-07-06128,1008,1007,700 10 122 79 203
2021-07-0577,5007,8207,320 6 705 50 443
2021-07-0277,6007,8807,500 3 483 26 279
2021-07-0187,4007,9007,400 3 883 30 078
2021-06-3027,7607,9207,760 1 000 7 761
2021-06-29117,6007,8006,800 3 399 25 802
2021-06-2856,8006,9006,800 2 344 16 013
2021-06-2496,8006,9006,660 6 197 42 613
2021-06-230
2021-06-2276,7006,8806,700 10 641 71 325
2021-06-21276,8806,8806,400 14 220 94 619
2021-06-1847,1207,2207,080 3 001 21 387
2021-06-17167,2207,5607,220 11 500 85 217
2021-06-1677,6207,6207,520 3 539 26 712
2021-06-1537,5207,6207,500 519 3 917
2021-06-1477,5007,7007,500 2 636 19 927
2021-06-11167,4607,7007,300 13 933 104 834
2021-06-10157,4207,6607,420 9 970 74 627
2021-06-0957,7008,0007,700 15 000 118 650
2021-06-08147,7408,0007,620 12 987 102 340
2021-06-0797,7407,9807,740 2 690 21 196
2021-06-0497,8608,0007,860 7 460 59 571
2021-06-0347,9007,9007,860 1 737 13 692
2021-06-0258,0008,0807,900 3 578 28 522
2021-06-01108,0008,1607,860 1 549 12 455
2021-05-31148,1808,1807,860 14 372 114 551
2021-05-2848,0008,0007,900 6 850 54 750
2021-05-2778,0008,0007,860 3 699 29 396
2021-05-2647,8408,3407,820 1 025 8 273
2021-05-2587,9408,2807,680 5 147 40 632
2021-05-24137,9008,0007,700 5 870 46 096
2021-05-2178,1208,1207,560 2 654 21 432
2021-05-20107,9207,9207,500 3 585 27 756
2021-05-19187,6808,2607,600 8 748 68 103
2021-05-1898,3208,8207,600 3 228 25 131
2021-05-1747,8207,8207,800 280 2 189
2021-05-1417,8207,8207,820 30 235
2021-05-12128,0808,1407,680 9 233 74 590
2021-05-11137,5207,8007,520 12 655 96 899
2021-05-10127,6607,6807,520 2 349 17 954
2021-05-0747,8407,8807,700 3 461 26 667
2021-05-06217,8207,9007,500 36 559 283 128
2021-05-0577,8007,8007,700 1 765 13 708
2021-05-0467,7007,9007,700 4 003 31 092
2021-05-03207,9008,1807,860 28 774 227 291
2021-04-3048,2008,2008,160 1 145 9 363
2021-04-29268,4208,4207,960 12 362 101 478
2021-04-28188,3808,3807,460 18 834 151 885
2021-04-2788,1008,2008,100 2 892 23 610
2021-04-2698,1208,4408,120 3 596 29 576
2021-04-23168,2008,2008,000 15 051 121 023
2021-04-2258,2408,2608,100 734 5 978
2021-04-2158,1008,1008,100 2 469 19 999
2021-04-20198,1008,3008,100 27 439 224 414
2021-04-19118,1008,2208,000 50 568 404 823
2021-04-1698,0008,0208,000 6 970 55 794
2021-04-1578,2008,2008,020 4 495 36 403
2021-04-14138,1008,5807,960 20 874 168 823
2021-04-13167,8408,0807,840 18 648 149 161
2021-04-12318,0808,7808,000 21 813 183 332
2021-04-09268,1608,2008,020 21 157 172 110
2021-04-08318,0408,4007,680 26 048 205 792
2021-04-07547,5008,1807,340 75 609 571 557
2021-04-06138,2008,2007,800 11 408 91 556
2021-04-01118,2008,4008,000 4 523 36 624
2021-03-31188,0608,3007,860 12 099 97 661
2021-03-30208,3008,5008,000 65 925 529 313
2021-03-29328,0008,2608,000 146 396 1 172 422
2021-03-26117,9407,9407,700 5 262 41 535
2021-03-25207,4008,0207,400 20 554 162 723
2021-03-2458,0208,0207,700 265 2 107
2021-03-2368,0408,0407,900 3 338 26 630
2021-03-22167,9008,4007,700 21 957 176 272
2021-03-1987,7007,8207,460 3 131 24 085
2021-03-18107,7608,1007,640 7 551 59 672
2021-03-17158,0008,9808,000 9 913 84 492
2021-03-16538,3009,0008,000 46 021 393 726
2021-03-15448,2209,0008,000 15 392 130 670
2021-03-12297,8608,0007,600 25 098 199 050
2021-03-11397,8407,9607,600 39 576 307 269
2021-03-10387,5007,9807,340 43 466 326 691
2021-03-09167,1807,1806,940 17 718 126 422
2021-03-08106,7807,2006,780 14 029 96 098
2021-03-05117,2007,2806,940 2 586 18 472
2021-03-0437,2407,2406,960 1 053 7 373
2021-03-0396,9207,0406,900 7 540 52 179
2021-03-02176,9407,2006,740 4 245 29 117
2021-03-01227,0007,0406,900 12 611 87 565
2021-02-26147,1207,2607,040 18 231 129 620
2021-02-25177,2607,3806,900 6 207 45 013
2021-02-24127,3607,3806,640 2 811 18 967
2021-02-23166,6406,8406,640 8 920 59 840
2021-02-22186,8807,4206,820 27 872 193 718
2021-02-19706,9407,1206,500 44 960 303 342
2021-02-18247,2007,2006,840 23 169 163 968
2021-02-17437,4007,7007,120 40 666 298 993
2021-02-16267,5607,8607,300 12 676 96 567
2021-02-15337,8608,3007,640 27 330 213 983
2021-02-12287,6807,9407,060 36 745 274 052
2021-02-11237,2407,4807,200 22 242 161 579
2021-02-10137,3007,5607,120 19 736 143 516
2021-02-09237,3607,5007,020 10 589 75 516
2021-02-08557,2007,9607,040 48 667 352 600
2021-02-05507,6207,6407,000 71 653 515 501
2021-02-04217,6608,0207,560 36 011 279 236
2021-02-03167,9808,0007,600 20 735 165 442
2021-02-02177,9407,9807,700 5 251 41 272
2021-02-01327,9808,2607,800 13 894 109 299
2021-01-29198,2808,3207,520 6 915 54 794
2021-01-28467,9207,9207,120 37 162 280 133
2021-01-2768,0408,0408,000 2 079 16 693
2021-01-2678,0008,0407,800 7 289 57 228
2021-01-25337,9008,5007,740 15 743 125 490
2021-01-22208,4608,4607,820 11 386 94 631
2021-01-21268,3008,3007,520 15 955 127 443
2021-01-20287,7607,9607,500 18 131 138 304
2021-01-19267,7408,0007,600 33 725 261 474
2021-01-18228,0008,1407,880 19 366 155 542
2021-01-15167,8808,1407,820 5 059 40 183
2021-01-14407,9808,5007,840 34 180 279 841
2021-01-13208,2008,3008,060 11 693 96 021
2021-01-12298,0808,4407,900 14 324 115 306
2021-01-11808,3608,5007,800 72 424 584 913
2021-01-08358,5009,0008,400 30 897 271 451
2021-01-07638,8008,8008,320 23 262 201 106
2021-01-05328,7408,7408,380 38 213 327 397
2021-01-04578,6009,7008,260 41 593 356 854
2020-12-30489,00010,0009,000 33 468 313 629
2020-12-29849,50010,6508,220 56 395 534 174
2020-12-28568,7608,7807,300 37 494 306 356
2020-12-23637,7408,0007,640 41 816 324 174
2020-12-22488,3608,9007,920 51 943 438 698
2020-12-21568,9209,2408,040 59 497 524 125
2020-12-18459,2409,4208,700 35 830 326 142
2020-12-17359,2809,5408,700 32 449 300 905
