Risk Intelligence (RISK)

Orderbook

#	Volume	Bid	Ask	Volume	#
2	6 737	0.822	0.89	1 200	1
1	3 000	0.82	0.9	11 000	2
2	14 000	0.782	0.95	5 000	1
1	7 252	0.78	0.96	9 670	2
1	3 800	0.772	1	5 377	2
1	6 000	0.77	1.025	4 400	1
8	40 789			36 647	9

Updated 2025-04-30 16:03:52 Show complete order depth

Right Now

+/-: -0.016
%: −1,75%
Latest: 0.898
High: 0.898
Low: 0.898
Volume: 400
Turnover (DKK): 359
Market Value (MDKK): 23,3
Time (Latest trade): 2025-04-30 14:46

Trades of the day

Summarized Trades

2025-04-29					0
2025-04-28	8	0,914	0,914	0,772	22 531	20 238
2025-04-25	1	0,866	0,866	0,866	1 000	866
2025-04-24	9	0,900	0,900	0,802	21 118	18 113
2025-04-23	11	0,802	0,934	0,802	36 912	29 711
2025-04-22	8	0,856	0,946	0,804	10 717	8 974
2025-04-16	2	0,958	0,958	0,890	3 000	2 704
2025-04-15	1	0,972	0,972	0,972	50	49
2025-04-14	9	0,966	0,980	0,852	29 568	25 476
2025-04-11	7	0,994	1,000	0,846	10 650	9 557
2025-04-10	9	0,900	0,920	0,872	40 240	36 893
2025-04-09	15	0,870	0,880	0,782	41 785	34 895
2025-04-08	8	0,900	0,940	0,852	34 445	29 700
2025-04-07	11	0,892	0,898	0,844	15 633	13 559
2025-04-04	6	0,932	0,944	0,896	2 998	2 707
2025-04-03	7	0,946	0,950	0,900	15 582	14 760
2025-04-02	25	0,900	0,980	0,880	122 220	110 039
2025-04-01	5	0,900	0,950	0,900	9 940	8 999
2025-03-31	3	0,950	0,978	0,950	4 402	4 188
2025-03-28	23	0,978	0,998	0,922	73 465	69 842
2025-03-27	2	0,920	0,968	0,920	310	295
2025-03-26	1	0,974	0,974	0,974	1 025	998
2025-03-25	2	0,976	0,976	0,922	3 300	3 205
2025-03-24	11	0,984	0,988	0,922	38 863	37 212
2025-03-21	6	0,946	0,990	0,922	16 613	15 418
2025-03-20	5	0,998	0,998	0,962	12 976	12 766
2025-03-19	2	0,964	0,966	0,964	214	206
2025-03-18	9	0,970	0,974	0,920	42 141	40 104
2025-03-17	8	0,966	0,980	0,906	34 435	31 695
2025-03-14	1	0,986	0,986	0,986	2 000	1 972
2025-03-13	7	0,934	1,010	0,924	22 723	21 627
2025-03-12	12	1,000	1,000	0,870	34 000	32 533
2025-03-11	11	0,936	1,030	0,922	40 383	40 033
2025-03-10	4	0,968	0,968	0,914	3 963	3 814
2025-03-07	12	0,992	1,080	0,912	52 109	50 449
2025-03-06	22	1,000	1,125	0,872	122 655	119 094
2025-03-05	2	0,968	0,984	0,968	1 133	1 098
2025-03-04	8	0,900	0,934	0,872	22 539	20 112
2025-03-03	13	0,938	0,948	0,820	33 739	30 142
2025-02-28	35	0,800	0,942	0,800	170 955	145 255
2025-02-27	7	0,944	0,978	0,848	23 401	20 359
2025-02-26	12	0,988	0,988	0,900	48 978	45 084
2025-02-25	13	0,938	0,950	0,900	46 174	42 822
2025-02-24	13	0,950	0,968	0,948	71 830	68 673
2025-02-21	3	0,872	0,872	0,872	4 000	3 488
2025-02-20	4	0,934	0,934	0,898	4 685	4 362
2025-02-19	7	0,898	0,916	0,836	13 450	11 790
2025-02-18	5	0,964	0,964	0,910	21 108	19 412
2025-02-17	5	0,910	0,982	0,910	1 762	1 700
2025-02-14	9	0,938	0,938	0,890	31 832	28 355
2025-02-13	8	0,898	0,956	0,892	19 750	17 767
2025-02-12	10	0,948	0,950	0,894	52 009	48 200
2025-02-11	4	0,942	0,948	0,910	6 939	6 341
2025-02-10	11	0,900	0,974	0,896	35 135	32 069
2025-02-07	12	0,950	1,005	0,924	61 909	60 359
2025-02-06	8	1,050	1,065	0,928	20 397	20 075
2025-02-05					0
2025-02-04	2	0,988	0,988	0,988	1 725	1 704
2025-02-03	18	0,988	1,065	0,892	18 948	18 171
2025-01-31	7	0,958	0,958	0,876	5 980	5 392
2025-01-30	12	0,906	1,010	0,906	22 653	22 238
2025-01-29	1	0,922	0,922	0,922	629	580
2025-01-28	10	0,902	0,968	0,892	18 747	17 379
2025-01-27	8	0,990	1,015	0,902	25 200	23 547
2025-01-24	14	1,035	1,050	0,906	35 693	33 261
2025-01-23	6	0,998	0,998	0,904	35 198	34 425
2025-01-22	4	1,015	1,035	0,904	1 598	1 535
2025-01-21	4	0,904	0,978	0,904	4 055	3 815
2025-01-20	8	0,920	1,070	0,920	22 415	21 073
2025-01-17	19	0,978	0,978	0,910	100 457	93 563
2025-01-16	9	1,000	1,000	0,904	24 550	24 455
2025-01-15					0
2025-01-14	1	1,040	1,040	1,040	1 000	1 040
2025-01-13					0
2025-01-10	3	1,030	1,030	0,984	10 066	9 956
2025-01-09	2	0,996	1,045	0,996	240	241
2025-01-08	2	1,050	1,050	1,050	4 734	4 971
2025-01-07	1	1,010	1,010	1,010	5 000	5 050
2025-01-06	3	1,100	1,100	1,100	2 722	2 994
2025-01-03	15	1,110	1,140	1,030	35 256	37 577
2025-01-02	8	1,135	1,140	1,005	27 204	29 184
2024-12-30	15	1,135	1,140	0,984	27 973	30 229
2024-12-27	12	1,140	1,140	0,962	32 175	32 694
2024-12-23	3	1,125	1,125	0,922	2 575	2 633
2024-12-20	9	1,125	1,125	0,992	26 837	29 626
2024-12-19	1	1,140	1,140	1,140	400	456
2024-12-18	6	1,100	1,145	1,005	18 524	19 659
2024-12-17	12	1,145	1,145	0,980	66 757	65 582
2024-12-16	4	1,050	1,050	0,982	3 918	4 080
2024-12-13	9	1,100	1,100	1,050	34 348	36 425
2024-12-12	11	1,000	1,080	1,000	53 562	54 517
2024-12-11	12	1,080	1,080	0,950	77 554	79 333
2024-12-10	9	1,015	1,015	0,914	28 006	26 331
2024-12-09					0
2024-12-06	3	1,045	1,045	1,040	22 000	22 980
2024-12-05	2	1,045	1,045	1,000	2 045	2 050
2024-12-04	17	0,996	1,105	0,996	137 241	137 672
2024-12-03	10	1,145	1,145	1,000	21 497	22 434
2024-12-02	18	1,115	1,145	0,994	47 793	48 321
2024-11-29					0
2024-11-28	16	1,175	1,175	0,902	71 911	74 268
2024-11-27	7	1,080	1,080	0,928	10 365	10 238
2024-11-26	3	1,095	1,095	0,990	2 100	2 090
2024-11-25	14	1,125	1,180	0,990	31 906	32 900
2024-11-22	18	1,060	1,175	0,972	31 873	32 410
2024-11-21	8	1,050	1,050	0,996	41 201	41 673
2024-11-20	10	1,020	1,180	1,020	16 611	18 775
2024-11-19	11	1,140	1,140	1,000	26 056	28 875
2024-11-18	2	1,150	1,180	1,150	1 753	2 018
2024-11-15	9	1,180	1,180	0,990	29 683	32 312
2024-11-14	15	1,155	1,155	0,992	41 763	44 927
2024-11-13	10	1,130	1,130	1,060	19 480	21 654
2024-11-12	12	1,165	1,165	1,095	33 806	37 185
2024-11-11	20	1,160	1,180	1,115	143 855	167 294
2024-11-08	1	1,170	1,170	1,170	3 454	4 041
2024-11-07					0
2024-11-06	4	1,170	1,170	1,100	3 460	3 961
2024-11-05	7	1,150	1,150	1,105	20 889	23 445
2024-11-04	4	1,110	1,120	1,110	10 150	11 327
2024-11-01	8	1,180	1,180	1,115	15 032	17 616
2024-10-31	5	1,180	1,180	1,130	9 300	10 759
2024-10-30					0
2024-10-29	14	1,180	1,180	1,130	60 740	71 457
2024-10-28	2	1,140	1,140	1,140	7 318	8 343
2024-10-25	6	1,130	1,180	1,130	15 200	17 443
2024-10-24	7	1,180	1,180	1,160	19 239	22 373
2024-10-23	13	1,185	1,225	1,125	51 977	59 148
2024-10-22	2	1,195	1,195	1,130	1 250	1 478
2024-10-21	12	1,160	1,160	1,125	101 577	115 223
2024-10-18	1	1,130	1,130	1,130	182	206
2024-10-17	6	1,245	1,250	1,125	17 409	20 205
2024-10-16	1	1,255	1,255	1,255	100	126
2024-10-15	4	1,255	1,275	1,120	6 780	7 846
2024-10-14	12	1,190	1,295	1,190	68 332	82 514
2024-10-11	3	1,285	1,295	1,085	1 600	1 957
2024-10-10	4	1,085	1,165	1,085	13 077	15 067
2024-10-09	1	1,165	1,165	1,165	130	151
2024-10-08	6	1,170	1,170	1,095	7 280	8 337
2024-10-07	6	1,165	1,165	1,075	18 500	20 677
2024-10-04					0
2024-10-03	4	1,170	1,170	1,100	6 415	7 294
2024-10-02	4	1,180	1,205	1,165	10 213	11 929
2024-10-01	5	1,115	1,185	1,115	39 218	43 818
2024-09-30	4	1,115	1,175	1,105	11 200	12 718
2024-09-27	10	1,160	1,205	1,160	23 838	28 102
2024-09-26	7	1,160	1,165	1,075	48 943	56 466
2024-09-25					0
2024-09-24	4	1,165	1,210	1,160	3 905	4 551
2024-09-23	1	1,215	1,215	1,215	100	122
2024-09-20	3	1,220	1,220	1,220	3 876	4 729
2024-09-19	2	1,225	1,225	1,225	12 000	14 700
2024-09-18	17	1,230	1,230	1,160	122 800	142 950
2024-09-17	4	1,265	1,265	1,165	8 950	10 492
2024-09-16	10	1,245	1,245	1,200	14 690	17 881
2024-09-13	4	1,245	1,245	1,200	3 100	3 750
2024-09-12	8	1,250	1,250	1,235	49 471	61 816
2024-09-11	1	1,235	1,235	1,235	136	168
2024-09-10	1	1,225	1,225	1,225	685	839
2024-09-09	4	1,230	1,230	1,155	10 689	13 145
2024-09-06	4	1,275	1,275	1,230	691	875
2024-09-05					0
2024-09-04	3	1,270	1,275	1,260	280	354
2024-09-03	2	1,230	1,235	1,230	8 010	9 852
2024-09-02	2	1,295	1,300	1,295	700	908
2024-08-30	6	1,300	1,300	1,230	30 722	37 859
2024-08-29	7	1,310	1,330	1,185	27 256	35 303
2024-08-28	4	1,300	1,300	1,165	2 040	2 409
2024-08-27	3	1,300	1,305	1,230	2 300	2 922
2024-08-26					0
2024-08-23	15	1,310	1,335	1,300	45 237	59 358
2024-08-22	7	1,320	1,320	1,165	7 888	10 228
2024-08-21	11	1,300	1,330	1,175	26 732	34 704
2024-08-20	20	1,310	1,310	1,290	69 905	90 798
2024-08-19	14	1,295	1,300	1,110	48 807	61 101
2024-08-16	11	1,110	1,185	1,110	15 003	16 948
2024-08-15	20	1,170	1,235	1,100	31 685	36 793
2024-08-14	37	1,250	1,385	1,250	131 506	176 356
2024-08-13	39	1,350	1,350	1,250	160 289	204 876
2024-08-12	18	1,250	1,255	1,165	96 371	117 754
2024-08-09	6	1,220	1,230	1,220	6 201	7 588
2024-08-08	13	1,215	1,230	1,195	48 406	58 475
2024-08-07	41	1,190	1,240	1,145	148 999	177 313
2024-08-06	4	1,170	1,170	1,070	3 951	4 401
2024-08-05	11	1,100	1,135	1,100	47 436	53 349
2024-08-02	2	1,160	1,160	1,160	40 056	46 465
2024-08-01	1	1,175	1,175	1,175	5 000	5 875
2024-07-31	4	1,175	1,175	1,170	11 252	13 199
2024-07-30	3	1,175	1,175	1,120	1 757	2 037
2024-07-29	5	1,175	1,175	1,120	5 290	5 948
2024-07-26	2	1,170	1,170	1,135	1 446	1 646
2024-07-25	2	1,175	1,185	1,175	1 249	1 470
2024-07-24	10	1,150	1,180	1,130	35 988	41 717
2024-07-23	5	1,170	1,170	1,140	9 470	10 830
2024-07-22					0
2024-07-19	7	1,180	1,180	1,095	10 791	12 258
2024-07-18	2	1,150	1,150	1,145	12 000	13 767
2024-07-17					0
2024-07-16	12	1,120	1,120	1,075	32 011	35 164
2024-07-15	13	1,135	1,155	1,100	43 503	48 882
2024-07-12	5	1,195	1,195	1,120	20 664	23 786
2024-07-11	5	1,180	1,180	1,160	18 814	21 928
2024-07-10	10	1,150	1,175	1,080	16 055	18 587
2024-07-09	5	1,120	1,120	1,080	7 950	8 642
2024-07-08	7	1,115	1,175	1,090	10 300	11 431
2024-07-05	13	1,155	1,165	1,080	37 113	42 119
2024-07-04	7	1,170	1,180	1,140	19 500	22 326
2024-07-03	33	1,180	1,180	1,075	204 141	231 669
2024-07-02	6	1,170	1,170	1,115	10 755	12 398
2024-07-01	16	1,140	1,200	1,085	38 160	43 648
2024-06-28	22	1,220	1,220	1,070	127 999	152 962
2024-06-27	3	1,185	1,185	1,165	2 250	2 626
2024-06-26	3	1,125	1,125	1,050	7 008	7 431
2024-06-25	12	1,175	1,175	1,020	20 745	22 234
2024-06-24	14	1,120	1,175	1,110	41 069	47 664
2024-06-21	3	1,100	1,115	1,100	4 090	4 547
2024-06-20	22	1,115	1,115	0,982	103 910	108 391
2024-06-19	11	1,140	1,180	1,140	25 140	28 986
2024-06-18	32	1,150	1,150	1,110	107 947	120 187
2024-06-17	6	1,160	1,190	1,115	1 215	1 393
2024-06-14	12	1,155	1,155	1,110	17 777	20 378
2024-06-13	9	1,110	1,195	1,110	57 582	64 872
2024-06-12	13	1,145	1,195	1,145	13 854	16 328
2024-06-11	10	1,200	1,200	1,190	14 059	16 796
2024-06-10	7	1,190	1,190	1,160	16 438	19 221
2024-06-07	14	1,160	1,175	1,110	22 942	26 181
2024-06-06	8	1,180	1,180	1,170	41 337	48 722
2024-06-04	17	1,160	1,170	1,115	21 239	24 180
2024-06-03	10	1,155	1,170	1,110	25 199	28 904
2024-05-31	7	1,170	1,170	1,115	6 470	7 382
2024-05-30	4	1,145	1,145	1,120	14 680	16 463
2024-05-29	5	1,155	1,170	1,120	5 559	6 240
2024-05-28	4	1,155	1,160	1,115	4 313	4 981
2024-05-27	11	1,155	1,175	1,120	37 227	41 907
2024-05-24	4	1,165	1,170	1,165	20 048	23 441
2024-05-23	11	1,170	1,215	1,150	15 655	18 180
