MoveByBike (MBBAB)

Orderbook

#	Volume	Bid	Ask	Volume	#
1	188 679	0.0106	0.012	506 667	2
3	1 067 307	0.0104	0.0132	195 005	1
2	469 116	0.0102	0.0134	950 000	3
4	324 217	0.01	0.0136	75 000	1
1	18 950	0.009	0.0138	250 000	1
1	50 003	0.0088	0.014	1 500 000	1
12	2 118 272			3 476 672	9

Updated 2025-05-15 15:22:05 Show complete order depth

Right Now

+/-: 0.0002
%: 1,69%
Latest: 0.012
High: 0.0122
Low: 0.0102
Volume: 993 333
Turnover (SEK): 10 987
Market Value (MSEK): 8,5
Time (Latest trade): 2025-05-15 15:01

Trades of the day

Summarized Trades

2025-05-14	49	0,012	0,016	0,010	12 781 279	160 528
2025-05-13	8	0,013	0,013	0,011	2 078 486	23 905
2025-05-12	12	0,011	0,014	0,010	1 195 696	15 432
2025-05-09	14	0,013	0,014	0,011	890 696	11 790
2025-05-08					0
2025-05-07					0
2025-05-06	3	0,012	0,012	0,011	154 098	1 698
2025-05-05	6	0,011	0,013	0,010	474 858	5 166
2025-05-02	25	0,011	0,015	0,010	1 878 309	23 689
2025-04-30	5	0,012	0,014	0,011	938 270	11 239
2025-04-29	2	0,014	0,014	0,014	34 705	476
2025-04-28	5	0,015	0,015	0,011	196 711	2 709
2025-04-25	23	0,015	0,015	0,011	1 697 943	20 473
2025-04-24	73	0,013	0,020	0,010	4 422 346	67 839
2025-04-23	12	0,012	0,014	0,011	1 101 447	12 522
2025-04-22	47	0,011	0,020	0,011	4 928 022	75 808
2025-04-17	6	0,012	0,012	0,011	391 072	4 488
2025-04-16	11	0,011	0,015	0,011	2 509 494	30 294
2025-04-15	3	0,013	0,013	0,013	29 253	369
2025-04-14	5	0,013	0,013	0,011	290 753	3 695
2025-04-11	9	0,013	0,013	0,010	1 048 143	12 484
2025-04-10	31	0,010	0,019	0,010	4 196 273	54 976
2025-04-09	5	0,012	0,013	0,012	1 327 348	16 667
2025-04-08	5	0,013	0,013	0,012	632 347	7 908
2025-04-07	15	0,012	0,014	0,010	1 672 536	20 858
2025-04-04	3	0,013	0,014	0,013	248 484	3 173
2025-04-03	13	0,014	0,017	0,013	814 193	10 958
2025-04-02	32	0,015	0,019	0,013	2 436 164	33 059
2025-04-01	99	0,019	0,025	0,014	8 330 158	158 846
2025-03-31	3	0,011	0,011	0,011	222 117	2 440
2025-03-28	6	0,011	0,012	0,011	263 334	2 915
2025-03-27	8	0,011	0,014	0,011	1 376 970	16 790
2025-03-26	3	0,013	0,013	0,013	158 924	2 066
2025-03-25	9	0,014	0,015	0,011	1 695 213	22 223
2025-03-24	13	0,011	0,014	0,010	1 126 648	11 530
2025-03-21	2	0,013	0,013	0,013	269 230	3 500
2025-03-20	16	0,013	0,015	0,011	2 160 352	26 004
2025-03-19	14	0,012	0,013	0,010	1 371 411	14 666
2025-03-18	40	0,012	0,018	0,010	2 696 503	36 155
2025-03-17	16	0,014	0,019	0,014	897 670	14 928
2025-03-14	24	0,019	0,019	0,013	1 845 369	30 628
2025-03-13	5	0,012	0,016	0,011	584 870	6 949
2025-03-12	2	0,017	0,017	0,017	60 606	1 000
2025-03-11	7	0,017	0,018	0,014	659 726	9 894
2025-03-10	5	0,018	0,018	0,010	457 172	6 571