2020-12-16839,0409,4408,900 74 604 676 628
2020-12-15619,1809,1808,520 45 947 407 311
2020-12-141198,5008,8208,300 123 368 1 037 138
2020-12-115788,1209,6006,900 451 946 3 880 714
2020-12-10247,3207,4006,580 17 352 120 130
2020-12-09286,9407,2006,860 31 062 217 265
2020-12-08476,8607,5006,720 34 882 247 561
2020-12-07367,4807,9806,920 19 525 148 246
2020-12-04777,8008,0207,700 63 010 499 850
2020-12-031507,7808,2806,640 115 552 881 268
2020-12-02956,5607,2605,840 102 656 681 292
2020-12-01146,0606,1005,900 6 502 39 365
2020-11-30265,9006,0005,700 44 026 259 576
2020-11-2775,8805,9805,820 8 174 47 699
2020-11-26186,0006,2205,840 8 010 48 568
2020-11-25216,0006,5205,820 39 952 257 094
2020-11-24446,1406,1405,320 68 391 394 230
2020-11-23235,5005,5005,000 18 322 96 866
2020-11-20105,0205,0805,000 6 124 30 847
2020-11-1995,0205,2405,020 1 644 8 377
2020-11-18135,2005,5005,200 19 550 104 906
2020-11-1745,1005,3405,100 747 3 940
2020-11-1675,3405,4605,120 2 058 10 838
2020-11-13195,2605,3005,060 13 947 71 565
2020-11-1245,5205,5205,080 762 4 150
2020-11-11105,0805,1605,040 4 776 24 371
2020-11-10105,2005,5605,100 6 925 35 911
2020-11-09145,3805,3805,000 6 828 34 445
2020-11-0695,0605,4605,060 3 922 20 372
2020-11-0555,2005,4805,020 1 404 7 248
2020-11-0465,5005,5005,400 2 004 10 835
2020-11-03105,5005,5004,700 7 153 36 202
2020-11-0225,0005,0005,000 2 10
2020-10-3085,0005,0004,600 7 903 39 184
2020-10-29134,6104,8804,610 7 909 37 742
2020-10-28184,8905,0604,460 9 544 45 448
2020-10-27145,0605,5805,000 4 195 21 305
2020-10-26225,1805,5005,180 14 822 78 071
2020-10-2365,4405,4405,200 4 149 21 641
2020-10-22185,2405,4004,940 20 022 104 879
2020-10-21245,5405,8005,300 17 118 93 773
2020-10-20205,8005,8005,700 26 027 148 909
2020-10-19285,6805,7005,500 28 812 162 387
2020-10-16505,3805,7205,140 31 735 168 415
2020-10-15355,1205,7204,990 32 943 168 601
2020-10-14115,1605,2605,020 10 245 53 041
2020-10-13155,1605,3805,000 9 705 49 534
2020-10-12535,1005,3804,850 37 734 197 074
2020-10-091515,2806,3004,330 124 615 669 032
2020-10-08164,3004,6104,230 14 427 62 803
2020-10-07184,4404,4404,210 17 462 76 215
2020-10-06164,4404,5904,310 14 144 62 417
2020-10-05224,7404,8604,160 14 135 62 399
2020-10-02834,6305,0004,540 80 414 382 550
2020-10-01164,2204,2504,060 32 645 137 328
2020-09-30254,2504,4304,250 36 582 156 828
2020-09-29164,4304,5104,350 10 613 47 181
2020-09-28324,3504,6004,060 27 964 121 869
2020-09-25114,5604,6804,520 15 421 70 054
2020-09-2484,5404,6004,540 3 479 15 886
2020-09-2354,5504,6504,540 5 726 26 288
2020-09-2234,7704,7704,650 500 2 375
2020-09-21154,5405,3404,430 13 297 60 028
2020-09-18104,4404,8904,440 4 967 23 009
2020-09-1734,7004,7204,700 3 730 17 564
2020-09-1674,7004,7304,640 2 931 13 753
2020-09-15144,6204,9504,550 6 540 30 369
2020-09-1454,9505,0004,950 3 450 17 146
2020-09-1175,0005,1604,980 3 353 16 856
2020-09-1075,1005,1805,000 17 458 89 064
2020-09-09124,8604,8604,440 16 115 77 530
2020-09-0864,6004,6904,540 4 166 19 061
2020-09-0744,8004,8904,440 3 355 15 796
2020-09-04124,5204,6104,520 18 312 83 631
2020-09-03124,6104,6104,550 11 628 52 930
2020-09-02104,6004,7004,600 7 049 32 664
2020-09-01114,5704,6604,570 5 698 26 284
2020-08-31484,6304,9004,520 49 348 227 017
2020-08-28805,1005,9604,800 77 129 389 332
2020-08-27145,9405,9405,800 6 840 40 411
2020-08-26136,1006,1005,880 11 707 70 218
2020-08-2526,3406,3405,800 805 4 834
2020-08-2485,8606,1405,740 4 733 28 253
2020-08-2195,5606,1405,500 14 339 80 070
2020-08-20145,5605,6405,500 12 495 69 263
2020-08-19325,6805,9805,260 18 929 105 474
2020-08-18276,1406,6006,020 24 750 157 388
2020-08-17176,6206,9006,620 11 683 78 448
2020-08-14116,9007,0006,780 7 323 50 432
2020-08-13246,9207,1406,920 61 992 433 849
2020-08-12406,9607,4206,720 37 125 260 148
2020-08-11326,8407,0006,560 33 935 231 894
2020-08-10396,8006,9006,400 52 243 351 101
2020-08-07526,7007,4006,500 51 949 357 999
2020-08-06327,0007,0006,400 31 086 210 793
2020-08-05806,8407,6006,340 66 885 459 803
2020-08-04566,3406,6005,800 64 299 401 657
2020-08-03406,0806,7005,940 40 039 242 466
2020-07-31636,0806,4405,320 91 884 537 174
2020-07-30285,3206,0005,320 22 042 119 376
2020-07-29575,5205,7005,100 57 726 318 348
2020-07-28345,0805,1205,000 51 157 256 840
2020-07-27404,9205,0004,700 76 132 370 971
2020-07-24174,7804,7804,520 31 488 143 643
2020-07-23124,7204,7204,600 7 820 36 596
2020-07-22244,7004,7404,500 44 259 205 504
2020-07-21304,7504,7604,440 32 186 150 040
2020-07-20104,5804,6504,510 11 985 55 539
2020-07-17114,5104,6404,360 5 910 26 622
2020-07-16214,5104,6404,300 20 043 88 474
2020-07-15114,3404,6404,270 8 014 34 774
2020-07-1434,5004,6804,500 1 000 4 590
2020-07-13104,7004,8104,190 3 894 16 707
2020-07-10174,3104,4704,180 10 495 44 418
2020-07-09174,3404,5904,240 12 657 54 669
2020-07-0864,3604,4404,250 4 732 20 491
2020-07-0784,3004,3204,220 16 780 72 202
2020-07-0654,3504,4104,220 2 920 12 491
2020-07-03134,2904,7304,290 6 444 28 222
2020-07-02304,4004,7504,160 38 208 170 463
2020-07-01194,2404,2504,150 28 718 119 890
2020-06-30304,2204,4204,150 40 189 169 562
2020-06-29244,3504,7004,350 32 875 145 483
2020-06-2674,6304,8604,630 34 782 165 261
2020-06-25104,7704,9504,320 6 495 31 754
2020-06-24104,3504,9604,300 6 470 28 269
2020-06-2394,4104,9704,310 4 240 19 611
2020-06-22174,3504,9504,250 10 231 44 405
2020-06-18104,5004,9204,500 5 796 26 142
2020-06-1744,5004,8704,500 1 428 6 473
2020-06-1664,5004,5604,480 37 080 166 904
2020-06-15124,5104,9004,510 16 732 77 917
2020-06-12124,7604,7604,500 12 172 55 339
2020-06-11114,6104,8904,610 8 440 39 816