2024-05-22	17	1,200	1,230	1,125	35 200	41 394
2024-05-21	7	1,205	1,225	1,165	11 334	13 398
2024-05-17	7	1,210	1,215	1,200	9 627	11 613
2024-05-16	16	1,265	1,275	1,230	63 762	80 156
2024-05-15	24	1,270	1,295	1,220	68 390	85 245
2024-05-14	36	1,205	1,205	1,120	112 429	134 728
2024-05-13	14	1,150	1,180	1,150	24 234	28 508
2024-05-08	4	1,150	1,185	1,120	7 933	9 147
2024-05-07	5	1,160	1,160	1,160	17 100	19 836
2024-05-06	14	1,160	1,190	1,120	27 475	31 498
2024-05-03	4	1,175	1,175	1,170	31 303	36 653
2024-05-02	16	1,155	1,300	1,105	41 423	47 672
2024-05-01	1	1,180	1,180	1,180	500	590
2024-04-30	24	1,165	1,190	1,100	69 074	79 517
2024-04-29	8	1,135	1,145	1,100	32 393	35 893
2024-04-26					0
2024-04-25	5	1,175	1,175	1,100	9 185	10 603
2024-04-24	5	1,160	1,190	1,100	16 289	18 030
2024-04-23	3	1,165	1,165	1,120	2 500	2 823
2024-04-22	9	1,165	1,185	1,120	8 455	9 693
2024-04-19	14	1,140	1,180	1,115	40 966	46 618
2024-04-18	37	1,190	1,205	1,170	157 468	184 942
2024-04-17	27	1,195	1,200	1,170	146 869	173 879
2024-04-16	2	1,170	1,170	1,115	515	602
2024-04-15	2	1,170	1,170	1,160	500	580
2024-04-12	19	1,160	1,160	1,105	40 989	46 534
2024-04-11	17	1,165	1,165	1,120	62 877	72 199
2024-04-10	15	1,140	1,160	1,100	43 526	49 219
2024-04-09	16	1,100	1,200	1,100	28 020	31 907
2024-04-08	5	1,160	1,160	1,090	5 325	5 922
2024-04-05	4	1,050	1,050	1,040	56 000	58 665
2024-04-04	15	1,040	1,050	1,030	55 348	57 276
2024-04-03	7	1,030	1,030	0,996	12 446	12 497
2024-04-02	11	1,000	1,045	1,000	64 225	65 279
2024-03-27	9	1,050	1,060	1,020	8 390	8 809
2024-03-26	11	1,000	1,050	0,995	32 952	33 389
2024-03-25	8	1,010	1,010	0,995	33 463	33 561
2024-03-22	19	1,000	1,040	0,950	27 589	26 993
2024-03-21	31	0,950	0,960	0,900	160 447	147 744
2024-03-20	16	1,010	1,080	0,980	37 280	37 079
2024-03-19	27	1,080	1,100	0,905	102 477	99 378
2024-03-18	12	0,940	0,940	0,900	13 001	12 018
2024-03-15	15	0,945	0,960	0,890	30 127	28 408
2024-03-14	14	0,920	0,940	0,795	24 580	22 483
2024-03-13	23	0,895	0,955	0,860	47 529	42 308
2024-03-12	27	0,895	0,980	0,880	82 212	75 291
2024-03-11	24	0,920	0,920	0,885	89 411	80 096
2024-03-08	10	0,935	1,040	0,910	19 152	17 975
2024-03-07	5	0,960	0,980	0,905	4 658	4 396
2024-03-06	10	0,985	0,990	0,925	26 400	24 848
2024-03-05	16	0,905	0,940	0,855	58 190	51 559
2024-03-04	8	0,915	0,965	0,915	4 666	4 398
2024-03-01	22	0,965	1,080	0,910	100 894	93 832
2024-02-29	16	0,960	1,090	0,910	34 620	35 350
2024-02-28	38	1,090	1,240	0,965	159 747	168 693
2024-02-27	7	1,070	1,070	1,050	14 548	15 439
2024-02-26	7	1,050	1,080	1,040	12 833	13 412
2024-02-23	14	1,070	1,070	1,000	31 718	32 398
2024-02-22	3	1,070	1,070	1,020	8 500	8 675
2024-02-21	6	1,070	1,070	0,980	13 582	13 559
2024-02-20	14	1,000	1,040	0,900	17 376	17 289
2024-02-19	7	1,070	1,070	1,030	9 830	10 374
2024-02-16	13	1,040	1,050	1,000	50 597	50 863
2024-02-15	6	1,040	1,060	1,030	6 625	6 872
2024-02-14	4	1,040	1,050	1,040	4 701	4 934
2024-02-13	13	1,070	1,100	1,040	33 079	34 775
2024-02-12	7	1,110	1,140	1,100	16 332	18 195
2024-02-09	4	1,070	1,100	1,070	5 026	5 419
2024-02-08	3	1,070	1,070	1,040	2 576	2 756
2024-02-07	3	1,090	1,100	1,080	3 775	4 103
2024-02-06	13	1,040	1,240	1,040	26 951	28 561
2024-02-05	27	1,100	1,120	1,070	39 344	42 939
2024-02-02	12	1,120	1,120	1,060	42 640	47 361
2024-02-01	12	1,100	1,380	1,060	17 055	19 749
2024-01-31	12	1,100	1,100	1,040	30 282	32 106
2024-01-30	10	1,060	1,120	1,060	5 130	5 582
2024-01-29	10	1,110	1,120	1,100	13 649	15 116
2024-01-26	7	1,070	1,080	1,070	15 945	17 075
2024-01-25	9	1,050	1,100	1,050	9 591	10 197
2024-01-24	26	1,090	1,100	1,060	90 652	98 764
2024-01-23	1	1,050	1,050	1,050	2 500	2 625
2024-01-22	4	1,060	1,060	1,060	5 560	5 894
2024-01-19	13	1,080	1,150	1,010	71 100	73 346
2024-01-18	19	1,110	1,150	1,050	96 533	104 208
2024-01-17	10	1,120	1,120	1,100	23 095	25 669
2024-01-16	12	1,090	1,120	1,050	27 035	29 144
2024-01-15	22	1,080	1,120	1,050	91 385	99 691
2024-01-12	19	1,050	1,050	1,010	45 294	46 147
2024-01-11	13	1,050	1,050	1,010	32 167	32 908
2024-01-10	13	1,040	1,090	0,980	77 576	77 499
2024-01-09	45	1,040	1,180	1,030	167 236	185 239
2024-01-08	26	1,110	1,130	1,090	80 172	88 707
2024-01-05	13	1,090	1,090	1,020	30 328	31 163
2024-01-04	46	1,000	1,140	0,955	116 206	118 520
2024-01-03	25	1,070	1,080	1,000	80 167	82 717
2024-01-02	42	1,070	1,090	0,970	119 237	118 638
2023-12-29	22	0,975	1,100	0,950	44 155	43 288
2023-12-28	38	0,990	1,010	0,930	109 147	106 106
2023-12-27	33	0,960	0,965	0,870	117 156	108 182
2023-12-22	49	0,870	0,945	0,860	142 635	126 759
2023-12-21	29	0,890	0,965	0,890	83 120	75 605
2023-12-20	16	0,975	1,000	0,860	21 116	19 110
2023-12-19	25	0,935	1,040	0,870	77 690	69 923
2023-12-18	36	0,915	1,080	0,915	203 514	197 645
2023-12-15	21	0,960	1,050	0,950	103 412	99 720
2023-12-14	36	1,030	1,080	0,945	236 705	230 087
2023-12-13	6	1,000	1,010	1,000	60 000	60 590
2023-12-12	4	1,030	1,030	1,010	6 437	6 628
2023-12-11	8	1,070	1,070	1,010	5 655	5 922
2023-12-08	4	1,070	1,080	1,070	4 540	4 898
2023-12-07	16	1,020	1,070	0,990	77 067	77 605
2023-12-06	15	1,020	1,140	1,020	56 140	60 858
2023-12-05	14	1,070	1,120	1,030	40 956	42 625
2023-12-04	13	1,120	1,120	1,040	40 981	44 052
2023-12-01	19	1,080	1,140	1,050	78 492	85 223
2023-11-30	7	1,040	1,050	0,990	12 723	12 757
2023-11-29	11	1,060	1,120	1,020	18 102	18 851
2023-11-28	10	1,050	1,130	1,050	33 100	35 715
2023-11-27	10	1,060	1,060	1,020	27 025	27 689
2023-11-24	7	1,070	1,070	1,040	23 216	24 348
2023-11-23	7	1,070	1,080	1,040	9 801	10 259
2023-11-22	12	1,080	1,090	1,040	31 500	33 837
2023-11-21	9	1,030	1,080	1,030	22 158	23 629
2023-11-20	9	1,070	1,100	1,030	28 750	30 518
2023-11-17	24	1,030	1,060	1,000	52 575	53 279
2023-11-16	8	1,040	1,070	0,990	38 746	38 890
2023-11-15	8	1,020	1,060	0,970	11 029	11 151
2023-11-14	17	1,080	1,100	1,020	79 790	83 994
2023-11-13	33	1,080	1,130	0,920	258 211	272 779
2023-11-10	13	1,130	1,150	1,090	23 706	26 229
2023-11-09	40	1,140	1,300	1,030	109 675	126 623
2023-11-08	1	1,300	1,300	1,300	1 565	2 035
2023-11-07	9	1,320	1,420	1,210	22 775	30 384
2023-11-06	8	1,470	1,690	1,270	11 082	15 308
2023-11-03	3	1,270	1,270	1,270	9 994	12 692
2023-11-02	12	1,310	1,310	1,280	23 008	29 913
2023-11-01	11	1,300	1,430	1,300	12 231	16 405
2023-10-31	14	1,420	1,690	1,420	22 012	32 168
2023-10-30	14	1,550	1,650	1,550	21 197	33 337
2023-10-27	19	1,550	1,900	1,500	49 964	81 529
2023-10-26	14	1,740	1,740	1,500	24 168	39 153
2023-10-25	7	1,700	1,990	1,700	7 822	14 787
2023-10-24	11	1,420	1,550	1,320	17 655	25 569
2023-10-23	17	1,400	1,590	1,290	56 204	84 892
2023-10-20	18	1,290	1,290	1,280	53 981	69 240
2023-10-19	7	1,280	1,300	1,280	11 823	15 273
2023-10-18	20	1,280	1,350	1,280	25 229	32 568
2023-10-17	12	1,230	1,320	1,220	15 746	19 826
2023-10-16	12	1,270	1,270	1,110	11 391	14 015
2023-10-13	6	1,280	1,280	1,210	7 459	9 226
2023-10-12	18	1,290	1,300	1,220	23 609	30 260
2023-10-11	20	1,300	1,360	1,280	8 573	11 241
2023-10-10	4	1,340	1,500	1,290	6 093	8 066
2023-10-09	12	1,280	1,360	1,280	9 482	12 284
2023-10-06	5	1,360	1,400	1,320	9 827	13 226
2023-10-05	5	1,440	1,490	1,310	1 172	1 708
2023-10-04					0
2023-10-03	4	1,350	1,350	1,350	3 270	4 415
2023-10-02	2	1,350	1,350	1,350	3 741	5 050
2023-09-29	13	1,400	1,430	1,240	22 371	28 665
2023-09-28	7	1,310	1,340	1,270	9 216	12 094
2023-09-27	1	1,320	1,320	1,320	2 000	2 640
2023-09-26					0
2023-09-25	12	1,290	1,440	1,180	16 975	21 732
2023-09-22	2	1,440	1,440	1,360	1 750	2 392
2023-09-21	10	1,340	1,690	1,340	23 495	33 091
2023-09-20	2	1,630	1,720	1,630	4 495	7 349
2023-09-19	10	1,530	1,530	1,400	18 039	25 432
2023-09-18	2	1,440	1,440	1,430	6 454	9 254
2023-09-15	18	1,400	1,650	1,330	39 175	55 162
2023-09-14	3	1,650	1,650	1,630	2 587	4 254
2023-09-13	9	1,630	1,900	1,530	18 184	29 096
2023-09-12	30	1,530	1,680	1,330	59 360	85 330
2023-09-11	7	2,060	2,160	2,000	7 784	15 963
2023-09-08	3	1,990	1,990	1,900	3 904	7 543
2023-09-07	8	1,950	1,950	1,820	10 690	20 637
2023-09-06	3	2,000	2,060	2,000	2 794	5 655
2023-09-05	9	2,080	2,240	2,000	25 486	51 889
2023-09-04	1	2,240	2,240	2,240	118	264
2023-09-01	6	2,240	2,240	2,040	4 770	10 117
2023-08-31	4	2,180	2,180	1,980	3 761	8 031
2023-08-30	5	2,140	2,140	2,020	2 250	4 723
2023-08-29	3	2,080	2,220	2,080	3 745	7 826
2023-08-28	4	2,060	2,080	2,060	8 100	16 776
2023-08-25	18	1,980	2,240	1,980	29 819	61 782
2023-08-24	2	2,360	2,400	2,360	2 957	6 999
2023-08-23	9	2,360	2,360	2,160	18 226	42 292
2023-08-22	1	2,360	2,360	2,360	50	118
2023-08-21	3	2,180	2,280	2,180	98	217
2023-08-18	5	2,140	2,200	1,990	2 691	5 722
2023-08-17	11	2,260	2,260	2,100	16 324	35 455
2023-08-16	11	2,040	2,140	1,970	15 374	31 785
2023-08-15	8	2,020	2,140	2,020	20 462	41 944
2023-08-14					0
2023-08-11	6	2,140	2,140	2,040	2 880	6 118
2023-08-10	9	2,080	2,080	2,000	11 420	23 357
2023-08-09	10	2,020	2,100	1,920	8 512	17 102
2023-08-08	3	2,080	2,160	2,000	1 995	4 093
2023-08-07	1	1,980	1,980	1,980	1 000	1 980
2023-08-04	2	1,980	1,980	1,870	2 680	5 144
2023-08-03	5	1,910	1,930	1,910	6 310	12 078
2023-08-02	5	1,910	1,910	1,910	6 383	12 192
2023-08-01	2	1,790	1,790	1,770	2 199	3 922
2023-07-31	13	1,800	1,980	1,730	20 677	38 457
2023-07-28	1	1,770	1,770	1,770	542	959
2023-07-27	2	1,740	1,750	1,740	835	1 453
2023-07-26					0
2023-07-25	4	1,730	1,730	1,590	1 681	2 701
2023-07-24	9	1,630	1,740	1,630	16 094	27 087
2023-07-21	5	1,720	1,790	1,690	2 635	4 487
2023-07-20	1	1,790	1,790	1,790	700	1 253
2023-07-19	6	1,790	1,800	1,750	4 339	7 756
2023-07-18	4	1,750	1,870	1,750	5 589	10 024
2023-07-17	5	1,800	1,800	1,750	7 056	12 485
2023-07-14	3	1,860	1,930	1,760	2 279	4 243
2023-07-13	6	1,850	1,900	1,850	3 825	7 089
2023-07-12	5	1,900	1,950	1,900	6 723	12 869
2023-07-11	7	1,950	1,980	1,680	9 961	17 681
2023-07-10	2	1,770	1,770	1,740	1 750	3 090
2023-07-07					0
2023-07-06	6	1,890	1,890	1,790	10 368	19 574
2023-07-05	5	1,900	1,950	1,790	4 665	8 604
2023-07-04	4	1,940	1,940	1,790	1 251	2 293
2023-07-03	7	1,850	2,000	1,790	2 916	5 371
2023-06-30	11	1,790	1,790	1,770	23 192	41 476
2023-06-29	3	1,920	1,920	1,700	1 609	2 768
2023-06-28	1	1,920	1,920	1,920	50	96
2023-06-27	1	1,870	1,870	1,870	170	318
2023-06-26	3	1,870	1,920	1,800	1 304	2 371
2023-06-23					0
2023-06-22	8	1,920	1,920	1,710	4 486	7 823
2023-06-21	3	1,960	1,960	1,760	358	699
2023-06-20	4	1,920	1,940	1,690	1 591	2 929
2023-06-19	2	1,950	1,950	1,800	6 500	11 775
2023-06-16	5	1,940	1,950	1,940	1 988	3 876
2023-06-15	8	1,970	1,990	1,970	4 500	8 913
2023-06-14	20	1,810	2,000	1,510	33 844	60 904
2023-06-13	14	1,700	1,820	1,600	38 722	65 953
2023-06-12	7	1,830	1,840	1,510	8 880	14 678
2023-06-09	5	1,850	2,000	1,360	4 500	7 200
2023-06-08	22	1,600	1,600	1,240	18 341	28 785