2025-03-07					0
2025-03-06	1	0,020	0,020	0,020	20 000	390
2025-03-05	4	0,020	0,022	0,016	481 351	7 809
2025-03-04	6	0,021	0,021	0,016	602 213	12 567
2025-03-03	7	0,021	0,021	0,016	154 322	3 037
2025-02-28					0
2025-02-27	2	0,015	0,016	0,015	432 580	6 650
2025-02-26	7	0,019	0,019	0,019	341 166	6 482
2025-02-25	2	0,016	0,017	0,016	314 199	5 090
2025-02-24	7	0,016	0,021	0,016	615 269	10 053
2025-02-21	11	0,021	0,023	0,018	667 675	13 824
2025-02-20	12	0,023	0,024	0,017	644 472	13 841
2025-02-19	9	0,021	0,021	0,016	1 336 884	22 552
2025-02-18	7	0,020	0,020	0,019	537 845	10 646
2025-02-17	6	0,019	0,019	0,019	475 500	8 983
2025-02-14					0
2025-02-13	2	0,016	0,016	0,016	74 989	1 200
2025-02-12	3	0,016	0,018	0,016	17 156	274
2025-02-11	4	0,018	0,019	0,018	47 342	843
2025-02-10	8	0,016	0,019	0,016	586 997	10 068
2025-02-07	11	0,020	0,020	0,016	1 583 036	28 199
2025-02-06	2	0,016	0,016	0,016	104 838	1 625
2025-02-05	15	0,017	0,017	0,014	1 640 605	23 439
2025-02-04	6	0,014	0,019	0,014	1 965 179	29 597
2025-02-03	2	0,019	0,019	0,016	55 054	1 016
2025-01-31	9	0,020	0,020	0,017	750 025	13 029
2025-01-30	7	0,017	0,022	0,017	329 393	6 809
2025-01-29	18	0,019	0,024	0,017	1 306 926	25 564
2025-01-28	25	0,022	0,029	0,018	812 805	17 633
2025-01-27	44	0,024	0,025	0,015	2 571 685	47 851
2025-01-24	5	0,012	0,016	0,012	366 831	5 032
2025-01-23	6	0,014	0,016	0,014	294 304	4 403
2025-01-22	9	0,013	0,015	0,012	1 138 773	14 659
2025-01-21	24	0,016	0,020	0,010	2 031 339	29 774
2025-01-20	43	0,011	0,018	0,009	3 156 250	36 914
2025-01-17	42	0,009	0,017	0,006	4 578 766	64 915
2025-01-16	1	0,019	0,019	0,019	5 500	102
2025-01-15	2	0,019	0,020	0,019	174 058	3 319
2025-01-14	3	0,019	0,021	0,019	155 750	2 961
2025-01-13	11	0,019	0,023	0,018	1 383 334	25 274
2025-01-10	15	0,025	0,026	0,020	2 894 570	66 981
2025-01-09	3	0,028	0,028	0,026	30 537	839
2025-01-08	6	0,027	0,027	0,026	241 000	6 393
2025-01-07	4	0,028	0,029	0,027	487 673	13 841
2025-01-03	22	0,029	0,045	0,027	1 356 242	38 364
2025-01-02	8	0,028	0,028	0,024	95 701	2 635
2024-12-30	8	0,027	0,027	0,023	570 011	13 338
2024-12-27	12	0,027	0,028	0,023	125 192	3 136
2024-12-23	3	0,027	0,028	0,027	14 845	412
2024-12-20	4	0,027	0,030	0,027	247 235	6 742
2024-12-19	20	0,027	0,037	0,026	1 557 935	50 257
2024-12-18					0
2024-12-17	2	0,031	0,033	0,031	204 615	6 350
2024-12-16	7	0,028	0,032	0,028	265 383	7 488
2024-12-13	4	0,028	0,028	0,028	187 712	5 256
2024-12-12	4	0,028	0,028	0,025	52 139	1 357
2024-12-11	2	0,028	0,028	0,028	145 436	4 002
2024-12-10	3	0,028	0,029	0,025	44 258	1 198
2024-12-09	6	0,029	0,029	0,025	171 021	4 605