2020-06-10124,9704,9704,610 13 134 63 517
2020-06-09104,8005,0004,800 3 385 16 628
2020-06-08224,9505,1004,780 25 665 130 066
2020-06-05164,9404,9704,530 14 986 70 987
2020-06-04104,7504,8504,750 11 390 54 269
2020-06-03124,9204,9704,810 14 118 69 154
2020-06-0294,8904,9404,670 10 542 50 692
2020-06-01274,9505,4604,830 34 554 170 284
2020-05-2954,8304,9904,750 496 2 437
2020-05-28214,7605,0004,700 35 654 172 622
2020-05-27244,9805,0604,760 88 685 441 880
2020-05-26144,8804,8804,650 21 932 103 235
2020-05-25274,7304,9604,660 24 531 117 711
2020-05-2274,6004,6004,600 13 755 63 273
2020-05-20114,6004,9004,520 35 118 159 832
2020-05-1944,7004,7404,600 5 321 25 049
2020-05-1864,7504,7504,500 4 845 21 941
2020-05-15134,5004,9004,130 28 550 132 542
2020-05-14124,6004,7004,510 17 690 81 773
2020-05-13134,7805,2404,540 4 449 21 503
2020-05-12224,6804,9704,600 35 273 164 052
2020-05-11494,9004,9004,430 75 532 347 607
2020-05-08335,0805,2404,410 56 954 275 573
2020-05-07135,0405,1004,600 8 581 41 556
2020-05-0694,6504,8404,350 5 354 24 227
2020-05-05164,3504,3504,200 15 584 66 944
2020-05-04334,2204,7504,010 35 862 156 544
2020-04-3084,6504,8604,350 3 629 17 155
2020-04-29335,0005,8604,410 38 750 192 695
2020-04-2894,9305,0204,800 8 631 41 873
2020-04-27214,8804,8904,670 15 971 76 198
2020-04-24104,8104,9004,580 1 242 6 005
2020-04-23134,6604,9204,610 7 346 35 272
2020-04-22104,5804,9004,560 2 258 10 408
2020-04-21104,5504,8004,450 3 598 16 412
2020-04-20154,8005,0204,690 7 331 35 578
2020-04-17244,9805,0004,440 68 350 326 214
2020-04-16204,4304,6004,050 30 813 135 888
2020-04-15134,5904,7004,500 10 460 47 373
2020-04-1494,7004,7004,480 9 933 45 471
2020-04-0984,4804,6804,400 7 335 32 698
2020-04-08184,5204,6904,260 19 005 84 886
2020-04-07204,3304,4504,120 22 865 98 165
2020-04-06164,3404,5004,000 8 258 34 244
2020-04-03223,9904,0903,770 70 880 283 186
2020-04-0264,0704,1204,070 3 080 12 581
2020-04-01144,0704,4604,030 13 465 55 133
2020-03-31114,2904,7804,040 16 665 70 158
2020-03-30164,0504,1604,050 12 255 50 007
2020-03-27314,1604,8104,120 29 613 131 567
2020-03-26405,0005,0404,460 54 335 269 144
2020-03-25244,6504,6804,330 12 173 55 827
2020-03-24624,6004,6003,300 118 346 473 486
2020-03-23193,9104,1903,620 10 475 40 682
2020-03-20484,2004,6503,600 45 669 184 231
2020-03-19344,6804,6803,210 24 940 84 591
2020-03-18283,3003,4003,190 23 151 76 071
2020-03-17223,1903,3003,040 29 682 93 910
2020-03-16523,1503,5003,030 61 621 199 023
2020-03-13503,6503,9903,210 68 177 246 049
2020-03-12593,7404,0003,320 108 890 406 879
2020-03-11413,9004,3203,800 35 317 141 817
2020-03-10384,1004,4004,100 60 557 253 049
2020-03-09564,4004,4303,210 83 759 352 949
2020-03-06294,4304,5204,220 37 044 162 671
2020-03-05304,4004,5704,400 30 829 137 410
2020-03-04324,6004,6604,420 39 643 180 942
2020-03-03474,6604,7504,360 56 303 253 571
2020-03-02574,3904,6004,000 84 983 360 697
2020-02-28704,5004,5404,000 56 081 236 655
2020-02-27864,4404,4404,100 103 586 435 066
2020-02-26814,5104,7504,200 63 776 277 237
2020-02-25464,6804,7604,540 25 295 116 723
2020-02-24334,7604,9204,570 15 716 74 083
2020-02-21314,9305,1804,820 23 272 113 620
2020-02-20404,9204,9404,720 39 908 193 393
2020-02-19774,9405,1804,730 61 460 297 535
2020-02-18394,8105,0004,740 33 926 162 990
2020-02-17484,8605,1204,770 48 930 238 252
2020-02-141605,1205,4204,620 149 416 727 582
2020-02-131454,8805,0804,700 218 433 1 063 251
2020-02-12375,2005,4405,140 22 584 119 032
2020-02-11295,3005,3405,140 14 207 74 270
2020-02-10285,2605,3005,160 27 584 145 145
2020-02-07595,0805,2005,000 64 622 327 729
2020-02-06635,2005,3004,880 94 695 483 944
2020-02-05975,1005,5005,000 108 646 559 324
2020-02-042005,3006,2405,000 255 402 1 347 975
2020-02-03495,5606,0605,560 63 313 368 353
2020-01-31576,2406,4005,980 64 985 400 928
2020-01-30296,2406,2406,000 21 316 129 606
2020-01-29656,2606,6006,000 82 004 517 396
2020-01-28516,3006,5805,740 72 134 442 667
2020-01-27746,0806,5205,840 103 490 638 807
2020-01-24826,1406,5806,000 96 660 601 467
2020-01-23506,6207,2006,380 43 869 296 939
2020-01-22486,8207,0006,220 21 903 146 290
2020-01-21576,4406,9405,960 125 325 767 159
2020-01-20406,1206,1605,900 91 003 550 651
2020-01-17175,8806,0205,840 22 627 133 814
2020-01-16175,9806,3605,920 10 711 64 077
2020-01-15156,0606,0605,820 12 851 76 851
2020-01-14215,9005,9805,840 13 814 81 038
2020-01-13216,0806,0805,840 12 435 74 854
2020-01-10186,0006,0405,820 9 691 58 058
2020-01-09106,0006,0205,900 3 398 20 289
2020-01-08286,0406,0405,800 18 751 111 215
2020-01-07246,0006,1005,840 18 000 107 391
2020-01-03136,1006,1005,940 15 944 96 547
2020-01-02436,0006,6805,840 27 966 168 219
2019-12-30175,9806,0405,820 5 825 34 477
2019-12-27196,0406,1005,900 14 157 85 158
2019-12-23215,9006,1405,800 4 583 26 957
2019-12-20385,9207,5005,700 25 538 152 425
2019-12-19195,8805,9605,700 5 263 30 435
2019-12-18205,9006,0005,720 14 700 85 350
2019-12-17285,9606,0405,800 18 737 110 305
2019-12-16186,0406,0605,880 8 598 51 687
2019-12-13226,0406,0805,920 14 898 89 418
2019-12-12236,1006,2206,000 34 443 209 091
2019-12-11146,2006,2805,940 4 941 30 155
2019-12-1096,2006,2006,160 3 530 21 787
2019-12-09566,1606,3005,960 28 780 174 876
2019-12-06296,3606,7006,140 16 252 103 693
2019-12-05256,7007,0806,400 16 811 112 724
2019-12-04126,5206,6006,260 2 949 18 977
2019-12-03176,6006,9606,500 12 555 83 918
2019-12-02177,0007,0806,620 3 746 25 808
2019-11-29266,9007,2406,600 12 715 88 745
2019-11-2886,8607,3806,580 3 020 20 599
2019-11-27236,8006,9806,560 12 970 87 259
2019-11-26916,6807,4805,900 316 779 1 972 755