2023-06-07	12	1,510	1,600	1,220	14 240	21 962
2023-06-06	18	1,590	1,590	1,540	36 199	57 266
2023-06-02	16	1,520	1,580	1,300	11 889	18 276
2023-06-01	10	1,550	1,580	1,510	11 455	17 927
2023-05-31	34	1,500	1,650	1,450	72 261	110 905
2023-05-30	76	1,590	1,890	1,500	156 590	251 886
2023-05-26	5	1,890	1,970	1,890	2 811	5 337
2023-05-25	4	1,880	1,950	1,880	3 260	6 310
2023-05-24	3	1,940	1,960	1,940	1 100	2 154
2023-05-23	8	2,000	2,000	1,920	20 300	39 880
2023-05-22	18	1,930	2,100	1,900	24 626	49 395
2023-05-17	2	2,220	2,220	2,120	800	1 768
2023-05-16	17	2,360	2,380	2,020	52 635	115 552
2023-05-15	6	2,480	2,500	2,020	3 951	9 623
2023-05-12	11	2,500	2,600	2,420	33 800	86 724
2023-05-11	3	2,560	2,560	2,400	1 550	3 880
2023-05-10	7	2,400	2,400	2,140	13 029	30 087
2023-05-09	9	2,300	2,300	2,060	7 157	16 030
2023-05-08	2	2,180	2,180	2,080	816	1 716
2023-05-04					0
2023-05-03	4	2,320	2,380	2,060	4 700	10 314
2023-05-02	8	2,140	2,200	1,900	4 244	9 018
2023-05-01	15	2,120	2,260	1,920	24 946	51 690
2023-04-28	3	2,260	2,280	2,260	1 675	3 788
2023-04-27	6	2,160	2,380	2,140	9 032	19 707
2023-04-26	5	2,300	2,300	2,180	2 107	4 634
2023-04-25	4	2,340	2,400	2,200	2 621	6 089
2023-04-24	9	2,340	2,400	2,200	12 456	28 082
2023-04-21	1	2,320	2,320	2,320	1 200	2 784
2023-04-20	5	2,280	2,280	2,080	2 957	6 295
2023-04-19	1	2,520	2,520	2,520	200	504
2023-04-18	13	2,540	2,540	2,220	30 903	74 196
2023-04-17	20	2,180	2,540	2,180	29 199	66 868
2023-04-14	9	2,580	2,600	2,440	14 242	36 325
2023-04-13	12	2,600	2,600	2,320	7 146	18 004
2023-04-12	1	2,620	2,620	2,620	1 000	2 620
2023-04-11	11	2,680	2,760	2,100	7 987	20 650
2023-04-05	7	2,520	2,760	2,520	8 092	21 366
2023-04-04	15	2,220	2,240	2,040	25 841	56 967
2023-04-03	8	2,220	2,300	2,140	10 245	22 310
2023-03-31	47	2,270	2,380	1,885	84 673	176 663
2023-03-30	25	2,250	2,640	2,140	31 130	71 344
2023-03-29	31	2,480	2,640	2,050	51 289	126 275
2023-03-28	16	2,210	2,490	2,000	17 175	37 345
2023-03-27	15	2,680	2,950	2,450	17 295	43 005
2023-03-24	1	2,670	2,670	2,670	120	320
2023-03-23	4	2,700	2,700	2,170	4 307	9 682
2023-03-22	4	2,330	2,390	2,330	5 282	12 316
2023-03-21	34	2,210	2,700	2,080	55 645	118 680
2023-03-20	13	2,530	2,600	2,100	6 805	16 327
2023-03-17					0
2023-03-16	10	2,750	2,750	2,400	7 635	19 209
2023-03-15					0
2023-03-14	3	2,800	2,890	2,800	411	1 164
2023-03-13	8	2,940	2,950	2,370	7 221	17 764
2023-03-10	4	2,950	3,090	2,800	1 035	2 957
2023-03-09	1	3,390	3,390	3,390	110	373
2023-03-08	20	2,520	2,850	2,280	26 857	65 142
2023-03-07	15	2,350	2,420	2,280	9 547	22 320
2023-03-06	19	2,410	2,570	2,280	25 233	59 237
2023-03-03	36	2,720	2,720	2,280	60 438	144 490
2023-03-02	2	2,840	2,840	2,630	305	838
2023-03-01	8	2,870	2,870	2,380	7 711	18 955
2023-02-28	7	2,900	2,910	2,900	8 478	24 592
2023-02-27	21	2,930	3,020	2,200	19 397	45 363
2023-02-24	15	2,280	2,410	2,250	8 421	19 766
2023-02-23	63	2,310	2,810	2,170	74 395	174 542
2023-02-22	33	2,870	3,280	2,750	23 994	69 647
2023-02-21	26	3,100	3,510	3,100	35 306	116 336
2023-02-20	15	3,440	3,870	3,420	17 779	64 041
2023-02-17	23	3,390	3,650	3,360	34 025	119 162
2023-02-16	14	3,570	3,800	3,570	28 471	104 499
2023-02-15	17	3,800	3,900	3,560	9 622	36 868
2023-02-14	39	3,940	3,980	3,350	45 841	174 820
2023-02-13	14	3,540	3,600	3,460	11 013	38 425
2023-02-10	4	3,360	3,600	3,360	696	2 455
2023-02-09	17	3,400	3,680	3,400	5 822	20 457
2023-02-08	22	3,690	3,890	3,510	27 108	100 281
2023-02-07	31	3,720	3,800	3,500	52 292	190 515
2023-02-06	39	3,600	3,980	3,570	27 353	100 888
2023-02-03	38	3,600	3,990	3,290	36 839	134 089
2023-02-02	71	3,290	3,700	2,760	82 787	268 309
2023-02-01	23	3,680	3,740	3,450	18 923	67 911
2023-01-31	89	3,580	4,270	3,310	119 418	440 301
2023-01-30	37	3,160	3,390	2,900	28 104	90 188
2023-01-27	21	2,870	3,000	2,770	12 921	36 691
2023-01-26	35	3,000	3,130	2,650	39 935	112 957
2023-01-25	76	2,620	2,960	2,480	86 533	234 858
2023-01-24	82	2,410	2,780	2,270	88 518	218 859
2023-01-23					0
2023-01-20	26	1,980	1,990	1,705	49 835	94 183
2023-01-19	1	1,820	1,820	1,820	20	36
2023-01-18	5	1,835	1,855	1,545	3 864	6 851
2023-01-17	7	1,535	1,820	1,520	10 302	16 545
2023-01-16	5	1,840	1,905	1,600	3 037	5 335
2023-01-13	5	1,530	1,585	1,510	22 734	35 955
2023-01-12	6	1,510	1,620	1,500	13 943	21 107
2023-01-11	14	1,705	1,965	1,645	26 565	44 028
2023-01-10	4	1,945	1,945	1,605	1 401	2 421
2023-01-09	9	1,845	1,860	1,845	12 749	23 550
2023-01-06	4	1,660	1,860	1,660	12 228	22 363
2023-01-05	8	1,795	1,810	1,675	2 151	3 770
2023-01-04	15	1,600	1,850	1,600	33 392	54 697
2023-01-03					0
2023-01-02	2	1,870	1,870	1,870	3 561	6 659
2022-12-30	1	1,700	1,700	1,700	655	1 114
2022-12-29	7	1,700	1,750	1,700	8 335	14 195
2022-12-28	6	1,750	1,800	1,700	7 757	13 406
2022-12-27	14	1,765	1,765	1,650	20 490	35 314
2022-12-23	2	1,990	1,990	1,990	686	1 365
2022-12-22	1	1,990	1,990	1,990	100	199
2022-12-21					0
2022-12-20	8	1,990	1,990	1,620	5 816	10 699
2022-12-19	2	1,995	1,995	1,850	354	704
2022-12-16	3	2,070	2,070	2,070	75	155
2022-12-15					0
2022-12-14	12	1,895	1,895	1,665	16 217	27 755
2022-12-13	17	1,820	1,875	1,650	19 994	35 151
2022-12-12					0
2022-12-09	3	1,990	2,080	1,615	1 700	2 830
2022-12-08	4	1,990	2,050	1,675	5 300	10 700
2022-12-07	7	1,995	2,080	1,710	6 522	12 165
2022-12-06	9	1,715	1,800	1,715	24 971	43 675
2022-12-05	27	1,700	1,980	1,565	68 615	125 396
2022-12-02	5	1,950	2,100	1,860	3 856	7 355
2022-12-01	2	2,070	2,070	2,070	1 273	2 635
2022-11-30	23	2,070	2,170	1,775	55 192	106 693
2022-11-29	7	2,190	2,190	1,770	2 363	4 835
2022-11-28	20	1,840	2,040	1,755	22 407	41 994
2022-11-25	2	2,200	2,200	1,865	419	915
2022-11-24	3	2,080	2,080	1,865	10 085	20 073
2022-11-23	4	2,080	2,080	1,995	5 680	11 370
2022-11-22	3	2,100	2,210	2,100	476	1 008
2022-11-21	4	2,040	2,040	1,710	4 428	8 689
2022-11-18	1	2,250	2,250	2,250	5 000	11 250
2022-11-17	5	2,250	2,380	1,700	1 131	2 433
2022-11-16	48	2,110	2,590	1,605	83 252	169 281
2022-11-15	8	2,550	2,580	2,400	6 992	17 778
2022-11-14	22	2,400	2,650	2,250	54 913	133 937
2022-11-11	4	2,250	2,430	2,250	3 424	7 995
2022-11-10	3	2,340	2,470	2,340	2 382	5 801
2022-11-09	11	2,220	2,330	2,020	15 464	33 196
2022-11-08	7	1,910	2,480	1,910	8 562	17 416
2022-11-07	4	2,180	2,180	1,910	6 500	13 963
2022-11-04	9	2,190	2,200	2,160	17 425	37 931
2022-11-03	2	2,490	2,580	2,490	65	164
2022-11-02	5	2,200	2,240	2,190	20 609	45 306
2022-11-01	7	2,240	2,330	2,200	12 646	28 321
2022-10-31	3	2,340	2,340	2,320	1 258	2 920
2022-10-28	1	2,410	2,410	2,410	281	677
2022-10-27	6	2,320	2,320	2,170	7 328	15 968
2022-10-26	8	2,140	2,340	2,120	8 399	17 957
2022-10-25	14	2,410	2,460	2,090	22 117	50 303
2022-10-24	2	2,470	2,470	2,160	200	463
2022-10-21					0
2022-10-20	7	2,390	2,500	2,220	9 203	20 706
2022-10-19	6	2,490	2,490	2,280	26 364	60 800
2022-10-18	7	2,280	2,280	2,080	16 698	35 035
2022-10-17	7	2,280	2,280	2,150	11 098	24 349
2022-10-14					0
2022-10-13	2	2,010	2,340	2,010	1 250	2 595
2022-10-12	1	2,170	2,170	2,170	1 047	2 272
2022-10-11	1	2,380	2,380	2,380	568	1 352
2022-10-10	4	2,330	2,330	2,270	10 196	23 480
2022-10-07	5	2,330	2,340	2,200	15 146	34 217
2022-10-06	4	2,380	2,380	2,190	8 043	17 641
2022-10-05	2	2,390	2,390	2,380	4 000	9 545
2022-10-04	29	2,380	2,400	2,010	31 981	71 049
2022-10-03	21	2,400	2,400	2,170	40 713	96 206
2022-09-30	5	2,290	2,350	1,985	1 625	3 285
2022-09-29	14	2,370	2,390	1,910	18 753	42 567
2022-09-28	38	2,350	2,400	2,190	99 606	235 155
2022-09-27					0
2022-09-26					0
2022-09-23	4	2,190	2,190	1,920	5 018	9 905
2022-09-22	2	2,200	2,200	1,950	57	115
2022-09-21	1	2,250	2,250	2,250	150	338
2022-09-20	9	2,250	2,290	1,825	5 358	10 321
2022-09-19	15	1,985	2,280	1,910	26 161	50 917
2022-09-16	12	1,955	2,160	1,850	34 601	65 703
2022-09-15					0
2022-09-14	3	2,050	2,080	2,050	2 268	4 679
2022-09-13	1	2,140	2,140	2,140	327	700
2022-09-12	15	2,170	2,360	1,900	20 724	41 192
2022-09-09	2	2,390	2,390	2,390	819	1 957
2022-09-08	23	2,240	2,320	2,000	54 954	122 652
2022-09-07	28	2,050	2,120	1,800	61 502	120 540
2022-09-06	3	2,350	2,350	2,340	1 092	2 561
2022-09-05	12	2,200	2,400	2,200	7 332	17 177
2022-09-02	3	2,300	2,400	1,845	629	1 460
2022-09-01	8	2,300	2,490	2,100	4 595	10 636
2022-08-31	4	2,400	2,430	2,400	12 716	30 657
2022-08-30	3	2,400	2,400	2,390	6 246	14 978
2022-08-29	19	2,530	2,590	2,150	39 845	98 864
2022-08-26	9	2,590	2,620	2,290	13 950	35 407
2022-08-25	9	2,270	2,620	2,270	11 768	29 815
2022-08-24	1	2,490	2,490	2,490	800	1 992
2022-08-23					0
2022-08-22	5	2,530	2,550	2,350	2 700	6 400
2022-08-19	9	2,540	2,540	2,160	11 533	27 614
2022-08-18	7	2,400	2,440	2,250	11 183	26 984
2022-08-17	14	2,570	2,570	2,240	21 067	49 381
2022-08-16	10	2,500	2,560	2,320	13 419	32 320
2022-08-15	6	2,620	2,620	2,610	6 520	17 046
2022-08-12	1	2,540	2,540	2,540	325	826
2022-08-11	1	2,610	2,610	2,610	250	653
2022-08-10	15	2,610	2,610	2,260	7 394	17 552
2022-08-09	40	2,450	2,620	2,300	53 917	136 199
2022-08-08	8	2,250	2,580	2,250	10 096	23 204
2022-08-05	11	2,370	2,390	2,150	11 745	27 257
2022-08-04	2	2,300	2,300	2,300	5 000	11 500
2022-08-03	3	2,500	2,500	2,500	930	2 325
2022-08-02	15	2,550	2,580	2,000	34 633	73 112
2022-08-01	1	2,610	2,610	2,610	50	131
2022-07-29	9	2,610	2,620	2,550	3 766	9 769
2022-07-28	8	2,600	2,600	2,010	4 204	10 567
2022-07-27	2	2,600	2,600	2,210	1 200	2 847
2022-07-26					0
2022-07-25	2	2,600	2,600	2,500	4 400	11 040
2022-07-22	4	2,690	2,700	2,690	2 264	6 093
2022-07-21					0
2022-07-20	3	2,620	2,620	2,620	3 591	9 408
2022-07-19					0
2022-07-18	2	2,640	2,640	2,640	2 030	5 359
2022-07-15	7	2,400	2,400	1,860	7 272	14 233
2022-07-14	2	2,400	2,400	2,060	1 030	2 462
2022-07-13	5	2,600	2,640	2,210	7 400	17 149
2022-07-12	11	2,610	2,650	2,060	5 162	13 202
2022-07-11	13	2,640	2,660	2,350	9 636	24 226
2022-07-08	12	2,600	2,650	2,310	7 540	19 168
2022-07-07	12	2,360	2,360	2,130	23 842	55 988
2022-07-06	5	2,300	2,300	2,150	7 151	16 113
2022-07-05	2	2,290	2,290	2,290	3 470	7 946
2022-07-04	10	2,350	2,380	2,350	5 367	12 622
2022-07-01	6	2,390	2,390	2,250	4 197	9 913
2022-06-30	29	2,390	2,400	1,995	51 956	116 734
2022-06-29					0
2022-06-28	2	2,320	2,320	1,990	1 116	2 402
2022-06-27	5	2,330	2,330	2,100	993	2 087
2022-06-24					0
2022-06-23	1	2,380	2,380	2,380	700	1 666
2022-06-22					0
2022-06-21	7	2,450	2,450	2,080	6 329	13 728
2022-06-20	2	2,460	2,460	2,150	302	737
2022-06-17					0
2022-06-16					0
2022-06-15	1	2,420	2,420	2,420	1 000	2 420
2022-06-14					0
2022-06-13	17	2,400	2,550	1,920	19 916	42 125
2022-06-10	5	2,350	2,480	2,220	6 213	14 953
2022-06-09	3	2,470	2,500	2,470	1 471	3 635
2022-06-08	7	2,500	2,500	2,400	8 855	21 657
2022-06-07	12	2,400	3,190	2,230	9 522	23 670
2022-06-03	25	2,480	2,480	2,250	44 055	100 597