2024-12-06	17	0,027	0,030	0,022	706 107	18 691
2024-12-05	8	0,027	0,027	0,021	108 262	2 837
2024-12-04	13	0,026	0,028	0,024	1 471 821	39 126
2024-12-03	3	0,028	0,028	0,028	253 636	7 100
2024-12-02	8	0,028	0,029	0,019	68 047	1 839
2024-11-29	5	0,025	0,030	0,025	341 094	8 427
2024-11-28	4	0,030	0,031	0,028	537 454	15 137
2024-11-27	10	0,031	0,031	0,028	1 170 761	33 635
2024-11-26	127	0,031	0,044	0,028	18 646 625	644 469
2024-11-25	14	0,030	0,030	0,028	975 797	28 154
2024-11-22	6	0,026	0,030	0,026	302 918	8 285
2024-11-21	3	0,029	0,029	0,026	10 349	287
2024-11-20	8	0,028	0,029	0,026	662 299	17 471
2024-11-19	6	0,029	0,030	0,026	592 706	16 546
2024-11-18	5	0,024	0,027	0,024	91 835	2 224
2024-11-15	3	0,026	0,028	0,026	52 764	1 416
2024-11-14	4	0,028	0,028	0,025	389 531	9 653
2024-11-13	16	0,025	0,030	0,023	2 429 986	63 967
2024-11-12	6	0,023	0,027	0,023	221 177	5 119
2024-11-11	10	0,023	0,025	0,023	906 887	20 749
2024-11-08	4	0,025	0,028	0,023	83 928	2 148
2024-11-07	11	0,029	0,029	0,025	746 353	20 807
2024-11-06	14	0,031	0,031	0,021	952 278	25 438
2024-11-05	2	0,027	0,027	0,027	35 000	945
2024-11-04	3	0,029	0,029	0,022	58 771	1 350
2024-11-01	4	0,028	0,028	0,022	183 727	4 698
2024-10-31	30	0,030	0,032	0,024	2 340 612	65 635
2024-10-30	15	0,027	0,029	0,022	825 411	22 452
2024-10-29	19	0,025	0,025	0,020	2 862 681	66 886
2024-10-28	11	0,023	0,023	0,020	1 135 954	26 082
2024-10-25	13	0,023	0,024	0,020	838 447	17 273
2024-10-24	9	0,019	0,019	0,018	593 743	11 242
2024-10-23	2	0,019	0,019	0,019	395 000	7 308
2024-10-22	3	0,018	0,018	0,018	84 702	1 514
2024-10-21	12	0,018	0,019	0,018	97 549	1 762
2024-10-18	18	0,018	0,020	0,017	2 484 545	44 740
2024-10-17	6	0,019	0,020	0,018	1 107 580	20 320
2024-10-16	8	0,020	0,020	0,019	374 750	7 303
2024-10-15	8	0,020	0,020	0,019	1 051 605	20 747
2024-10-14	13	0,020	0,022	0,019	1 377 403	26 417
2024-10-11	16	0,021	0,022	0,020	3 077 487	63 715
2024-10-10	17	0,021	0,022	0,020	2 482 484	52 254
2024-10-09	16	0,020	0,022	0,020	1 402 254	29 306
2024-10-08	1	0,021	0,021	0,021	10 000	210
2024-10-07	11	0,021	0,023	0,021	958 170	20 152
2024-10-04	26	0,023	0,023	0,020	8 942 995	184 907
2024-10-03	40	0,023	0,027	0,022	4 937 430	114 570
2024-10-02	36	0,023	0,025	0,020	4 406 222	95 963
2024-10-01	31	0,020	0,030	0,020	7 374 616	180 519
2024-09-30	58	0,022	0,032	0,019	6 855 273	155 379
2024-09-27	161	0,032	0,059	0,026	15 944 976	502 668
2024-09-26	2	0,067	0,067	0,067	2 440	163
2024-09-25	14	0,067	0,071	0,061	96 212	6 167
2024-09-24	3	0,061	0,072	0,061	13 939	863
2024-09-23	2	0,073	0,073	0,073	15 000	1 088
2024-09-20	8	0,076	0,082	0,069	146 672	11 513