2019-11-25385,9006,0805,900 39 773 237 220
2019-11-22706,0806,6805,900 78 390 481 467
2019-11-211556,5007,3406,200 160 355 1 053 254
2019-11-20197,2807,5007,120 7 236 53 181
2019-11-19227,2407,5207,240 20 620 153 366
2019-11-18187,5007,5007,480 12 171 91 255
2019-11-15207,5007,7807,300 12 202 91 404
2019-11-14287,4607,6007,300 26 152 195 108
2019-11-13227,6007,8007,540 15 846 121 495
2019-11-12217,7408,0007,620 20 210 158 592
2019-11-11557,9608,4007,060 38 470 305 437
2019-11-08427,7607,9607,400 133 778 998 619
2019-11-07307,6407,7807,280 34 483 257 604
2019-11-06537,5007,9207,000 37 119 271 527
2019-11-05347,3807,5607,300 18 172 134 755
2019-11-04507,6007,7007,020 25 288 191 287
2019-11-01107,9608,0407,560 3 370 26 543
2019-10-31208,0408,4807,920 7 958 64 656
2019-10-30278,2208,2408,020 7 822 63 945
2019-10-29688,1608,2807,820 40 141 322 309
2019-10-281357,9208,7007,720 88 835 724 305
2019-10-25457,7208,0407,460 35 521 272 217
2019-10-24477,6807,8007,540 32 099 246 686
2019-10-23198,0008,6207,800 10 779 85 290
2019-10-22208,0408,8607,800 6 244 49 670
2019-10-21258,0008,0007,940 13 137 104 439
2019-10-18637,9808,0007,540 32 672 255 490
2019-10-17387,9407,9607,540 24 890 192 542
2019-10-16227,9408,0407,460 11 369 86 991
2019-10-1587,9007,9207,700 1 869 14 710
2019-10-14357,7808,0607,780 29 956 236 422
2019-10-11388,1008,2807,880 17 570 141 110
2019-10-10458,1008,4007,760 25 493 205 891
2019-10-09247,7408,5007,620 9 249 72 360
2019-10-08367,7608,1407,420 21 111 160 360
2019-10-07237,8807,9007,700 6 119 47 936
2019-10-04298,0408,3807,900 11 096 90 090
2019-10-03368,0008,0807,820 18 662 148 329
2019-10-0277,9808,1807,980 1 075 8 599
2019-10-01208,2808,2807,840 5 030 40 073
2019-09-30188,1408,2807,900 11 241 89 646
2019-09-27347,9008,3607,900 19 819 158 857
2019-09-26168,1008,1007,900 2 990 23 887
2019-09-25438,1008,1007,300 17 006 129 505
2019-09-24147,5407,6007,300 8 905 66 818
2019-09-23177,5207,8607,340 8 755 65 959
2019-09-20247,5607,8007,500 15 417 117 290
2019-09-19277,7207,9607,700 13 385 104 661
2019-09-18287,9008,0007,700 17 177 134 794
2019-09-17208,0008,1807,820 20 331 161 746
2019-09-16378,0608,5807,820 26 900 215 531
2019-09-13398,2608,2607,920 19 922 160 589
2019-09-12298,0208,2407,700 16 569 132 838
2019-09-11688,1808,3607,900 42 563 348 548
2019-09-10448,3608,6608,240 18 027 151 665
2019-09-09368,6808,7008,500 13 211 113 432
2019-09-06508,5009,0008,280 31 840 275 474
2019-09-05968,9808,9808,100 53 309 446 004
2019-09-04358,6408,7008,500 15 541 133 822
2019-09-03548,8809,5008,600 39 093 341 552
2019-09-02769,2609,6009,000 48 697 456 371
2019-08-30368,9608,9608,220 30 628 256 964
2019-08-29828,2208,6407,700 77 873 623 240
2019-08-28248,7208,9808,720 9 934 87 907
2019-08-271288,8609,4008,340 84 457 730 101
2019-08-26609,3609,6009,100 33 245 313 633
2019-08-23769,6009,9009,200 48 412 460 680
2019-08-22789,78010,5509,640 43 912 436 396
2019-08-2120510,05010,9509,900 138 429 1 452 081
2019-08-20569,5609,8409,400 38 618 369 851
2019-08-19499,88010,5509,700 32 648 323 752
2019-08-16649,90010,6009,900 36 529 370 166
2019-08-1513110,40011,3009,740 80 033 817 203
2019-08-1438710,90012,30010,300 318 297 3 551 494
2019-08-138110,50010,5009,660 49 517 500 460
2019-08-1214810,30010,3009,400 110 793 1 101 671
2019-08-09879,4009,8808,600 43 070 403 788
2019-08-08259,0209,1408,500 31 998 281 348
2019-08-07458,6008,9008,460 26 529 229 453
2019-08-06428,8208,9808,600 28 161 244 336
2019-08-05518,6609,1008,620 29 293 256 965
2019-08-02269,1009,3208,840 12 879 115 480
2019-08-01329,0609,2408,900 18 376 166 512
2019-07-31389,1209,3808,900 21 168 192 701
2019-07-30829,0809,4208,840 49 283 444 072
2019-07-29759,50010,2509,000 54 227 517 894
2019-07-261799,66010,5008,780 142 927 1 356 915
2019-07-25688,7608,9808,520 28 842 253 317
2019-07-24328,5808,5808,400 19 819 167 920
2019-07-23388,6408,7808,380 24 770 213 867
2019-07-22728,8608,9008,200 61 790 528 307
2019-07-19598,5008,7008,240 30 352 260 469
2019-07-18518,7008,9808,700 29 238 256 469
2019-07-17588,7608,9208,700 28 966 254 420
2019-07-161179,0009,2008,400 82 489 723 423
2019-07-151599,2209,3808,540 127 357 1 125 139
2019-07-122059,50010,2509,220 145 618 1 382 278
2019-07-1119710,20010,6509,700 169 564 1 699 456
2019-07-1019210,70011,75010,300 142 766 1 567 621
2019-07-0920711,15011,50010,500 201 180 2 197 231
2019-07-0812410,05010,4509,700 94 979 950 817
2019-07-0512810,05010,6009,980 93 996 956 447
2019-07-0417510,10010,5009,620 123 585 1 238 021
2019-07-0322910,50011,00010,000 181 988 1 938 188
2019-07-0239810,30012,0009,900 259 418 2 743 313
2019-07-0169610,70011,8009,080 455 496 4 745 279
2019-06-283478,9809,9807,800 317 142 2 762 836
2019-06-27837,5407,9007,540 40 495 313 422
2019-06-262157,8008,5407,700 184 581 1 470 231
2019-06-255658,1808,3806,600 526 524 4 053 715
2019-06-24456,6006,8806,600 35 043 236 274
2019-06-20986,7406,9806,640 67 929 459 780
2019-06-19876,5606,9006,420 93 222 616 816
2019-06-18496,4406,6806,220 44 168 281 019
2019-06-17576,3606,3606,060 40 694 253 209
2019-06-14386,3606,3606,200 34 126 215 604
2019-06-13526,1606,4006,000 25 797 161 375
2019-06-12576,0406,2205,940 37 029 224 839
2019-06-111216,0406,6605,620 109 934 668 230
2019-06-101966,3607,0006,020 200 513 1 311 252
2019-06-07966,3006,4805,780 74 728 461 053
2019-06-05286,0206,4205,900 12 880 77 629
2019-06-041266,0406,5605,880 132 352 795 135
2019-06-031056,5006,5005,900 136 345 846 699
2019-05-311116,2806,4405,880 165 049 996 581
2019-05-29856,0006,4005,900 139 958 856 235
2019-05-281385,9006,2605,580 153 243 896 684