2022-06-02	15	2,470	2,540	2,400	28 572	70 583
2022-06-01	18	2,490	2,580	2,330	21 348	53 108
2022-05-31	19	2,570	2,580	2,410	47 872	121 235
2022-05-30	25	2,300	2,620	2,300	26 383	63 617
2022-05-25	10	2,620	2,700	2,440	5 085	13 173
2022-05-24	5	2,640	2,640	2,420	1 691	4 331
2022-05-23	11	2,500	2,520	2,230	3 874	9 731
2022-05-20	34	2,640	3,300	2,500	50 732	134 230
2022-05-19	1	2,990	2,990	2,990	420	1 256
2022-05-18	88	2,990	3,450	2,740	107 234	327 635
2022-05-17	22	3,540	3,680	3,500	63 905	228 859
2022-05-16	9	3,550	3,570	3,200	13 468	43 408
2022-05-12	11	3,770	3,770	3,240	9 689	32 382
2022-05-11	33	3,500	3,920	3,490	33 508	117 539
2022-05-10	1	3,970	3,970	3,970	40	159
2022-05-09	5	3,990	3,990	3,970	5 000	19 916
2022-05-06	4	4,000	4,030	3,750	2 206	8 327
2022-05-05	14	3,800	4,000	3,800	11 887	45 930
2022-05-04	2	4,090	4,090	3,810	628	2 490
2022-05-03	1	4,000	4,000	4,000	2 392	9 568
2022-05-02					0
2022-04-29	43	3,940	4,040	3,750	52 135	201 331
2022-04-28	2	4,230	4,230	3,930	1 251	4 932
2022-04-27	3	4,230	4,230	3,890	4 573	18 124
2022-04-26	8	4,170	4,280	3,920	7 412	31 001
2022-04-25	3	4,340	4,340	3,860	560	2 418
2022-04-22	7	4,250	4,480	3,780	3 935	16 483
2022-04-21	5	4,290	4,300	4,250	2 544	10 886
2022-04-20	14	4,000	4,610	4,000	5 179	21 632
2022-04-19					0
2022-04-13					0
2022-04-12					0
2022-04-11	6	4,640	4,790	4,130	1 599	6 832
2022-04-08	22	4,140	4,670	4,030	14 600	61 284
2022-04-07	21	4,620	4,690	4,320	13 405	59 717
2022-04-06	15	4,620	4,700	4,620	34 910	162 869
2022-04-05	3	4,690	4,690	4,600	1 170	5 396
2022-04-04	10	4,600	4,980	4,600	6 887	33 229
2022-04-01	17	4,500	5,260	4,310	62 031	292 709
2022-03-31	18	4,500	4,860	4,470	20 677	93 527
2022-03-30	5	4,200	4,200	3,970	3 400	14 165
2022-03-29	6	4,200	4,270	4,180	6 283	26 489
2022-03-28	9	4,270	4,350	4,000	8 389	34 303
2022-03-25	21	4,350	4,350	3,830	31 643	126 484
2022-03-24	9	4,130	4,210	3,910	3 548	14 209
2022-03-23	12	4,100	4,830	3,910	9 221	40 328
2022-03-22	6	3,860	4,120	3,860	6 066	24 214
2022-03-21	18	4,120	4,350	3,790	16 483	67 484
2022-03-18	3	4,010	4,350	4,010	550	2 300
2022-03-17	10	4,350	4,690	3,710	10 338	44 747
2022-03-16	22	4,630	4,850	4,070	18 545	80 082
2022-03-15	2	4,500	4,800	4,500	137	652
2022-03-14	15	4,500	4,850	4,110	13 478	61 609
2022-03-11	6	4,500	4,520	4,020	4 155	18 496
2022-03-10	10	4,500	4,700	4,500	8 139	38 233
2022-03-09	34	4,600	4,830	4,600	26 575	124 441
2022-03-08	15	3,700	4,840	3,460	5 028	20 832
2022-03-07	37	3,700	3,890	3,230	62 467	211 364
2022-03-04	8	3,700	3,810	3,700	23 128	86 675
2022-03-03	8	3,970	3,970	3,700	33 850	134 382
2022-03-02	3	4,000	4,000	3,920	2 705	10 741
2022-03-01	11	4,000	4,190	4,000	14 262	59 188
2022-02-28	18	3,900	4,430	3,700	26 669	106 051
2022-02-25	11	4,240	4,430	4,200	9 464	40 601
2022-02-24	13	4,120	4,430	3,700	6 256	26 065
2022-02-23	10	4,200	4,280	4,200	10 000	42 527
2022-02-22	8	4,280	4,430	3,810	7 792	32 971
2022-02-21	6	3,960	3,970	3,890	2 775	10 909
2022-02-18	10	3,900	3,920	3,890	6 000	23 388
2022-02-17	20	3,970	4,200	3,970	17 448	70 688
2022-02-16	10	4,200	4,500	4,060	7 390	30 475
2022-02-15	2	4,200	4,200	4,200	2 579	10 832
2022-02-14	13	4,200	4,500	4,020	13 517	55 913
2022-02-11	3	4,380	4,380	4,120	553	2 376
2022-02-10	3	4,380	4,550	4,360	174	763
2022-02-09	9	4,360	4,420	4,350	13 429	58 504
2022-02-08	9	4,560	4,560	4,350	14 071	63 022
2022-02-07	4	4,500	4,500	4,450	527	2 370
2022-02-04	18	4,350	4,490	4,040	30 441	133 442
2022-02-03	7	4,500	4,690	4,500	3 370	15 330
2022-02-02	16	4,520	4,700	4,510	8 893	41 162
2022-02-01	9	4,670	4,670	4,290	3 463	16 095
2022-01-31	14	4,680	4,700	4,500	14 500	66 826
2022-01-28	19	4,690	4,700	4,370	12 530	57 434
2022-01-27	16	4,560	4,790	4,530	13 138	61 548
2022-01-26	20	4,600	4,790	4,490	21 746	99 615
2022-01-25	26	4,690	5,180	4,450	26 055	121 341
2022-01-24	25	4,500	4,890	4,210	17 943	80 861
2022-01-21	21	4,950	4,950	4,500	9 892	47 171
2022-01-20	5	5,180	5,180	4,710	6 510	33 687
2022-01-19	13	5,220	5,220	4,700	13 920	69 558
2022-01-18	4	5,080	5,400	5,080	1 425	7 527
2022-01-17	4	5,240	5,400	5,080	3 225	16 600
2022-01-14	10	5,260	5,480	5,160	3 516	18 249
2022-01-13	62	5,480	5,580	5,000	65 206	342 121
2022-01-12	33	5,800	5,960	5,500	32 005	184 823
2022-01-11	23	6,020	6,080	5,700	7 179	42 654
2022-01-10	4	5,820	5,820	5,820	1 954	11 372
2022-01-07	13	6,120	6,160	5,820	9 399	56 057
2022-01-06	3	6,180	6,280	5,900	432	2 634
2022-01-05	24	6,120	6,120	5,800	17 391	103 816
2022-01-04	25	6,100	6,300	5,960	13 700	83 817
2022-01-03	15	6,280	6,340	5,840	9 080	55 542
2021-12-30	25	6,140	6,180	5,820	29 427	177 985
2021-12-29	14	6,360	6,440	6,140	9 804	62 274
2021-12-28	8	6,280	6,420	6,280	5 470	34 380
2021-12-27	29	6,500	6,500	5,820	14 526	87 291
2021-12-23	16	6,100	6,380	5,900	4 869	30 421
2021-12-22	14	6,160	6,220	5,820	10 479	63 394
2021-12-21	5	6,280	6,280	5,800	2 625	15 905
2021-12-20	8	6,300	6,340	5,800	5 034	31 199
2021-12-17	14	6,100	6,380	5,800	7 838	47 196
2021-12-16	18	6,160	6,400	5,680	23 480	144 941
2021-12-15	5	6,240	6,240	6,020	4 392	26 516
2021-12-14	7	6,240	6,280	5,980	4 755	29 490
2021-12-13	15	6,360	6,360	5,960	12 309	74 172
2021-12-10	1	6,380	6,380	6,380	22	140
2021-12-09	15	6,400	6,440	6,400	32 198	207 135
2021-12-08	3	6,400	6,400	6,380	2 041	13 050
2021-12-07	8	6,500	6,700	6,120	7 500	49 481
2021-12-06	15	6,300	6,400	6,000	18 760	116 324
2021-12-03	6	6,500	6,800	6,240	9 848	66 031
2021-12-02	24	6,740	6,780	6,200	20 854	138 412
2021-12-01	9	6,480	6,560	6,220	4 968	31 255
2021-11-30	17	6,340	6,780	6,200	10 346	67 075
2021-11-29	6	6,800	6,880	6,000	2 915	18 226
2021-11-26	27	6,120	6,300	5,980	30 631	188 400
2021-11-25	19	6,460	6,960	6,460	9 793	64 433
2021-11-24	13	6,860	6,920	6,300	3 796	25 159
2021-11-23	11	6,720	6,880	6,720	1 388	9 329
2021-11-22	4	6,720	6,940	6,540	4 097	28 259
2021-11-19	19	6,500	6,940	6,440	15 082	100 756
2021-11-18	18	6,440	6,980	6,440	37 280	248 285
2021-11-17	25	6,720	7,140	6,720	14 536	99 065
2021-11-16	4	6,740	6,740	6,640	3 228	21 635
2021-11-15	19	6,900	7,060	6,680	19 339	132 164
2021-11-12	27	6,660	7,460	6,660	13 550	93 403
2021-11-11	17	6,860	7,000	6,780	17 991	123 746
2021-11-10	13	6,860	6,860	6,780	44 451	304 788
2021-11-09	29	6,860	7,140	6,660	29 230	199 629
2021-11-08	41	7,140	7,500	6,840	53 031	386 749
2021-11-05	27	7,000	7,000	6,620	115 410	790 400
2021-11-04	17	6,960	7,000	6,660	25 823	175 510
2021-11-03	19	6,820	6,840	6,620	15 711	104 996
2021-11-02	42	6,980	7,360	6,340	86 893	594 461
2021-11-01	17	6,680	6,880	6,400	49 807	325 725
2021-10-29	38	6,400	7,080	6,300	110 178	732 979
2021-10-28	22	6,420	6,440	6,260	23 385	148 738
2021-10-27	20	6,460	6,480	6,240	38 698	243 410
2021-10-26	26	6,400	6,580	6,340	19 088	122 451
2021-10-25	80	6,580	7,380	6,360	99 585	664 394
2021-10-22	35	6,320	6,500	6,320	53 127	340 906
2021-10-21	28	6,120	6,500	6,120	48 281	299 031
2021-10-20	13	6,180	6,180	6,080	17 060	104 380
2021-10-19	21	6,180	6,200	5,820	58 464	352 645
2021-10-18	53	6,080	6,080	5,520	136 316	811 961
2021-10-15	67	6,100	6,100	5,440	108 070	622 171
2021-10-14	18	5,460	5,520	5,460	10 445	57 608
2021-10-13	3	5,740	5,740	5,460	263	1 463
2021-10-12	5	5,460	5,700	5,440	1 750	9 677
2021-10-11	5	5,760	5,760	5,420	1 028	5 840
2021-10-08	14	5,740	5,760	5,700	8 147	46 872
2021-10-07	22	5,760	6,000	5,420	27 446	157 720
2021-10-06	24	5,760	6,200	5,600	62 438	360 352
2021-10-05	16	5,800	5,880	5,700	54 224	311 316
2021-10-04	29	5,520	5,700	5,520	58 111	329 598
2021-10-01	12	5,320	5,700	5,320	8 354	46 168
2021-09-30	8	5,480	5,700	5,480	3 852	21 735
2021-09-29	15	5,700	5,700	5,280	12 071	65 617
2021-09-28	11	5,560	5,580	5,280	11 430	63 555
2021-09-27	14	5,320	5,700	5,260	17 498	96 154
2021-09-24	43	5,480	6,100	5,180	36 398	201 295
2021-09-23	24	5,260	5,520	5,160	21 241	111 523
2021-09-22	22	5,280	5,520	5,100	19 649	102 353
2021-09-21	8	5,300	5,300	5,100	3 086	15 909
2021-09-20	26	5,300	5,660	5,160	36 811	196 635
2021-09-17	16	5,680	5,680	5,200	12 093	64 603
2021-09-16	8	5,360	5,520	5,200	2 446	13 087
2021-09-15	22	5,200	5,340	5,160	37 397	198 012
2021-09-14	12	5,300	5,700	5,300	8 911	47 638
2021-09-13	8	5,700	5,860	5,560	4 202	23 518
2021-09-10	18	5,860	5,860	5,420	12 496	69 810
2021-09-09	17	5,780	5,780	5,620	30 354	174 329
2021-09-08	13	5,620	5,620	5,120	19 109	104 327
2021-09-07	12	5,300	5,440	5,160	6 936	36 598
2021-09-06	13	5,400	5,740	5,300	11 698	62 585
2021-09-03	15	5,200	5,460	5,200	6 946	37 384
2021-09-02	28	5,240	5,880	5,240	24 196	134 585
2021-09-01	10	5,200	5,420	5,180	11 148	57 952
2021-08-31	9	5,240	5,880	5,240	3 282	18 270
2021-08-30	14	5,180	5,500	5,180	6 997	36 687
2021-08-27	15	5,360	6,000	5,140	11 326	59 794
2021-08-26	36	5,480	5,480	5,120	51 672	272 335
2021-08-25	9	5,400	5,440	5,120	3 661	19 234
2021-08-24	11	5,480	5,480	5,160	9 465	49 585
2021-08-23	21	5,400	5,640	5,100	33 759	181 756
2021-08-20	18	5,100	5,700	5,100	11 069	57 440
2021-08-19	29	5,480	5,940	5,360	62 373	350 703
2021-08-18	26	5,640	6,000	5,540	36 618	205 043
2021-08-17	13	5,820	5,920	5,620	14 178	80 799
2021-08-16	59	5,900	6,580	5,700	58 982	353 329
2021-08-13	13	5,680	5,720	5,400	5 159	28 692
2021-08-12	9	5,720	5,800	5,720	10 950	62 874
2021-08-11	19	5,800	5,940	5,800	9 104	53 757
2021-08-10	14	5,880	5,880	5,740	4 836	28 246
2021-08-09	7	5,880	5,940	5,600	5 600	31 621
2021-08-06	22	5,600	5,720	5,460	8 659	47 625
2021-08-05	27	5,720	5,820	5,460	11 604	66 237
2021-08-04	26	5,600	5,760	5,260	13 602	75 393
2021-08-03	11	5,320	5,360	5,100	2 562	13 250
2021-08-02	5	5,400	5,400	5,140	376	2 014
2021-07-30	2	5,400	5,400	5,120	145	748
2021-07-29	4	5,120	5,400	5,120	3 881	20 768
2021-07-28	20	5,280	5,360	5,000	16 614	83 900
2021-07-27	18	5,400	5,400	5,100	17 948	95 927
2021-07-26	25	5,000	5,400	5,000	64 649	331 365
2021-07-23	11	5,240	5,400	5,100	8 519	44 703
2021-07-22	14	5,300	5,400	5,240	9 635	51 290
2021-07-21	3	5,400	5,400	5,240	40	216
2021-07-20	14	5,300	5,480	5,220	10 553	55 666
2021-07-19	19	5,320	5,680	5,320	10 418	57 888
2021-07-16	7	5,480	5,540	5,380	7 705	41 660
2021-07-15	12	5,600	5,600	5,400	5 517	30 381
2021-07-14	3	5,480	5,480	5,480	567	3 107
2021-07-13	13	5,420	5,600	5,380	4 932	26 698
2021-07-12	14	5,600	5,600	5,420	8 375	46 570
2021-07-09	12	5,660	5,740	5,560	4 906	27 901
2021-07-08	15	5,560	5,760	5,560	7 588	43 035
2021-07-07	25	5,740	5,980	5,740	19 637	116 122
2021-07-06	80	5,920	6,000	5,360	105 093	605 437
2021-07-05	9	5,500	5,820	5,260	2 380	12 876
2021-07-02	14	5,840	5,840	5,360	3 978	22 234
2021-07-01	23	5,380	5,840	5,220	8 206	43 471
2021-06-30	19	5,000	5,000	4,880	13 928	68 742
2021-06-29	32	4,990	5,120	4,900	50 561	254 007
2021-06-28	19	5,080	5,100	4,830	20 322	101 470
2021-06-25	6	5,000	5,020	5,000	6 316	31 621
2021-06-24	13	5,100	5,300	5,000	6 063	30 452
2021-06-23	4	5,300	5,480	5,020	2 095	11 161
2021-06-22	9	5,460	5,460	5,000	6 744	34 916
2021-06-21	5	5,100	5,120	5,000	3 201	16 342
2021-06-18	10	5,000	5,240	4,510	6 832	34 441
2021-06-17	16	5,100	5,100	5,000	16 230	81 965
2021-06-16	19	5,220	5,260	5,000	18 406	94 240
2021-06-15	8	5,180	5,320	5,180	3 042	15 895
2021-06-14	9	5,320	5,360	5,140	5 660	29 940
2021-06-11	20	5,200	5,340	5,200	8 264	43 542
2021-06-10	43	5,340	5,380	5,000	43 956	229 208
2021-06-09	6	5,180	5,280	5,180	5 798	30 155
2021-06-08	13	5,200	5,240	5,180	5 398	28 119
2021-06-07	21	5,360	5,500	5,180	26 730	142 791
2021-06-04	13	5,480	5,480	5,200	7 658	41 668
2021-06-03	25	5,200	5,320	5,120	22 344	116 963
2021-06-02	78	5,200	5,500	5,080	123 955	652 027
2021-06-01	39	5,180	5,500	5,120	46 618	245 791
2021-05-31	49	5,440	5,500	4,970	59 851	312 636
2021-05-28	25	4,970	5,040	4,900	14 427	71 332
2021-05-27	59	4,970	5,260	4,890	43 020	214 750
2021-05-26	72	5,120	5,340	4,950	54 149	278 486
2021-05-25	59	5,340	6,000	5,100	91 683	494 290
2021-05-21	51	5,480	5,620	5,000	53 399	276 759
2021-05-20	15	5,440	5,520	5,280	12 262	66 387
2021-05-19	50	5,500	5,940	5,200	34 511	188 008
2021-05-18	34	5,700	6,200	5,560	42 107	245 523
2021-05-17	84	6,000	6,340	5,420	113 694	670 374
2021-05-12	20	6,000	6,280	5,800	48 418	291 648
2021-05-11	28	5,860	5,900	5,500	36 139	203 877
2021-05-10	12	6,000	6,200	6,000	6 088	37 196
2021-05-07	40	5,980	6,340	5,940	49 556	298 994
2021-05-06	34	6,240	6,460	6,000	39 298	244 662
2021-05-05	33	6,460	6,460	5,920	29 675	183 888
2021-05-04	38	6,280	6,440	6,080	40 457	250 718
2021-05-03	83	6,280	6,500	6,000	67 344	420 426
2021-04-29	32	6,320	6,680	6,320	48 150	308 044
2021-04-28	21	6,380	6,680	6,320	26 159	172 070
2021-04-27	20	6,360	6,500	6,360	22 516	145 412
2021-04-26	35	6,360	6,720	6,260	63 204	399 322
2021-04-23	13	6,720	6,780	6,700	7 251	49 090
2021-04-22	14	6,760	6,880	6,700	2 352	15 829
2021-04-21	10	6,440	6,880	6,300	4 450	28 814
2021-04-20	14	6,500	6,500	6,380	24 339	158 180
2021-04-19	32	6,500	6,500	6,220	31 092	198 682
2021-04-16	28	6,440	6,700	6,440	67 634	442 142
2021-04-15	18	6,580	6,780	6,220	5 776	37 814
2021-04-14	12	6,680	6,780	6,480	4 867	31 991
2021-04-13	13	6,740	6,800	6,600	17 739	118 922
2021-04-12	18	6,600	6,620	6,520	17 395	114 580
2021-04-09	17	6,580	6,660	6,400	19 542	127 394
2021-04-08	46	6,480	7,140	6,420	63 228	421 410
2021-04-07	22	6,860	6,880	6,660	32 710	224 271
2021-04-06	44	6,620	6,960	6,500	109 533	728 400
2021-03-31	23	6,950	6,950	6,450	118 338	795 999
2021-03-30	15	6,900	6,900	6,400	13 000	86 958
2021-03-29	47	6,850	6,950	6,300	109 602	719 117
2021-03-26	70	6,900	7,050	6,350	63 424	434 580
2021-03-25	16	6,250	6,500	6,250	24 430	155 273
2021-03-24	9	6,400	6,800	6,400	16 916	110 383
2021-03-23	26	6,550	6,850	6,300	126 730	832 004
2021-03-22	8	6,700	6,950	6,250	1 540	10 447
2021-03-19	7	6,950	7,000	6,700	1 101	7 609
2021-03-18	25	6,700	6,700	6,500	88 946	592 489
2021-03-17	27	6,850	6,950	6,600	20 709	139 504
2021-03-16	22	6,900	7,200	6,700	34 626	242 225
2021-03-15	35	6,850	7,300	6,650	35 562	250 970
2021-03-12	15	7,000	7,500	7,000	19 709	139 592
2021-03-11	31	7,300	7,350	7,000	35 730	257 107
2021-03-10	34	7,350	7,500	7,200	113 892	850 836
2021-03-09	18	7,350	7,350	7,000	13 812	98 971
2021-03-08	16	7,400	7,550	7,150	8 304	59 995
2021-03-05	19	7,550	7,700	7,050	6 978	52 098
2021-03-04	18	7,400	7,450	7,250	17 480	127 465
2021-03-03	24	7,250	7,800	7,250	16 725	124 665
2021-03-02	11	7,800	8,000	7,650	4 082	31 914
2021-03-01	51	7,650	8,300	7,400	23 496	178 572
2021-02-26	12	7,700	7,800	7,700	6 995	53 867
2021-02-25	31	7,950	8,000	7,800	15 412	121 714
2021-02-24	66	8,250	8,900	7,400	97 618	794 252
2021-02-23	61	7,450	7,950	6,700	59 463	426 654
2021-02-22	59	7,600	8,100	7,400	46 862	359 292
2021-02-19	51	7,350	7,500	7,000	37 036	265 838
2021-02-18	62	7,500	7,850	6,900	41 434	303 453
2021-02-17	32	7,500	8,000	7,250	22 900	171 135
2021-02-16	32	7,850	8,000	7,150	64 075	484 822
2021-02-15	36	7,400	7,400	6,850	22 039	156 715
2021-02-12	34	7,000	7,200	6,700	30 091	210 565
2021-02-11	24	6,950	7,100	6,700	28 479	192 266
2021-02-10	17	6,850	7,100	6,750	17 558	120 933
2021-02-09	20	6,800	7,000	6,800	15 993	109 180
2021-02-08	21	7,050	7,150	6,850	25 628	179 670
2021-02-05	19	7,050	7,150	6,900	22 302	155 330
2021-02-04	40	7,000	7,450	6,900	45 900	324 625
2021-02-03	53	7,300	7,350	6,850	33 121	234 523
2021-02-02	36	7,250	7,450	6,800	22 047	158 113
2021-02-01	55	7,150	7,400	6,650	33 738	241 264
2021-01-29	56	7,150	7,400	6,850	40 557	285 440
2021-01-28	94	6,600	7,400	6,100	86 730	598 752
2021-01-27	141	6,900	7,650	6,650	135 432	970 926
2021-01-26	18	6,700	6,700	6,400	9 595	63 020
2021-01-25	25	6,800	6,900	6,500	16 629	110 881
2021-01-22	19	6,650	6,850	6,300	21 275	139 484
2021-01-21	2	6,900	6,900	6,900	424	2 926
2021-01-20	32	6,900	7,000	6,650	24 149	164 771
2021-01-19	24	6,900	6,950	6,650	12 994	88 087
2021-01-18	20	6,850	7,150	6,700	11 105	75 911
2021-01-15	27	6,750	7,150	6,700	30 987	212 409
2021-01-14	38	6,850	7,300	6,500	45 904	307 009
2021-01-13	12	6,950	6,950	6,700	3 947	27 164
2021-01-12	42	6,850	7,100	6,600	19 052	131 035
2021-01-11	29	7,150	7,250	6,950	19 683	138 846
2021-01-08	69	6,950	7,500	6,800	109 939	767 425
2021-01-07	106	7,450	7,750	6,750	112 060	813 927
2021-01-06	7	6,900	7,150	6,900	5 260	37 047
2021-01-05	28	7,000	7,250	6,850	32 524	226 238
2021-01-04	30	7,250	7,700	6,600	12 313	89 970
2020-12-30	20	7,450	7,650	6,950	9 401	67 577
2020-12-29	13	7,750	7,800	7,550	4 955	37 854
2020-12-28	87	7,900	8,000	6,800	88 897	634 344
2020-12-23	97	7,750	8,100	7,000	64 533	485 357
2020-12-22	80	7,000	7,000	5,900	177 189	1 074 264
2020-12-21	34	6,400	6,400	5,600	27 435	165 121
2020-12-18	11	6,000	6,500	6,000	9 000	54 830
2020-12-17	15	6,000	6,200	5,650	11 928	71 439
2020-12-16	38	6,000	6,650	5,850	22 939	138 584
2020-12-15	73	6,300	7,150	5,300	120 432	767 276
2020-12-14	24	5,900	5,900	5,450	14 700	84 335
2020-12-11	24	5,950	5,950	4,980	33 296	176 457
2020-12-10	21	5,500	5,500	4,940	42 911	226 175
2020-12-09	12	5,400	5,400	5,000	25 874	133 056
2020-12-08	10	5,150	5,350	4,800	16 753	81 425
2020-12-07	7	4,920	4,940	4,920	23 386	115 159
2020-12-04	15	4,920	4,920	4,720	20 018	97 417
2020-12-03	12	4,820	4,980	4,700	22 820	107 614
2020-12-02	11	5,050	5,050	4,720	38 130	182 896
2020-12-01	21	4,700	5,300	4,700	29 760	142 904
2020-11-30	4	5,200	5,350	5,000	3 976	20 340
2020-11-27	23	5,400	5,400	4,640	13 984	73 183
2020-11-26	11	5,450	5,500	5,150	9 802	53 265
2020-11-25	29	5,150	5,150	4,100	38 318	181 488
2020-11-24	10	4,780	4,980	4,600	13 263	62 841
2020-11-23	17	4,980	5,200	4,700	16 414	79 800
2020-11-20	19	5,100	5,150	4,700	16 139	79 532
2020-11-19	17	5,000	5,350	4,680	18 005	88 094
2020-11-18	21	5,250	5,700	4,940	20 242	106 661
2020-11-17	18	5,350	5,500	5,100	22 110	118 442
2020-11-16	18	5,250	5,300	4,740	7 331	37 115
2020-11-13	8	5,300	5,350	5,150	5 155	26 887
2020-11-12	31	5,400	5,550	5,250	25 258	135 371
2020-11-11	17	5,350	5,450	5,150	11 103	59 936
2020-11-10	18	5,300	5,500	5,150	8 669	45 483
2020-11-09	17	5,250	5,500	5,200	25 256	133 235
2020-11-06	17	5,200	5,600	5,200	15 958	84 498
2020-11-05	25	5,400	5,700	5,100	14 876	79 653
2020-11-04	13	5,250	5,600	5,000	9 285	48 024
2020-11-03	10	5,400	5,450	5,100	2 690	14 244
2020-11-02	2	5,200	5,200	5,200	100	520
2020-10-30	10	5,150	5,400	4,600	3 699	18 157
2020-10-29	30	4,980	5,250	4,580	23 185	109 199
2020-10-28	22	5,200	5,300	4,820	25 159	125 908
2020-10-27	16	5,300	5,450	5,000	7 426	37 912
2020-10-26	8	5,300	5,450	5,100	6 584	34 415
2020-10-23	10	5,500	5,500	5,150	3 295	17 326
2020-10-22	7	5,400	5,550	5,100	6 230	32 329
2020-10-21	11	5,550	5,800	5,200	3 910	21 174
2020-10-20	10	5,650	5,650	5,150	13 971	77 378
2020-10-19	25	5,700	5,750	5,050	16 207	87 313
2020-10-16	13	5,600	5,600	5,050	15 471	80 991
2020-10-15	24	5,300	5,650	5,250	14 501	78 896
2020-10-14	8	5,750	5,750	5,400	2 990	16 872
2020-10-13	10	5,750	5,750	5,400	14 066	76 735
2020-10-12	32	5,800	5,950	5,400	46 869	263 025
2020-10-09	50	5,900	5,950	5,200	94 190	545 542
2020-10-08	11	5,800	5,800	5,350	4 400	25 126
2020-10-07	9	5,700	5,700	5,600	7 078	39 963
2020-10-06					0
2020-10-05	11	5,750	5,800	5,400	24 919	141 863
2020-10-02	13	5,750	5,750	5,450	5 546	31 317
2020-10-01	28	5,750	6,000	5,300	25 576	145 211
2020-09-30	21	5,950	5,950	5,700	10 841	63 262
2020-09-29	17	5,750	5,750	5,300	22 647	123 319
2020-09-28	31	5,400	5,450	5,000	34 152	178 116
2020-09-25	16	5,000	5,100	4,880	17 224	86 607
2020-09-24	16	5,150	5,200	4,900	11 367	56 214
2020-09-23	25	5,200	5,450	4,920	31 431	160 243
2020-09-22	37	5,300	5,600	5,000	78 039	393 914
2020-09-21	22	4,980	4,980	4,100	27 323	131 505
2020-09-18	3	4,980	4,980	4,980	3 106	15 468
2020-09-17	11	4,980	4,980	4,640	6 462	30 856
2020-09-16	10	4,980	4,980	4,720	11 425	55 717
2020-09-15	13	4,740	4,980	4,580	14 883	72 223
2020-09-14	11	4,580	4,660	4,540	28 393	131 277
2020-09-11	15	4,860	4,900	4,640	31 935	152 243
2020-09-10	8	5,050	5,250	4,600	4 787	23 503
2020-09-09	15	5,150	5,300	4,620	24 627	117 697
2020-09-08	12	4,920	4,960	4,400	8 927	40 881
2020-09-07	16	5,000	5,450	4,820	15 310	77 836
2020-09-04	12	5,000	5,150	5,000	8 770	44 501
2020-09-03	17	5,300	5,350	5,250	10 005	52 747
2020-09-02	13	5,150	5,350	5,000	7 190	37 068
2020-09-01	18	5,050	5,500	5,000	10 289	53 233
2020-08-31	27	5,250	5,450	4,960	18 461	94 291
2020-08-28	12	5,500	5,500	5,300	6 540	35 265
2020-08-27	22	5,550	5,800	5,300	14 812	80 124
2020-08-26	28	5,650	6,000	5,350	17 520	98 327
2020-08-25	33	5,450	5,750	5,200	45 186	241 871
2020-08-24	41	5,650	6,000	5,400	30 761	174 789
2020-08-21	50	5,750	5,900	5,250	41 759	229 343
2020-08-20	46	5,500	5,750	5,000	53 865	285 786
2020-08-19	81	5,800	6,100	5,200	75 575	424 066
2020-08-18	60	6,150	6,250	5,200	84 558	477 434
2020-08-17	30	5,500	5,550	5,100	31 910	170 378
2020-08-14	37	4,960	5,250	4,800	40 920	203 811
2020-08-13	32	5,300	5,350	5,000	31 144	162 813
2020-08-12	8	5,000	5,000	4,960	1 840	9 185
2020-08-11	31	4,960	5,250	4,940	32 701	165 311
2020-08-10	18	5,250	5,400	4,920	10 886	57 016
2020-08-07	30	5,100	5,100	4,700	38 954	193 561
2020-08-06	13	4,940	4,980	4,800	11 305	55 570
2020-08-05	44	4,900	4,960	4,640	56 145	266 749
2020-08-04	39	4,960	5,350	4,760	56 910	281 049
2020-08-03	76	5,050	5,500	5,000	89 500	469 688
2020-07-31	63	5,450	5,700	4,880	71 331	368 369
2020-07-30	67	4,880	4,880	4,480	91 864	430 629
2020-07-29	27	4,480	4,480	4,260	44 213	191 056
2020-07-28	34	4,100	4,280	3,900	47 179	196 549
2020-07-27	20	3,900	4,100	3,740	26 611	104 446
2020-07-24	29	3,720	4,120	3,660	35 630	136 193
2020-07-23	12	4,160	4,160	3,920	18 142	72 721