2019-05-271265,8406,3005,780 125 169 752 877
2019-05-242166,0006,1005,300 298 915 1 730 339
2019-05-231555,3005,7805,100 286 752 1 557 741
2019-05-223305,5005,8404,820 432 491 2 282 600
2019-05-21944,8504,9804,650 118 275 567 728
2019-05-203425,0005,1804,020 480 277 2 302 138
2019-05-17104,1504,1904,000 8 954 36 995
2019-05-1694,0604,0604,020 14 369 57 827
2019-05-15234,0204,1004,000 22 877 92 261
2019-05-14684,0204,2103,950 86 413 350 855
2019-05-13114,3204,4904,230 8 666 37 262
2019-05-10114,3704,5904,290 4 984 21 826
2019-05-09164,2804,4704,270 18 126 78 151
2019-05-08134,2904,4004,210 12 458 53 121
2019-05-07214,2504,5404,200 22 695 96 430
2019-05-06424,3004,6004,210 38 637 166 779
2019-05-03194,6004,7304,450 20 659 95 802
2019-05-02444,6504,6504,330 59 733 263 788
2019-04-30234,2504,3604,250 19 609 83 862
2019-04-29394,3604,4904,250 37 704 163 974
2019-04-26614,4004,7404,300 68 676 301 251
2019-04-25724,6804,6804,350 67 627 304 192
2019-04-24474,6604,8904,500 60 947 281 120
2019-04-23534,7904,9904,510 29 697 142 863
2019-04-18264,9704,9804,780 28 181 137 129
2019-04-17394,9805,0004,700 28 202 136 829
2019-04-16565,0005,1004,800 46 693 230 375
2019-04-15245,1205,2004,920 18 797 93 697
2019-04-12195,1605,2005,000 14 476 73 344
2019-04-11295,1005,2004,990 33 953 172 300
2019-04-10255,0005,1804,980 20 136 100 878
2019-04-09655,0205,1604,600 74 616 369 694
2019-04-08835,0005,2005,000 86 426 437 801
2019-04-05515,2005,2005,020 63 508 323 732
2019-04-04425,2005,4005,200 36 901 194 036
2019-04-03595,3405,4805,080 60 831 315 592
2019-04-02755,2005,5205,200 63 947 341 842
2019-04-011705,4405,9005,200 118 500 661 217
2019-03-291665,3806,0005,315 161 856 914 798
2019-03-281125,5006,1055,335 125 869 704 467
2019-03-272145,9456,2005,200 237 556 1 359 730
2019-03-261965,3805,4954,750 234 608 1 194 702
2019-03-253725,1006,1004,750 407 700 2 168 122
2019-03-22564,9505,0904,750 46 576 228 946
2019-03-21985,0505,0604,600 69 662 340 742
2019-03-201074,9705,3304,890 132 305 658 124
2019-03-19875,3405,5005,150 163 664 865 797
2019-03-181325,3005,4904,824 132 432 685 744
2019-03-151715,1155,2354,700 175 846 857 824
2019-03-145325,0855,8004,796 714 840 3 675 279
2019-03-1310455,7206,7004,550 1 517 780 8 525 371
2019-03-122104,9004,9404,090 461 449 2 092 504
2019-03-112214,1004,4003,860 521 382 2 140 947
2019-03-08263,8123,9783,800 28 598 109 300
2019-03-07353,9743,9803,822 46 037 181 279
2019-03-06924,0004,1203,880 190 276 760 516
2019-03-05343,9904,0103,900 34 289 135 704
2019-03-04283,9904,0003,808 57 122 220 896
2019-03-01183,9763,9803,800 42 194 161 601
2019-02-28193,8443,9883,844 11 036 43 366
2019-02-27353,9004,0003,800 63 009 244 855
2019-02-26753,9304,1503,930 197 075 789 697
2019-02-25533,9244,1003,752 67 325 264 625
2019-02-22233,9003,9903,674 36 890 139 813
2019-02-21213,6763,6763,568 23 159 83 860
2019-02-20123,6203,6763,620 13 800 50 211
2019-02-19193,5803,6823,566 27 537 100 450
2019-02-18223,6403,6983,562 25 850 94 908
2019-02-15653,6983,8203,500 86 619 311 264
2019-02-14633,8203,8703,700 98 179 376 843
2019-02-13243,7883,8843,722 39 107 147 793
2019-02-12213,8383,8583,700 56 472 211 014
2019-02-11313,8943,9003,750 56 858 215 947
2019-02-08133,8203,9883,802 21 004 80 594
2019-02-07273,8463,9983,800 32 949 126 061
2019-02-06213,9964,0883,860 34 898 137 485
2019-02-05444,0944,0943,820 87 711 345 023
2019-02-04893,8044,0503,722 194 655 754 912
2019-02-01394,0884,2803,880 41 144 161 997
2019-01-3134,1004,1004,100 1 222 5 010
2019-01-30394,1004,5024,100 39 359 165 452
2019-01-2995,0005,0004,600 11 100 53 500
2019-01-28154,7984,8003,950 7 991 32 109
2019-01-2584,0004,1003,970 12 612 50 308
2019-01-2454,1004,1004,100 2 502 10 258
2019-01-2374,1004,2364,100 5 500 22 955
2019-01-220
2019-01-2174,0004,1003,862 7 101 28 850
2019-01-1894,2984,2983,900 4 350 17 582
2019-01-17113,9224,3983,922 5 771 23 957
2019-01-1674,3004,3004,300 12 000 51 600
2019-01-1544,0504,0504,020 540 2 183
2019-01-1464,0904,1243,752 1 620 6 317
2019-01-11144,0024,4003,966 11 084 46 262
2019-01-1093,9804,5203,778 8 295 33 086
2019-01-0953,6623,7003,662 2 700 9 963
2019-01-08163,6503,9003,650 9 849 37 810
2019-01-07133,9003,9003,750 7 700 29 080
2019-01-0463,8023,9223,802 3 430 13 304
2019-01-03183,8003,9003,800 12 186 46 622
2019-01-0254,0004,0003,800 2 012 7 826
2018-12-28143,9424,0203,600 3 813 14 590
2018-12-2744,1504,3504,150 930 3 946
2018-12-21214,0724,2983,514 12 469 49 283
2018-12-2074,2664,3984,012 4 378 18 366
2018-12-19514,1304,3943,632 31 307 128 088
2018-12-18164,3504,6004,350 7 731 33 949
2018-12-17274,5005,2004,500 19 698 99 786
2018-12-14125,1955,1954,802 2 345 11 859
2018-12-13285,0005,4954,450 21 664 102 935
2018-12-12214,5845,0004,500 20 766 96 917
2018-12-11264,7505,0004,750 28 433 136 171
2018-12-10254,7504,8004,320 13 844 61 893
2018-12-07264,4004,5944,350 29 156 128 204
2018-12-06144,6984,7464,300 15 800 70 707
2018-12-05154,5004,7904,500 9 360 42 418
2018-12-04414,6505,3904,522 33 298 162 569
2018-12-03164,8004,8004,306 33 095 152 373
2018-11-30184,6024,7984,600 12 502 58 495
2018-11-29164,7505,0004,502 6 962 32 851
2018-11-2855,0005,1955,000 2 237 11 192
2018-11-2735,0005,0005,000 1 750 8 750
2018-11-26275,0005,9004,602 22 911 113 272
2018-11-2376,0006,0005,220 3 605 18 853
2018-11-2245,2355,2355,000 1 130 5 685
2018-11-21125,2405,2805,015 6 408 33 087
2018-11-20115,1705,4955,155 10 590 55 159
2018-11-19145,3905,4405,150 9 757 50 830
2018-11-16135,4405,8855,230 7 362 39 435
2018-11-15255,5656,0955,565 12 991 74 808
2018-11-1495,8056,0005,805 4 000 23 774
2018-11-130
2018-11-1276,1606,4006,160 3 827 24 095