2020-07-22	20	4,180	4,180	3,900	48 540	197 777
2020-07-21	16	4,020	4,060	3,600	18 961	71 985
2020-07-20	16	4,080	4,180	3,700	8 133	33 507
2020-07-17	46	4,100	4,180	3,740	67 816	268 607
2020-07-16	17	3,740	3,740	3,420	15 421	55 126
2020-07-15	19	3,740	3,780	3,580	17 170	63 269
2020-07-14	6	3,520	3,780	3,500	5 494	19 568
2020-07-13	6	3,780	3,860	3,660	540	2 043
2020-07-10	31	3,680	3,860	3,300	41 565	149 324
2020-07-09	37	3,260	4,500	2,860	40 694	139 792
2020-07-08	9	3,060	3,340	2,720	8 099	25 021
2020-07-07	14	3,300	3,340	2,940	9 020	28 482
2020-07-06	22	3,260	3,280	3,060	29 770	95 102
2020-07-03	27	3,200	3,220	2,900	31 478	96 082
2020-07-02	19	2,860	3,340	2,860	67 486	211 436
2020-07-01	2	3,100	3,100	3,100	1 500	4 650
2020-06-30	32	3,360	3,800	3,080	38 667	128 469
2020-06-29					0
2020-06-26	2	3,060	3,060	3,060	510	1 561
2020-06-25					0
2020-06-24	6	3,080	3,080	2,880	2 385	7 049
2020-06-23	5	2,980	3,100	2,980	4 365	13 085
2020-06-22	15	3,160	3,160	2,660	30 580	90 440
2020-06-19	3	3,100	3,100	2,660	2 910	8 469
2020-06-18	5	3,000	3,080	2,980	7 836	23 588
2020-06-17	5	2,980	2,980	2,700	2 036	5 661
2020-06-16	13	2,940	3,000	2,900	23 898	70 343
2020-06-15	15	2,980	3,000	2,720	21 116	62 202
2020-06-12	2	2,700	2,980	2,700	330	975
2020-06-11	12	2,940	2,940	2,640	11 794	32 652
2020-06-10	10	2,940	2,980	2,720	4 618	13 465
2020-06-09	9	2,880	3,000	2,880	9 401	27 723
2020-06-08	24	2,740	3,060	2,740	34 546	98 338
2020-06-04	6	3,020	3,020	2,900	3 950	11 824
2020-06-03	5	3,000	3,020	2,900	4 056	12 036
2020-06-02	13	3,020	3,020	2,720	32 044	93 698
2020-05-29	26	3,060	3,080	2,900	45 599	135 678
2020-05-28	29	2,980	3,200	2,980	62 341	190 136
2020-05-27	12	3,040	3,040	2,840	9 610	27 789
2020-05-26	4	3,040	3,040	2,840	1 275	3 765
2020-05-25	24	2,960	3,020	2,820	20 073	57 574
2020-05-20	8	3,100	3,100	2,860	7 811	23 343
2020-05-19	7	3,000	3,100	2,960	3 318	10 147
2020-05-18	8	3,100	3,100	2,980	4 020	12 421
2020-05-15	8	2,980	3,120	2,820	7 950	23 789
2020-05-14	7	2,920	3,000	2,800	8 203	23 266
2020-05-13	17	3,000	3,000	2,800	41 488	121 855
2020-05-12	9	2,720	3,140	2,520	1 366	4 075
2020-05-11	7	2,880	3,140	2,800	1 665	4 992
2020-05-07	11	2,800	2,880	2,780	9 631	27 042
2020-05-06	11	2,880	2,960	2,820	8 531	24 936
2020-05-05	1	2,900	2,900	2,900	200	580
2020-05-04	4	2,880	2,980	2,880	1 621	4 706
2020-05-01	7	3,000	3,060	2,980	2 803	8 443
2020-04-30	3	2,860	2,860	2,860	3 650	10 439
2020-04-29	9	2,860	3,000	2,860	9 767	28 575
2020-04-28	2	2,840	2,900	2,840	6 000	17 100
2020-04-27	8	3,000	3,000	2,700	15 800	43 637
2020-04-24					0
2020-04-23	5	2,980	3,040	2,720	5 674	15 782
2020-04-22	10	3,060	3,180	2,720	12 157	34 631
2020-04-21	11	3,200	3,200	2,860	5 827	17 512
2020-04-20	4	3,180	3,180	2,700	5 920	17 655
2020-04-17	3	3,160	3,160	3,160	2 022	6 390
2020-04-16	6	3,080	3,160	2,860	5 602	16 215
2020-04-15	3	3,080	3,140	2,820	4 800	14 336
2020-04-14	18	3,060	3,080	2,620	25 155	75 248
2020-04-08	12	2,940	2,940	2,660	7 940	21 823
2020-04-07	10	2,880	2,980	2,820	13 312	38 631
2020-04-06	23	2,920	3,180	2,900	43 065	128 480
2020-04-03	6	2,960	3,200	2,960	7 948	24 258
2020-04-02	7	3,200	3,280	2,820	4 813	14 816
2020-04-01	18	3,200	3,780	2,120	16 134	44 148
2020-03-31	8	3,000	3,600	2,995	4 958	14 956
2020-03-30	9	2,950	2,990	2,650	11 926	34 499
2020-03-27	7	2,990	2,990	2,610	8 650	23 767
2020-03-26	4	3,000	3,000	3,000	4 350	13 050
2020-03-25	12	3,020	3,080	3,015	14 073	42 832
2020-03-24	20	3,000	3,180	2,195	21 438	60 008
2020-03-23					0
2020-03-20	7	3,220	3,225	2,690	10 500	30 528
2020-03-19	1	3,100	3,100	3,100	600	1 860
2020-03-18	13	2,700	2,900	2,700	5 566	15 168
2020-03-17	14	3,000	3,380	2,155	17 755	52 692
2020-03-16	7	2,890	2,900	2,890	6 333	18 334
2020-03-13	14	2,750	3,500	2,700	14 590	40 738
2020-03-12	26	2,800	3,000	2,210	13 463	36 606
2020-03-11	6	3,100	3,500	3,000	12 551	37 875
2020-03-10	14	3,445	3,595	3,000	25 225	78 139
2020-03-09	49	3,195	3,550	3,010	116 831	364 764
2020-03-06	8	3,780	3,800	3,500	7 082	25 009
2020-03-05	11	3,600	3,780	3,000	11 391	40 508
2020-03-04	1	3,765	3,765	3,765	220	828
2020-03-03	5	3,775	3,785	3,775	4 280	16 185
2020-03-02	15	3,695	3,970	3,400	21 028	75 405
2020-02-28	18	3,400	3,400	3,150	20 824	68 452
2020-02-27	29	3,240	3,985	3,240	43 440	157 017
2020-02-26	12	3,495	3,750	3,300	10 318	36 103
2020-02-25	6	3,600	3,615	3,600	6 528	23 544
2020-02-24	25	3,640	3,815	3,605	18 319	67 219
2020-02-21	2	3,955	3,955	3,900	2 400	9 382
2020-02-20	9	3,960	3,965	3,850	2 970	11 577
2020-02-19	4	3,980	3,980	3,800	2 850	10 967
2020-02-18	9	3,980	3,990	3,805	11 478	43 947
2020-02-17	8	3,995	4,060	3,905	12 914	52 211
2020-02-14	2	3,900	3,900	3,740	620	2 415
2020-02-13	9	3,885	4,000	3,800	8 685	33 618
2020-02-12	21	3,890	4,175	3,885	21 555	84 558
2020-02-11	7	4,000	4,000	3,875	4 540	17 797
2020-02-10	5	3,950	3,955	3,905	3 500	13 823
2020-02-07	13	4,000	4,150	4,000	13 632	55 580
2020-02-06	7	4,000	4,180	4,000	9 250	37 463
2020-02-05	7	4,050	4,100	4,000	8 679	34 878
2020-02-04	17	3,995	4,000	3,855	24 592	97 055
2020-02-03	29	4,095	4,300	3,915	44 527	182 580
2020-01-31	28	4,145	4,250	4,000	47 401	192 899
2020-01-30	12	4,150	4,175	4,000	25 939	105 475
2020-01-29	8	4,010	4,020	3,800	16 154	63 222
2020-01-28	1	3,800	3,800	3,800	283	1 075
2020-01-27	18	4,020	4,040	3,800	12 813	49 998
2020-01-24	1	3,900	3,900	3,900	275	1 073
2020-01-23	10	3,800	4,000	3,800	10 557	40 804
2020-01-22	12	3,960	4,000	3,900	13 610	53 701
2020-01-21	5	4,000	4,000	3,900	5 392	21 411
2020-01-20	11	4,000	4,040	3,855	14 687	58 278
2020-01-17	15	4,030	4,060	3,755	6 519	25 761
2020-01-16	29	3,900	4,060	3,625	36 518	142 179
2020-01-15	10	3,750	3,880	3,750	15 059	56 487
2020-01-14	17	3,750	3,855	3,625	8 419	31 739
2020-01-13	23	3,625	3,795	3,610	20 106	74 704
2020-01-10	8	3,800	3,865	3,655	7 409	27 236
2020-01-09	24	3,880	3,895	3,605	16 701	62 491
2020-01-08	3	3,705	3,705	3,705	1 333	4 939
2020-01-07	8	3,715	3,840	3,705	6 492	24 520
2020-01-06	15	3,675	3,935	3,675	10 917	42 267
2020-01-03	29	3,635	3,965	3,585	20 184	76 366
2020-01-02	9	3,700	3,700	3,600	8 721	32 133
2019-12-30	25	3,700	3,845	3,580	45 538	168 975
2019-12-27	12	3,800	3,815	3,575	22 299	83 841
2019-12-23	5	3,750	3,750	3,540	5 625	20 254
2019-12-20	12	3,690	3,690	3,540	13 413	47 844
2019-12-19	9	3,565	3,735	3,555	11 478	41 135
2019-12-18	10	3,745	3,745	3,600	10 010	36 446
2019-12-17	8	3,750	3,750	3,600	11 100	40 075
2019-12-16	11	3,575	3,890	3,575	10 965	42 070
2019-12-13	8	3,875	3,950	3,665	22 450	82 678
2019-12-12	6	3,950	3,950	3,900	14 900	58 721
2019-12-11	18	3,775	3,985	3,500	39 692	143 143
2019-12-10	17	3,800	3,990	3,700	62 875	246 090
2019-12-09	10	3,880	3,880	3,525	11 550	44 198
2019-12-06	16	3,900	3,900	3,545	21 034	79 621
2019-12-05	34	3,785	4,000	3,695	55 483	213 153
2019-12-04	43	3,700	3,845	3,225	76 841	278 956
2019-12-03	20	3,380	3,380	3,175	17 718	58 278
2019-12-02	10	3,135	3,200	3,125	6 500	20 608
2019-11-29	6	3,155	3,340	3,155	2 455	8 194
2019-11-28	10	3,240	3,245	3,150	14 415	46 383
2019-11-27	15	3,160	3,225	3,050	15 526	48 937
2019-11-26	19	3,150	3,245	3,100	18 395	58 037
2019-11-25	6	3,175	3,290	3,150	4 159	13 214
2019-11-22	5	3,300	3,300	3,290	6 750	22 242
2019-11-21	3	3,315	3,355	3,315	2 740	9 100
2019-11-20	17	3,200	3,200	3,100	17 713	55 160
2019-11-19	3	3,325	3,325	3,160	2 100	6 686
2019-11-18	24	3,325	3,380	3,110	20 591	65 913
2019-11-15					0
2019-11-14	4	3,395	3,400	3,110	1 500	4 951
2019-11-13	6	3,435	3,445	3,100	1 825	6 210
2019-11-12	4	3,470	3,470	3,110	9 237	29 316
2019-11-11	5	3,100	3,100	3,100	2 700	8 370
2019-11-08	8	3,100	3,300	3,100	4 372	14 083
2019-11-07	4	3,130	3,130	3,000	9 264	28 249
2019-11-06	18	3,160	3,160	2,900	9 103	27 209
2019-11-05	24	3,105	3,220	2,980	22 662	70 699
2019-11-04	10	3,255	3,330	3,150	7 456	24 069
2019-11-01	5	3,235	3,250	3,235	5 161	16 716
2019-10-31	15	3,140	3,235	3,045	16 752	52 787
2019-10-30	2	3,135	3,170	3,135	1 750	5 490
2019-10-29	5	3,170	3,170	3,070	3 285	10 261
2019-10-28	15	3,150	3,190	3,100	22 739	70 917
2019-10-25	6	3,290	3,360	3,205	3 457	11 279
2019-10-24	5	3,250	3,250	3,080	6 583	20 991
2019-10-23	2	3,140	3,140	3,140	7 509	23 578
2019-10-22	12	3,160	3,260	3,070	16 640	52 516
2019-10-21	10	3,150	3,245	3,070	15 938	51 205
2019-10-18	3	3,150	3,160	3,150	1 250	3 945
2019-10-17	8	3,150	3,185	3,060	10 374	32 590
2019-10-16	6	3,220	3,220	3,130	2 805	8 812
2019-10-15	3	3,185	3,210	3,130	4 072	12 806
2019-10-14	16	3,155	3,390	3,150	31 947	105 360
2019-10-11	8	3,200	3,300	3,180	11 523	36 955
2019-10-10	4	3,090	3,190	3,090	1 416	4 475
2019-10-09	9	3,190	3,190	3,080	9 665	30 103
2019-10-08	28	3,180	3,400	3,075	51 797	165 844
2019-10-07	1	3,150	3,150	3,150	50	158
2019-10-04	1	3,150	3,150	3,150	1 684	5 305
2019-10-03	1	3,060	3,060	3,060	500	1 530
2019-10-02	9	3,150	3,185	3,150	4 200	13 324
2019-10-01	4	3,185	3,400	3,185	3 230	10 710
2019-09-30	9	3,340	3,340	3,150	6 600	21 677
2019-09-27	18	3,325	3,335	3,110	22 485	72 090
2019-09-26	12	3,150	3,185	3,090	18 180	57 290
2019-09-25	4	3,280	3,300	3,280	5 341	17 578
2019-09-24	2	3,300	3,300	3,270	7 074	23 132
2019-09-23	9	3,300	3,450	3,300	11 862	40 090
2019-09-20	8	3,300	3,400	3,300	5 504	18 400
2019-09-19					0
2019-09-18	7	3,395	3,400	3,395	12 112	41 166
2019-09-17	2	3,400	3,490	3,400	1 093	3 725
2019-09-16	5	3,395	3,495	3,395	6 027	20 762
2019-09-13	8	3,390	3,500	3,390	11 116	38 255
2019-09-12	3	3,500	3,500	3,300	3 277	11 273
2019-09-11	15	3,340	3,580	3,300	22 024	76 063
2019-09-10	1	3,500	3,500	3,500	110	385
2019-09-09	29	3,400	3,715	3,350	52 826	181 687
2019-09-06	4	3,500	3,500	3,445	2 325	8 033
2019-09-05	6	3,550	3,550	3,420	3 850	13 440
2019-09-04	14	3,550	3,620	3,450	19 878	70 396
2019-09-03	11	3,835	3,835	3,480	9 780	35 349
2019-09-02	1	3,580	3,580	3,580	50	179
2019-08-30	4	3,580	3,580	3,520	3 855	13 585
2019-08-29	11	3,520	3,635	3,520	7 976	28 282
2019-08-28	2	3,640	3,645	3,640	1 769	6 444
2019-08-27	4	3,710	3,720	3,650	3 200	11 740
2019-08-26	1	3,620	3,620	3,620	1 382	5 003
2019-08-23	10	3,570	3,770	3,570	8 001	29 388
2019-08-22	11	3,660	3,785	3,660	13 496	49 855
2019-08-21	20	3,685	4,250	3,570	23 707	90 410
2019-08-20	7	3,725	4,200	3,510	6 669	24 883
2019-08-19	7	3,580	3,665	3,560	5 557	20 015
2019-08-16	10	3,560	3,685	3,560	14 180	51 854
2019-08-15	4	3,685	3,795	3,615	3 381	12 687
2019-08-14	6	3,845	3,900	3,840	6 720	25 862
2019-08-13	13	3,875	4,250	3,755	14 940	59 364
2019-08-12	1	3,855	3,855	3,855	100	386
2019-08-09	2	3,760	3,760	3,600	1 630	6 081
2019-08-08	11	3,670	3,785	3,580	7 017	26 076
2019-08-07	1	3,690	3,690	3,690	200	738
2019-08-06	9	3,805	3,925	3,520	4 060	14 863
2019-08-05	8	3,500	3,600	3,490	4 850	17 147
2019-08-02	5	3,600	3,600	3,460	2 059	7 317
2019-08-01	10	3,510	3,630	3,500	20 392	71 740
2019-07-31	7	3,630	3,990	3,480	4 602	17 247
2019-07-30	7	3,580	4,000	3,580	5 492	20 548
2019-07-29	2	3,570	3,570	3,570	1 500	5 355
2019-07-26	3	3,630	3,745	3,630	1 575	5 763
2019-07-25	3	3,745	3,750	3,745	1 862	6 976
2019-07-24	5	3,650	3,650	3,550	1 710	6 135
2019-07-23	27	3,555	3,860	3,400	86 570	297 891
2019-07-22	9	3,760	3,820	3,760	2 492	9 441
2019-07-19	1	3,900	3,900	3,900	400	1 560
2019-07-18	3	3,900	3,900	3,835	1 120	4 303
2019-07-17	3	3,950	3,950	3,950	4 134	16 329
2019-07-16	6	3,950	4,100	3,920	3 566	14 294
2019-07-15	2	4,005	4,005	4,005	2 000	8 010
2019-07-12	5	3,910	4,075	3,910	2 840	11 445
2019-07-11	3	3,875	4,000	3,875	1 675	6 569
2019-07-10	16	3,900	4,205	3,900	21 732	87 445
2019-07-09					0
2019-07-08	38	4,000	4,460	3,900	24 050	99 264
2019-07-05	3	3,905	3,980	3,905	2 340	9 310
2019-07-04	3	3,985	3,985	3,900	985	3 863
2019-07-03	8	3,900	3,940	3,900	7 749	30 355
2019-07-02	13	3,930	4,240	3,900	10 275	41 558
2019-07-01	14	4,230	4,250	3,760	11 001	44 103
2019-06-28	4	3,995	3,995	3,950	3 200	12 685
2019-06-27	9	3,850	3,850	3,600	11 523	43 941
2019-06-26	3	3,850	3,850	3,805	2 760	10 543
2019-06-25	7	3,805	3,900	3,760	10 200	39 317
2019-06-24	5	3,880	4,000	3,880	2 989	11 638
2019-06-21					0
2019-06-20	3	3,800	3,845	3,800	1 700	6 469
2019-06-19	7	3,845	3,845	3,700	7 754	28 793
2019-06-18	11	3,660	3,805	3,650	17 343	64 375
2019-06-17	12	3,555	3,940	3,545	8 762	32 599
2019-06-14	10	3,650	3,770	3,650	29 926	112 641
2019-06-13	2	3,665	3,665	3,645	2 402	8 771
2019-06-12	1	3,645	3,645	3,645	10	36
2019-06-11	10	3,550	3,600	3,450	9 032	31 437
2019-06-07	2	3,600	3,600	3,600	6 300	22 680
2019-06-06					0
2019-06-04	8	3,600	3,680	3,585	10 713	38 590
2019-06-03	10	3,450	3,600	3,450	8 155	28 470
2019-05-29	3	3,560	3,660	3,560	2 772	10 005
2019-05-28	5	3,575	3,690	3,575	2 334	8 507
2019-05-27	2	3,595	3,595	3,595	170	611
2019-05-24	9	3,635	3,850	3,635	7 091	26 140
2019-05-23	12	3,750	3,870	3,750	11 158	42 678
2019-05-22	25	3,840	4,095	3,840	41 076	159 888
2019-05-21	23	3,980	4,170	3,875	26 333	105 100
2019-05-20	20	3,910	4,195	3,760	20 212	80 275
2019-05-16	11	3,900	3,900	3,620	12 948	47 834
2019-05-15	5	3,690	3,830	3,630	4 441	16 567
2019-05-14					0
2019-05-13	17	3,730	3,785	3,620	16 758	61 887
2019-05-10	13	3,690	4,000	3,505	14 480	55 721
2019-05-09	4	4,000	4,110	4,000	4 260	17 282
2019-05-08	11	4,000	4,110	4,000	19 413	77 957
2019-05-07	20	4,005	4,500	3,895	36 530	147 525
2019-05-06	5	3,895	3,925	3,755	5 250	20 192
2019-05-03	13	3,945	3,945	3,740	7 523	28 334
2019-05-02	7	3,960	3,960	3,745	22 393	88 424
2019-05-01	1	3,860	3,860	3,860	200	772
2019-04-30	7	3,975	4,090	3,870	6 096	23 976
2019-04-29	6	4,115	4,135	4,000	6 920	27 850
2019-04-26	12	4,100	4,190	4,005	10 040	41 492
2019-04-25	7	4,160	4,165	4,040	6 382	26 209
2019-04-24	14	3,950	4,295	3,900	10 948	44 125
2019-04-23	4	3,850	3,900	3,850	2 203	8 542
2019-04-17	8	3,850	3,990	3,850	5 529	21 537
2019-04-16	8	4,035	4,085	3,830	9 078	35 703
2019-04-15	18	3,990	4,600	3,880	23 689	93 343
2019-04-12	12	3,940	3,940	3,700	15 792	61 187
2019-04-11	16	3,700	3,850	3,695	26 529	99 636
2019-04-10	3	3,605	3,715	3,605	2 156	7 782
2019-04-09	7	3,720	3,720	3,400	11 019	38 017
2019-04-08	14	3,400	3,620	3,330	23 872	81 659
2019-04-05	18	3,620	3,850	3,620	19 815	73 813
2019-04-04	85	3,835	3,945	3,160	117 290	430 132
2019-04-03	10	3,160	3,340	3,160	6 946	22 326
2019-04-02	12	3,450	3,450	3,200	7 787	26 341
2019-04-01	3	3,440	3,440	3,400	5 000	17 189
2019-03-29	10	3,400	3,440	3,210	3 003	10 129
2019-03-28	12	3,420	3,420	3,280	15 221	50 818
2019-03-27	8	3,280	3,280	3,130	10 830	34 713
2019-03-26	3	3,220	3,220	3,120	5 800	18 273
2019-03-25	6	3,200	3,200	3,150	16 050	50 595
2019-03-22	7	3,150	3,240	3,150	5 535	17 692
2019-03-21	5	3,150	3,230	3,150	13 530	42 707
2019-03-20					0
2019-03-19	9	3,150	3,280	3,120	10 455	33 231
2019-03-18	9	3,190	3,450	3,190	12 720	42 689
2019-03-15	11	3,400	3,400	3,120	7 960	26 445
2019-03-14	15	3,150	3,190	3,120	10 918	34 517
2019-03-13	1	3,200	3,200	3,200	500	1 600
2019-03-12	19	3,200	3,240	3,050	42 512	131 596
2019-03-11	2	3,340	3,340	3,250	1 700	5 615
2019-03-08	15	3,250	3,390	3,200	17 989	58 091
2019-03-07	3	3,300	3,390	3,300	5 200	17 178
2019-03-06	2	3,310	3,310	3,310	705	2 334
2019-03-05	10	3,390	3,390	3,300	38 446	127 182
2019-03-04	4	3,400	3,400	3,310	4 377	14 664
2019-03-01	10	3,300	3,490	3,300	20 893	70 125
2019-02-28	4	3,490	3,500	3,390	1 890	6 490
2019-02-27	10	3,400	3,400	3,250	17 735	59 462
2019-02-26	13	3,300	3,340	3,250	26 738	87 374
2019-02-25	18	3,250	3,360	3,160	15 707	50 718
2019-02-22	9	3,210	3,300	3,200	11 010	35 703
2019-02-21	21	3,210	3,390	3,000	28 736	91 971
2019-02-20	13	3,440	3,440	3,200	6 518	21 458
2019-02-19	6	3,250	3,250	3,240	5 698	18 462
2019-02-18	9	3,280	3,450	3,280	2 921	9 678
2019-02-15	5	3,450	3,450	3,340	7 469	25 465
2019-02-14	10	3,350	3,470	3,180	13 767	45 493
2019-02-13	6	3,270	3,360	3,260	2 973	9 781
2019-02-12	4	3,360	3,400	3,360	4 289	14 469
2019-02-11	14	3,460	3,570	3,300	9 546	32 607
2019-02-08	7	3,400	3,400	3,220	3 810	12 664
2019-02-07	22	3,320	3,500	3,140	23 629	79 938
2019-02-06	15	3,400	3,400	3,280	6 975	23 463
2019-02-05	18	3,350	3,400	3,200	20 470	66 983
2019-02-04	4	3,400	3,400	3,390	3 900	13 246
2019-02-01	13	3,310	3,400	3,290	10 714	36 219
2019-01-31	5	3,290	3,400	3,290	5 650	18 990
2019-01-30	3	3,400	3,440	3,340	2 210	7 482
2019-01-29	7	3,450	3,450	3,280	3 090	10 397
2019-01-28	8	3,380	3,470	3,380	7 050	23 955
2019-01-25	13	3,380	3,550	3,350	17 690	59 796
2019-01-24	5	3,450	3,550	3,450	5 709	19 862
2019-01-23	11	3,450	3,710	3,450	10 269	37 155
2019-01-22	8	3,840	3,990	3,740	5 858	22 213
2019-01-21	1	3,640	3,640	3,640	600	2 184
2019-01-18	3	3,540	3,540	3,530	2 110	7 468
2019-01-17	2	3,510	3,550	3,510	1 200	4 252
2019-01-16	2	3,450	3,450	3,360	1 277	4 363
2019-01-15	2	3,520	3,520	3,520	9 905	34 866
2019-01-14	6	3,460	3,630	3,460	9 086	32 693
2019-01-11	4	3,560	3,710	3,560	2 391	8 675
2019-01-10	6	3,740	3,750	3,530	2 509	9 212
2019-01-09	10	3,690	3,690	3,230	9 400	32 125
2019-01-08	15	3,320	3,440	3,300	23 925	79 441
2019-01-07	9	3,440	3,450	3,240	6 432	21 469
2019-01-04	13	3,250	3,300	3,200	13 654	44 132
2019-01-03	15	3,110	3,300	3,100	21 501	67 623
2019-01-02	10	3,290	3,790	3,200	8 823	28 970
2018-12-28	22	3,690	3,990	3,200	13 779	46 481
2018-12-27	25	3,190	3,480	3,100	26 822	85 001
2018-12-21	7	3,480	3,650	3,250	6 305	22 637
2018-12-20	15	3,430	3,650	3,270	10 380	36 271
2018-12-19	2	3,400	3,400	3,400	733	2 492
2018-12-18	6	3,450	3,510	3,410	2 750	9 549
2018-12-17	11	3,520	3,680	3,500	7 223	25 725
2018-12-14	6	3,690	3,690	3,530	6 126	22 001
2018-12-13	10	3,750	3,800	3,490	13 644	49 477
2018-12-12	15	3,700	3,850	3,640	9 006	34 012
2018-12-11	11	3,770	3,890	3,660	11 473	43 925
2018-12-10	7	3,680	3,680	3,550	8 116	29 023
2018-12-07	6	3,680	3,910	3,550	2 605	9 692
2018-12-06	20	3,840	3,960	3,500	16 821	61 545
2018-12-05	6	3,780	3,780	3,560	1 725	6 362
2018-12-04	9	3,670	4,000	3,660	9 492	36 782
2018-12-03	17	3,900	3,950	3,650	14 270	54 960
2018-11-30	8	3,650	3,800	3,600	4 780	17 405
2018-11-29	13	3,700	3,880	3,660	8 137	29 979
2018-11-28	21	3,760	4,380	3,760	19 239	73 561
2018-11-27	9	3,840	4,050	3,840	14 388	57 660
2018-11-26	28	3,840	4,000	3,510	23 251	88 647
2018-11-23	9	3,820	3,940	3,820	7 821	30 687
2018-11-22	15	3,940	4,590	3,830	16 315	64 440
2018-11-21	43	4,220	4,220	3,620	39 412	158 314
2018-11-20	12	3,990	4,230	3,990	9 844	39 694
2018-11-19	20	4,230	4,630	4,230	13 736	61 443
2018-11-16	32	4,600	4,890	4,330	16 239	74 103
2018-11-15	43	4,490	5,280	3,950	33 839	146 700
2018-11-14	22	4,140	4,230	4,000	16 296	67 100
2018-11-13	29	4,100	4,300	3,850	27 584	109 747
2018-11-12	65	4,080	4,500	3,850	38 990	160 318
2018-11-09	11	3,730	3,800	3,700	9 356	35 092
2018-11-08	18	3,800	3,900	3,670	20 504	77 815
2018-11-07	35	3,800	3,980	3,660	28 440	108 645
2018-11-06	19	3,750	4,250	3,610	17 281	64 396
2018-11-05	11	3,940	4,030	3,800	5 071	19 912
2018-11-02	10	4,030	4,120	4,000	3 105	12 548
2018-11-01	11	3,930	4,000	3,810	9 116	35 161
2018-10-31	22	3,860	4,500	3,820	16 997	67 630
2018-10-30	16	3,800	3,800	3,690	7 538	28 182
2018-10-29	8	3,880	3,920	3,780	4 170	16 233
2018-10-26	16	3,800	4,000	3,690	10 204	39 032
2018-10-25	23	3,770	4,000	3,750	16 212	61 575
2018-10-24	12	3,950	4,070	3,950	5 831	23 348
2018-10-23	22	3,950	4,210	3,950	34 881	144 011
2018-10-22	13	4,000	4,200	4,000	14 500	58 071
2018-10-19	28	4,150	4,330	3,900	16 119	67 224
2018-10-18	7	4,210	4,500	4,210	3 917	16 840
2018-10-17	4	4,460	4,460	4,460	2 310	10 303
2018-10-16	18	4,600	4,620	4,480	12 670	58 004
2018-10-15	17	4,350	4,980	4,150	5 335	23 833
2018-10-12	8	4,150	4,400	4,150	3 865	16 671
2018-10-11	39	4,250	4,580	3,750	29 889	120 889
2018-10-10	27	4,100	4,500	4,100	26 085	110 946
2018-10-09	33	4,360	4,500	4,180	14 913	63 755
2018-10-08	27	4,500	4,500	4,310	13 663	60 172
2018-10-05	34	4,500	4,820	4,460	24 224	110 532
2018-10-04	30	4,820	4,880	4,650	29 237	138 907
2018-10-03	17	4,990	5,000	4,850	14 939	73 704
2018-10-02	22	4,880	5,240	4,800	9 738	47 726
2018-10-01	38	4,800	5,400	4,800	28 574	142 355
2018-09-28	56	4,990	5,680	4,990	47 332	244 535
2018-09-27	150	5,780	5,840	4,680	188 009	1 026 572
2018-09-26	23	4,800	4,950	4,750	16 439	79 423
2018-09-25	6	4,800	4,920	4,760	666	3 225
2018-09-24	7				5 780	28 386
2018-09-21	31	4,800	5,080	4,800	24 672	122 564
2018-09-20	22	5,080	5,300	5,000	7 555	38 662
2018-09-19	21	5,320	5,360	5,000	8 925	46 993
2018-09-18	37	5,380	5,840	5,080	25 170	136 567
2018-09-17	42	5,300	5,400	4,760	29 647	153 637
2018-09-14	42	5,100	5,500	4,950	25 132	130 498
2018-09-13	22	5,180	5,400	5,180	11 038	58 671
2018-09-12	27	5,220	5,360	5,080	13 492	69 811
2018-09-11	87	5,200	5,320	4,700	60 415	309 063
2018-09-10	122	4,700	5,440	4,420	65 982	321 463
2018-09-07	145	5,060	5,260	4,390	82 113	389 793
2018-09-06	113	4,660	4,940	4,500	63 896	298 276
2018-09-05	172	4,940	5,740	4,810	118 753	602 856
2018-09-04	225	5,340	5,800	5,180	187 228	1 003 574
2018-09-03	89	5,900	6,280	5,800	57 136	346 630
2018-08-31	202	6,420	6,420	5,700	153 715	915 289
2018-08-30	280	6,300	6,720	6,080	211 676	1 332 595
2018-08-29	275	6,960	7,300	6,480	148 857	1 010 816
2018-08-28	181	7,160	7,520	6,840	104 200	739 791
2018-08-27	331	7,300	8,100	7,080	243 689	1 797 604
2018-08-24	424	7,980	8,620	7,040	310 520	2 452 226
2018-08-23	851	7,320	8,720	7,100	581 322	4 560 174
2018-08-22	1083	8,640	10,750	8,600	632 870	5 966 409
2018-08-21	2141	10,300	14,400	9,700	1 479 561	17 629 856
2018-08-20	2178	12,950	13,950	10,100	1 317 069	15 677 034
2018-08-17	1763	9,600	12,000	8,300	1 635 078	16 083 614