2018-11-09216,3756,6455,950 20 102 120 820
2018-11-08146,2006,7955,905 12 590 77 972
2018-11-07296,0707,0005,910 26 752 164 324
2018-11-06125,9956,1855,850 5 420 32 518
2018-11-05366,2906,4005,800 31 959 191 002
2018-11-021106,4008,5505,900 93 385 624 639
2018-11-01117,0007,2506,720 11 421 81 062
2018-10-3157,0107,5957,000 4 408 31 777
2018-10-3047,2807,2956,950 1 607 11 350
2018-10-29157,2507,3156,735 3 981 28 068
2018-10-26107,2107,2156,980 3 062 21 992
2018-10-25137,4507,4506,710 7 557 55 153
2018-10-2496,7857,0656,785 4 258 29 718
2018-10-23176,7007,1806,500 4 973 34 299
2018-10-2247,2957,5007,295 193 1 427
2018-10-1917,3607,3607,360 543 3 996
2018-10-1867,3607,3607,050 2 769 19 770
2018-10-1727,4007,4007,400 1 450 10 730
2018-10-1697,5007,5407,215 3 529 26 385
2018-10-15137,5407,5407,245 5 904 43 528
2018-10-12177,3157,4607,100 8 941 64 247
2018-10-11307,4607,9007,200 13 099 97 454
2018-10-1087,8007,8007,500 3 279 25 381
2018-10-09237,8008,2457,655 19 731 154 672
2018-10-08128,2508,6008,020 4 883 39 723
2018-10-050
2018-10-0428,3508,3508,345 1 792 14 958
2018-10-0378,4708,4708,015 4 725 38 549
2018-10-0248,5008,5008,180 1 420 11 730
2018-10-01128,6708,6708,300 11 868 99 538
2018-09-2848,7908,7958,460 4 100 35 718
2018-09-2738,7008,7008,175 352 2 997
2018-09-2668,6908,6908,600 2 245 19 482
2018-09-25158,5008,8008,100 11 421 96 354
2018-09-2438,2008,3958,200 2 560 21 090
2018-09-2198,2008,3907,800 3 169 25 428
2018-09-20118,0008,4008,000 7 342 60 095
2018-09-1998,5008,5008,400 51 551 433 047
2018-09-180
2018-09-1798,5008,5408,220 3 951 33 145
2018-09-14198,9958,9957,895 14 040 112 550
2018-09-13138,2359,0958,235 6 508 55 341
2018-09-1218,4358,4358,435 200 1 687
2018-09-11108,7509,0008,400 4 370 37 708
2018-09-1069,0009,3008,305 1 881 16 277
2018-09-0788,8009,1008,505 1 987 17 496
2018-09-0659,3009,3008,800 5 183 47 678
2018-09-0519,4309,4309,430 20 189
2018-09-0439,3009,3009,300 289 2 688
2018-09-03139,0009,5009,000 5 010 46 593
2018-08-3129,2459,2458,515 200 1 776
2018-08-3099,3009,3008,665 6 135 56 868
2018-08-29359,2359,5058,930 30 073 278 067
2018-08-284910,10010,1809,400 34 546 339 317
2018-08-274310,15011,1009,520 26 295 267 222
2018-08-246211,10011,10010,000 62 064 647 626
2018-08-23279,98010,5509,525 11 199 111 454
2018-08-22939,86011,0009,600 48 808 491 765
2018-08-21119,4509,4609,035 12 381 116 915
2018-08-20169,0509,8709,000 7 543 69 547
2018-08-17309,89010,9508,900 22 076 221 583
2018-08-16118,8059,2758,805 9 600 86 208
2018-08-15568,9909,0008,015 70 935 624 170
2018-08-14198,1008,3908,010 9 754 80 607
2018-08-13108,1908,1908,095 2 562 20 778
2018-08-1038,1008,1008,100 4 500 36 450
2018-08-09158,1958,2007,700 27 521 220 107
2018-08-08108,0008,0507,565 5 518 43 206
2018-08-07137,8508,2007,850 11 357 91 328
2018-08-0658,1008,3658,070 1 784 14 453
2018-08-03227,8658,4857,500 10 164 82 066
2018-08-0247,5007,5007,330 3 659 27 181
2018-08-01147,7857,7857,255 10 228 76 280
2018-07-3197,7007,9907,450 3 211 24 803
2018-07-3087,4508,0957,450 4 010 31 360
2018-07-2777,8407,8407,400 2 620 19 637
2018-07-2687,4007,4007,285 5 276 38 718
2018-07-25157,8457,9007,115 7 745 58 129
2018-07-24148,0008,0007,220 13 507 107 176
2018-07-2387,6958,3757,155 4 875 37 346
2018-07-2057,7407,7457,300 3 395 25 296
2018-07-190
2018-07-180
2018-07-17107,8007,8957,280 1 716 12 792
2018-07-16137,4557,7107,065 5 725 42 305
2018-07-13107,7007,8957,340 5 467 40 583
2018-07-1267,8957,9057,325 2 305 17 303
2018-07-11147,3508,2407,150 9 287 67 982
2018-07-10157,3957,5007,270 17 645 128 686
2018-07-09187,6007,7007,005 12 857 96 069
2018-07-06187,5307,7507,530 17 307 131 223
2018-07-0587,7707,7707,530 3 600 27 599
2018-07-0427,9957,9957,505 650 4 903
2018-07-03167,9908,1757,530 8 576 65 253
2018-07-0267,9707,9707,600 1 561 11 953
2018-06-29187,9508,0807,500 7 908 61 481
2018-06-28138,0908,0907,615 8 810 69 439
2018-06-27128,2358,2457,800 4 951 39 357
2018-06-26158,0008,3957,860 27 349 218 765
2018-06-25118,0208,4007,820 31 085 248 813
2018-06-21128,3908,3907,990 26 051 208 683
2018-06-20188,0008,1508,000 12 268 98 309
2018-06-1998,2008,3508,150 4 353 35 654
2018-06-18158,1758,4858,170 3 938 32 625
2018-06-1558,4958,5008,185 3 372 28 378
2018-06-14258,6908,8758,100 32 508 267 926
2018-06-13258,8708,9608,120 8 373 69 213
2018-06-12158,4808,4958,205 5 286 44 736
2018-06-11158,7008,7158,020 4 550 37 662
2018-06-08188,7208,7208,105 9 994 84 077
2018-06-07128,3508,5858,050 10 031 81 001
2018-06-05148,6058,7008,230 5 757 49 245
2018-06-04208,8009,0008,350 18 054 159 788
2018-06-0168,4658,5008,110 3 027 25 549
2018-05-31118,5008,8908,215 1 624 13 799
2018-05-30108,8758,9008,400 2 529 21 923
2018-05-29298,9009,3008,240 16 540 144 446
2018-05-28178,8009,0008,105 7 211 61 381
2018-05-25258,3808,4257,000 8 869 69 462
2018-05-24128,2908,3007,800 3 193 25 596
2018-05-2348,3758,3758,105 690 5 678
2018-05-2288,1958,1958,190 3 408 27 913
2018-05-21298,2158,2907,800 20 577 163 250
2018-05-18268,2908,4508,000 16 250 134 307
2018-05-17158,4508,4808,200 8 158 68 185
2018-05-161018,2009,3008,010 51 514 428 141
2018-05-15189,4509,5909,000 5 054 47 547
2018-05-14269,65010,2008,710 9 039 86 459
2018-05-11359,7009,8508,300 9 578 82 699
2018-05-09128,3408,3407,700 4 240 33 836
2018-05-08288,1008,3608,000 23 082 185 858
2018-05-07108,3458,3458,000 10 300 82 601
2018-05-0458,3658,3708,005 1 437 11 705
2018-05-03338,3958,4008,000 19 430 158 697
2018-05-02248,3708,6007,855 8 588 69 754
2018-04-30118,5008,5008,350 3 755 31 784
2018-04-27298,2008,5008,200 6 802 56 579
2018-04-26238,2508,7008,250 34 467 286 770
2018-04-25148,2508,3008,250 15 990 132 082