Search share prices and trades for the company

Circuit Breakers

2023-10-25	12:17:39	Dynamic	60 seconds
2023-06-09	09:08:28	Dynamic	60 seconds
2023-06-09	09:02:52	Dynamic	60 seconds
2023-05-01	12:20:35	Dynamic	60 seconds
2023-04-11	09:37:38	Dynamic	60 seconds
2023-03-20	10:04:32	Dynamic	60 seconds
2023-03-09	17:52:26	Dynamic	60 seconds
2022-11-17	15:38:24	Dynamic	60 seconds
2022-11-17	15:30:14	Dynamic	60 seconds
2022-09-02	15:58:40	Dynamic	60 seconds
2022-08-02	10:18:58	Dynamic	60 seconds
2022-07-28	14:53:25	Dynamic	60 seconds
2022-07-15	10:43:46	Dynamic	60 seconds
2022-07-12	09:11:04	Dynamic	60 seconds
2022-07-12	09:08:00	Dynamic	60 seconds
2022-06-13	14:53:19	Dynamic	60 seconds
2022-06-07	09:16:07	Dynamic	60 seconds
2022-03-17	10:27:49	Dynamic	60 seconds
2022-03-09	10:01:01	Dynamic	60 seconds
2022-03-08	10:05:49	Dynamic	60 seconds
2022-01-21	10:23:33	Dynamic	60 seconds
2021-12-27	11:14:09	Dynamic	60 seconds
2021-11-30	10:39:34	Dynamic	60 seconds
2021-11-29	14:22:07	Dynamic	60 seconds
2021-11-29	12:06:47	Dynamic	60 seconds
2021-11-29	11:55:35	Dynamic	60 seconds
2021-10-25	09:05:15	Dynamic	60 seconds
2021-10-15	15:52:43	Static	180 seconds
2021-09-24	14:37:20	Static	180 seconds
2021-09-24	09:57:09	Static	180 seconds
2021-08-31	10:11:15	Dynamic	60 seconds
2021-08-27	09:16:09	Dynamic	60 seconds
2021-08-27	09:06:24	Dynamic	60 seconds
2021-08-25	13:14:25	Dynamic	60 seconds
2021-08-25	13:12:50	Dynamic	60 seconds
2021-08-16	09:20:13	Static	180 seconds
2021-07-06	09:13:39	Static	180 seconds
2021-07-05	10:52:16	Dynamic	60 seconds
2021-07-01	10:34:31	Static	180 seconds
2021-05-25	10:04:34	Dynamic	60 seconds
2021-03-22	14:32:35	Dynamic	60 seconds
2021-03-22	14:25:02	Dynamic	60 seconds
2021-02-24	11:58:03	Static	180 seconds
2021-01-28	11:23:53	Dynamic	60 seconds
2021-01-04	15:43:34	Dynamic	60 seconds
2021-01-04	15:37:43	Static	180 seconds
2020-12-29	10:13:13	Dynamic	60 seconds
2020-12-28	11:16:55	Static	180 seconds
2020-12-23	10:07:57	Static	180 seconds
2020-12-21	10:36:13	Dynamic	60 seconds
2020-12-15	10:55:24	Static	180 seconds
2020-12-11	17:03:11	Dynamic	60 seconds
2020-12-10	15:59:53	Dynamic	60 seconds
2020-11-27	17:18:15	Dynamic	60 seconds
2020-11-27	11:01:01	Dynamic	60 seconds
2020-11-19	16:43:48	Dynamic	60 seconds
2020-11-18	14:30:34	Dynamic	60 seconds
2020-11-02	10:57:03	Dynamic	60 seconds
2020-10-29	17:06:27	Dynamic	60 seconds
2020-10-29	10:02:14	Dynamic	60 seconds
2020-10-27	11:11:31	Static	180 seconds
2020-10-09	10:18:03	Dynamic	60 seconds
2020-09-11	09:07:58	Dynamic	60 seconds
2020-09-10	10:13:39	Dynamic	60 seconds
2020-09-09	10:23:36	Dynamic	60 seconds
2020-09-08	09:24:59	Static	180 seconds
2020-09-08	09:21:52	Static	180 seconds
2020-08-25	09:38:18	Dynamic	60 seconds
2020-08-19	14:27:57	Static	180 seconds
2020-08-18	16:26:02	Dynamic	60 seconds
2020-08-18	14:05:59	Static	180 seconds
2020-04-01	12:03:40	Dynamic	60 seconds
2020-04-01	09:57:02	Dynamic	60 seconds
2020-04-01	09:47:44	Dynamic	60 seconds
2020-03-24	10:57:17	Dynamic	60 seconds
2020-03-17	15:23:41	Dynamic	60 seconds
2020-03-05	16:13:08	Dynamic	60 seconds
2018-11-15	10:32:51	Dynamic	60 seconds
2018-09-27	10:48:37	Dynamic	60 seconds
2018-09-18	10:46:52	Static	180 seconds
2018-09-10	15:29:45	Static	180 seconds

Instrument Information

Share Name

Risk Intelligence

Short Name

RISK

Number Of Shares

25 986 757

ISIN-Code

DK0061031978

Orderbook ID

303186

CFI (ISO 10962)

ESVUFN

FISN (ISO 18772)

Risk Intel./-

Ratio Value

First Traded

2018-08-17