2018-04-2468,5009,0008,500 3 000 26 143
2018-04-23188,7508,7908,270 9 057 78 321
2018-04-2088,7908,7908,270 4 269 36 081
2018-04-19258,6358,7008,200 12 601 106 001
2018-04-1868,8008,8008,450 4 450 37 770
2018-04-17158,4508,5008,300 8 076 67 638
2018-04-16348,2008,9808,000 15 317 128 650
2018-04-13218,5009,2908,500 13 525 118 849
2018-04-12209,0009,0008,455 13 734 121 155
2018-04-11129,0009,2008,500 14 100 127 120
2018-04-1089,0009,2908,500 1 551 13 475
2018-04-09159,0009,1908,500 5 417 46 980
2018-04-06209,2909,4008,500 8 587 74 854
2018-04-05238,6008,9008,405 9 419 80 978
2018-04-0499,0009,5008,005 4 002 35 003
2018-04-03199,4009,4009,100 14 609 136 449
2018-03-2959,4509,5009,100 7 943 75 421
2018-03-2869,7009,7009,500 8 700 82 670
2018-03-2789,50510,2009,500 2 420 23 062
2018-03-26199,5009,9959,500 16 355 159 505
2018-03-23289,7009,7009,000 13 499 124 520
2018-03-22209,4959,8909,000 7 747 70 489
2018-03-21119,5009,7009,005 13 422 129 020
2018-03-20269,7209,7308,700 9 333 88 298
2018-03-19199,6009,7309,550 26 641 256 587
2018-03-161210,20010,2509,730 5 840 58 568
2018-03-151210,00010,2509,555 2 523 24 828
2018-03-142210,25010,2509,555 4 871 48 331
2018-03-131310,00010,1009,500 7 253 72 213
2018-03-122510,10010,3009,500 8 485 85 721
2018-03-091110,01010,19010,000 4 201 42 112
2018-03-082510,00010,50010,000 24 018 244 961
2018-03-073010,55010,5509,300 31 014 308 923
2018-03-063410,00010,5509,600 14 645 147 605
2018-03-054310,10010,6509,200 28 229 277 956
2018-03-02229,90010,4009,400 10 996 108 973
2018-03-013910,10010,4009,500 24 885 249 295
2018-02-281910,00010,5009,750 16 284 168 956
2018-02-274910,00010,7509,200 24 085 235 616
2018-02-263410,65010,7909,700 11 143 115 218
2018-02-232210,70010,75010,350 7 861 82 084
2018-02-223711,00011,2009,900 49 211 534 300
2018-02-211810,70011,0009,800 8 384 88 276
2018-02-201010,80010,94010,000 1 975 20 313
2018-02-192110,70011,00010,400 10 713 115 412
2018-02-161710,70010,8009,900 4 232 42 681
2018-02-151810,00010,84010,000 8 190 82 984
2018-02-142010,25010,3009,820 27 513 274 237
2018-02-131810,30011,0009,810 5 213 52 519
2018-02-122310,30010,6309,665 12 157 122 719
2018-02-093810,30010,6409,950 44 145 445 036
2018-02-084910,00010,9309,110 27 561 272 993
2018-02-073910,40011,00010,400 21 834 229 892
2018-02-066610,05010,7009,600 29 391 291 740
2018-02-058310,80011,64010,500 48 655 527 734
2018-02-023411,64011,90011,230 13 498 154 553
2018-02-013811,90012,49011,210 11 272 131 703
2018-01-312511,70011,70011,360 6 976 79 989
2018-01-303311,40011,70011,100 14 316 163 457
2018-01-293611,40012,40011,000 14 208 161 630
2018-01-265911,45011,95011,260 28 579 333 523
2018-01-256411,98012,70011,800 43 855 532 179
2018-01-243412,89012,95012,450 23 679 297 737
2018-01-234712,70012,90012,500 31 428 397 394
2018-01-225313,00013,00012,210 20 829 265 594
2018-01-192612,88012,88012,500 19 813 253 888
2018-01-185712,88013,00011,800 29 267 359 190
2018-01-173112,50013,00011,800 17 908 225 875
2018-01-167912,35013,25011,780 38 498 481 539
2018-01-155311,78012,49011,500 21 837 258 438
2018-01-126012,00013,25011,100 24 236 296 578
2018-01-113311,60011,60011,200 16 497 188 452
2018-01-103111,20011,80011,000 8 057 91 050
2018-01-094511,20011,80011,000 23 856 266 965
2018-01-084811,50011,79011,450 23 839 276 438
2018-01-052311,45011,50011,200 5 211 59 564
2018-01-043811,50011,60011,000 15 273 171 461
2018-01-033111,50011,80011,200 13 136 151 947
2018-01-023111,80011,90011,200 16 030 184 538
2017-12-292711,60011,90011,500 9 761 113 853
2017-12-283711,90011,90011,000 20 354 235 863
2017-12-278411,00012,00010,400 47 483 519 304
2017-12-223411,80011,90010,900 8 126 92 554
2017-12-215010,90012,90010,600 16 587 187 199
2017-12-206310,90011,00010,400 22 972 246 753
2017-12-194711,00012,00010,800 11 394 127 816
2017-12-184911,30012,30011,300 20 156 232 670
2017-12-157512,40012,50011,100 28 143 330 923
2017-12-144411,30011,90011,200 18 107 207 422
2017-12-135611,70011,90011,400 36 211 418 136
2017-12-128511,90012,30011,500 48 330 569 252
2017-12-115912,30013,00012,300 21 278 264 990
2017-12-086512,80013,30012,500 27 421 353 849
2017-12-073113,30013,30012,900 7 688 99 712
2017-12-062713,50013,80013,000 12 450 163 726
2017-12-054613,70014,00013,000 15 075 207 314
2017-12-045613,80013,80013,300 21 228 286 981
2017-12-013013,70014,00013,300 14 653 198 086
2017-11-306614,00014,60013,800 30 352 428 905
2017-11-2916514,50015,00013,900 104 207 1 484 736
2017-11-288514,00014,00013,000 36 152 475 322
2017-11-2714513,00014,20012,700 66 714 888 326
2017-11-248514,00014,20013,100 53 581 732 662
2017-11-2310513,50014,20012,600 72 850 973 551
2017-11-228013,20013,30012,800 51 016 664 292
2017-11-216013,50013,60013,200 22 075 293 373
2017-11-2013113,60014,40013,000 54 663 736 127
2017-11-178314,40016,70013,800 51 730 740 195
2017-11-1622714,10014,15012,650 91 815 1 249 672
2017-11-1531412,55013,45012,200 170 599 2 145 200
2017-11-1432213,50014,50013,200 149 212 2 031 179
2017-11-1344714,50015,70013,900 267 746 3 858 272
2017-11-1036915,30016,00014,600 224 429 3 390 475
2017-11-0949816,00017,60015,500 280 802 4 536 355
2017-11-0861017,00018,50016,100 360 027 6 213 141
2017-11-07130315,70019,10015,400 754 586 13 100 590
2017-11-06206816,60017,70013,350 1 149 278 18 126 755
2017-11-0332612,50013,00011,250 238 470 2 899 710
2017-11-0242211,00011,55010,200 336 641 3 582 991
2017-11-0158511,00011,85010,800 410 017 4 629 121
2017-10-3185711,75012,50010,800 667 649 7 677 744
2017-10-30179011,50012,10010,000 1 480 377 16 825 039
2017-10-2716889,0009,6008,600 1 310 621 11 974 132

Circuit Breakers

DateTimeTypeDuration
2023-11-1413:28:23Dynamic60 seconds
2023-11-1016:44:57Dynamic60 seconds
2023-03-3012:56:32Static180 seconds
2023-03-3011:59:02Static180 seconds
2023-03-3011:50:12Static180 seconds
2023-03-3011:37:46Static180 seconds
2023-02-1009:51:43Static180 seconds
2023-02-0211:42:42Dynamic60 seconds
2023-01-1216:04:02Dynamic60 seconds
2022-12-3013:40:10Dynamic60 seconds
2022-12-1309:29:26Dynamic60 seconds
2022-12-1309:10:39Dynamic60 seconds
2022-11-2515:28:49Dynamic60 seconds
2022-11-1514:33:10Dynamic60 seconds
2022-11-1109:27:29Dynamic60 seconds
2022-11-1109:26:19Dynamic60 seconds
2022-11-1109:25:09Dynamic60 seconds
2022-11-1109:23:59Dynamic60 seconds
2022-11-1109:22:49Dynamic60 seconds
2022-11-1109:21:39Dynamic60 seconds
2022-11-1109:20:29Dynamic60 seconds
2022-11-1109:19:18Dynamic60 seconds
2022-11-1109:18:08Dynamic60 seconds
2022-11-1109:17:03Dynamic60 seconds
2022-11-1109:15:51Dynamic60 seconds
2022-11-1109:14:41Dynamic60 seconds
2022-11-1109:13:31Dynamic60 seconds
2022-11-1109:03:57Static180 seconds
2022-10-2608:14:17Dynamic60 seconds
2022-10-2608:12:42Dynamic60 seconds
2022-10-1211:01:26Dynamic60 seconds
2022-10-0414:13:24Dynamic60 seconds
2022-10-0412:18:07Static180 seconds
2022-09-2714:15:38Static180 seconds
2022-09-2712:35:43Static180 seconds
2022-09-2711:48:51Dynamic60 seconds
2022-09-2214:28:08Dynamic60 seconds
2022-09-2213:43:16Dynamic60 seconds
2022-09-2111:43:55Dynamic60 seconds
2022-09-2009:53:58Dynamic60 seconds
2022-06-3012:50:58Dynamic60 seconds
2022-06-1708:20:39Dynamic60 seconds
2022-06-0108:15:35Dynamic60 seconds
2022-05-3115:40:56Dynamic60 seconds
2022-05-1714:06:29Dynamic60 seconds
2022-05-1714:04:48Dynamic60 seconds
2022-05-1612:42:39Static180 seconds
2022-05-1612:39:12Static180 seconds
2022-05-1316:20:27Static180 seconds
2022-05-1316:09:56Static180 seconds
2022-05-1315:20:05Static180 seconds
2022-05-1311:38:53Static180 seconds
2022-05-1311:35:31Static180 seconds
2022-05-1311:32:11Static180 seconds
2022-05-1211:53:12Static180 seconds
2022-05-1211:49:00Static180 seconds
2022-05-1114:57:24Static180 seconds
2022-04-2908:21:11Dynamic60 seconds
2022-04-2715:26:58Dynamic60 seconds
2022-04-2715:05:57Static180 seconds
2022-04-2608:38:57Dynamic60 seconds
2022-04-2213:02:21Dynamic60 seconds
2022-04-0513:29:01Dynamic60 seconds
2022-03-0313:46:39Dynamic60 seconds
2022-02-1409:09:30Dynamic60 seconds
2022-02-0909:47:35Dynamic60 seconds
2022-02-0816:18:33Static180 seconds
2022-02-0814:40:24Static180 seconds
2022-02-0812:46:55Static180 seconds
2022-01-2410:48:33Dynamic60 seconds
2022-01-2409:52:02Dynamic60 seconds
2022-01-2409:35:41Dynamic60 seconds
2022-01-2409:29:47Static180 seconds
2022-01-2409:09:16Static180 seconds
2022-01-2409:06:18Dynamic60 seconds
2022-01-1315:57:05Static180 seconds
2022-01-1309:06:53Dynamic60 seconds
2021-12-2716:09:41Dynamic60 seconds
2021-12-2109:12:37Dynamic60 seconds
2021-12-1309:13:17Dynamic60 seconds
2021-12-0216:51:45Dynamic60 seconds
2021-12-0216:44:45Dynamic60 seconds
2021-12-0216:42:59Dynamic60 seconds
2021-12-0216:33:51Static180 seconds
2021-12-0216:21:05Dynamic60 seconds
2021-11-2911:56:54Dynamic60 seconds
2021-11-2910:44:14Dynamic60 seconds
2021-11-2909:50:27Static180 seconds
2021-11-2909:43:56Static180 seconds
2021-11-2409:04:53Static180 seconds
2021-11-2409:01:22Static180 seconds
2021-11-0917:24:12Dynamic60 seconds
2021-11-0809:17:17Dynamic60 seconds
2021-10-2811:05:09Dynamic60 seconds
2021-07-2110:20:44Dynamic60 seconds
2021-07-1912:55:55Dynamic60 seconds
2021-07-1514:44:12Dynamic60 seconds
2021-06-2913:59:02Dynamic60 seconds
2021-06-2912:35:21Static180 seconds
2021-06-2912:31:09Static180 seconds
2021-06-2108:05:46Dynamic60 seconds
2021-05-1810:39:04Dynamic60 seconds
2021-05-1810:37:53Dynamic60 seconds
2021-05-1810:36:43Dynamic60 seconds
2021-05-1810:35:33Dynamic60 seconds
2021-05-1810:34:23Dynamic60 seconds
2021-05-1810:33:12Dynamic60 seconds
2021-05-1810:32:02Dynamic60 seconds
2021-05-1810:30:52Dynamic60 seconds
2021-05-1810:29:42Dynamic60 seconds
2021-05-1810:28:32Dynamic60 seconds
2021-05-1810:27:21Dynamic60 seconds
2021-05-1810:26:11Dynamic60 seconds
2021-05-1809:46:33Dynamic60 seconds
2021-05-1708:38:16Static180 seconds
2020-12-2910:21:00Static180 seconds
2020-12-2809:08:39Dynamic60 seconds
2020-12-2109:12:46Static180 seconds
2020-12-2109:10:16Dynamic60 seconds
2020-12-1709:04:15Dynamic60 seconds
2020-12-1116:31:27Static180 seconds
2020-12-1111:11:24Static180 seconds
2020-12-1109:28:29Static180 seconds
2020-12-0309:15:03Static180 seconds
2020-12-0214:12:57Static180 seconds
2020-11-2510:58:21Dynamic60 seconds
2020-11-1609:14:03Dynamic60 seconds
2020-11-1609:12:30Dynamic60 seconds
2020-11-1309:22:37Static180 seconds
2020-11-0909:21:17Dynamic60 seconds
2020-11-0212:06:30Dynamic60 seconds
2020-11-0212:04:57Dynamic60 seconds
2020-10-1509:34:25Dynamic60 seconds
2020-10-1509:10:01Dynamic60 seconds
2020-10-1209:55:19Dynamic60 seconds
2020-10-0911:26:06Dynamic60 seconds
2020-10-0909:47:30Static180 seconds
2020-10-0909:44:54Dynamic60 seconds
2020-08-2810:33:39Dynamic60 seconds
2020-08-2810:32:23Dynamic60 seconds
2020-08-2608:14:30Static180 seconds
2020-08-1008:34:06Dynamic60 seconds
2020-08-0510:55:43Static180 seconds
2020-07-3115:07:56Static180 seconds
2020-07-2910:38:57Static180 seconds
2020-06-0110:39:09Dynamic60 seconds
2020-05-0808:43:38Dynamic60 seconds
2020-05-0808:10:06Dynamic60 seconds
2020-04-3008:53:17Static180 seconds
2020-04-3008:24:03Static180 seconds
2020-04-3008:18:12Static180 seconds
2020-04-2912:35:39Dynamic60 seconds
2020-04-1712:55:31Dynamic60 seconds
2020-04-1712:54:01Dynamic60 seconds
2020-04-1712:51:51Dynamic60 seconds
2020-03-2715:59:48Static180 seconds
2020-03-2613:49:12Dynamic60 seconds
2020-03-1917:23:13Dynamic60 seconds
2020-01-2113:35:20Static180 seconds
2019-12-2010:43:40Static180 seconds
2019-12-2010:33:40Static180 seconds
2019-12-2010:23:18Static180 seconds
2019-12-2010:19:28Static180 seconds
2019-12-2010:16:07Static180 seconds
2019-12-2010:07:31Static180 seconds
2019-12-2010:03:20Static180 seconds
2019-11-2610:57:48Static180 seconds
2019-11-2115:49:59Static180 seconds
2019-11-1111:03:02Static180 seconds
2019-11-1109:05:59Dynamic60 seconds
2019-11-1109:02:14Dynamic60 seconds
2019-10-2213:58:12Dynamic60 seconds
2019-10-2211:17:41Dynamic60 seconds
2019-10-2210:53:57Dynamic60 seconds
2019-10-2210:44:10Dynamic60 seconds
2019-10-2209:44:25Dynamic60 seconds
2019-10-2209:29:29Dynamic60 seconds
2019-10-2209:24:23Dynamic60 seconds
2019-10-2209:22:37Dynamic60 seconds
2019-10-2209:06:40Dynamic60 seconds
2019-10-0908:18:42Dynamic60 seconds
2019-08-1409:54:33Static180 seconds
2019-07-2908:16:48Static180 seconds
2019-07-2609:07:17Static180 seconds
2019-07-0108:35:08Static180 seconds
2019-06-2815:34:07Static180 seconds
2019-06-2815:29:22Static180 seconds
2019-06-2508:32:02Static180 seconds
2019-05-2414:14:26Static180 seconds
2019-03-2712:03:36Static180 seconds
2019-03-2510:24:16Static180 seconds
2019-03-1416:05:01Static180 seconds
2018-11-2609:02:30Static180 seconds
2018-11-2317:22:42Dynamic60 seconds
2018-11-2316:45:05Dynamic60 seconds
2018-11-0814:17:58Dynamic60 seconds
2018-11-0811:01:31Dynamic60 seconds
2018-11-0714:45:16Static180 seconds
2018-11-0210:06:22Static180 seconds
2018-11-0209:10:13Static180 seconds
2018-10-2910:25:11Dynamic60 seconds
2018-10-2312:01:13Dynamic60 seconds
2018-10-2309:17:12Dynamic60 seconds
2018-10-1108:59:08Static180 seconds
2018-10-1108:57:43Dynamic60 seconds
2018-10-1108:55:53Dynamic60 seconds
2018-09-1416:14:59Dynamic60 seconds
2018-09-1416:09:48Dynamic60 seconds
2018-09-1416:07:57Dynamic60 seconds
2018-09-1009:40:20Dynamic60 seconds

Instrument Information

Share Name

  • BiBBInstruments

Short Name

  • BIBB

Number Of Shares

  • 29 203 258

ISIN-Code

  • SE0010102095

Orderbook ID

  • 303171

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • BIBBINSTRU/SH

Ratio Value

  • 0.085

First Traded

  • 2017-10-27

Instrument Type

  • Share