2024-09-19	2	0,070	0,070	0,064	1 120	78
2024-09-18	2	0,064	0,066	0,064	1 299	84
2024-09-17	5	0,062	0,062	0,057	32 652	1 919
2024-09-16	1	0,062	0,062	0,062	700	43
2024-09-13	1	0,067	0,067	0,067	20 895	1 400
2024-09-12					0
2024-09-11	2	0,068	0,068	0,062	2 033	133
2024-09-10	3	0,068	0,069	0,068	20 598	1 408
2024-09-09	2	0,070	0,074	0,070	5 404	380
2024-09-06	1	0,064	0,064	0,064	15 000	960
2024-09-05	6	0,073	0,073	0,062	9 751	661
2024-09-04	6	0,078	0,079	0,061	67 502	4 262
2024-09-03					0
2024-09-02	5	0,079	0,086	0,079	121 355	9 596
2024-08-30	6	0,080	0,083	0,080	11 755	964
2024-08-29	11	0,080	0,094	0,080	347 110	28 494
2024-08-28	19	0,085	0,120	0,080	346 155	30 152
2024-08-27	47	0,109	0,150	0,078	877 889	84 257
2024-08-26	22	0,080	0,088	0,071	473 186	37 600
2024-08-23	5	0,072	0,077	0,070	133 157	9 405
2024-08-22	3	0,070	0,079	0,070	8 860	633
2024-08-21	17	0,078	0,084	0,071	348 193	26 609
2024-08-20	18	0,074	0,092	0,072	344 733	27 979
2024-08-19	37	0,092	0,129	0,075	645 123	56 726
2024-08-16	4	0,076	0,079	0,068	37 697	2 674
2024-08-15	4	0,078	0,082	0,078	78 764	6 154
2024-08-14	10	0,077	0,092	0,075	135 685	10 532
2024-08-13	9	0,094	0,095	0,080	268 050	21 995
2024-08-12	12	0,095	0,097	0,084	234 956	21 026
2024-08-09	2	0,080	0,080	0,080	25 102	2 008
2024-08-08	7	0,082	0,085	0,082	47 615	3 950
2024-08-07	8	0,084	0,101	0,083	66 669	5 616
2024-08-06	5	0,095	0,107	0,095	7 718	757
2024-08-05	2	0,083	0,083	0,083	29 001	2 393
2024-08-02	16	0,100	0,123	0,082	320 502	31 337
2024-08-01	16	0,107	0,122	0,098	251 593	26 480
2024-07-31	12	0,101	0,123	0,098	67 470	7 422
2024-07-30	4	0,118	0,119	0,109	37 553	4 431
2024-07-29	5	0,114	0,118	0,114	30 598	3 512
2024-07-26	2	0,114	0,114	0,114	10 937	1 247
2024-07-25	9	0,120	0,133	0,094	56 932	6 631
2024-07-24	5	0,119	0,125	0,093	84 187	8 578
2024-07-23	14	0,129	0,129	0,125	143 349	18 074
2024-07-22	32	0,115	0,115	0,090	1 013 155	109 220
2024-07-19	3	0,145	0,145	0,121	16 224	2 147
2024-07-18					0
2024-07-17	9	0,148	0,169	0,141	22 409	3 567
2024-07-16	5	0,141	0,226	0,141	17 174	2 952
2024-07-15	9	0,151	0,176	0,151	73 805	11 342
2024-07-12	4	0,151	0,158	0,151	2 600	407
2024-07-11	8	0,145	0,159	0,145	30 437	4 547
2024-07-10	28	0,142	0,180	0,142	218 423	37 524
2024-07-09	10	0,170	0,179	0,163	141 797	24 332
2024-07-08					0
2024-07-05	12	0,206	0,232	0,171	118 533	21 861
2024-07-04	12	0,206	0,208	0,170	61 899	10 847
2024-07-03	19	0,170	0,236	0,164	146 684	26 768
2024-07-02	27	0,162	0,199	0,150	186 105	33 335
2024-07-01	20	0,208	0,228	0,170	229 043	44 128
2024-06-28	10	0,244	0,266	0,204	80 080	19 174
2024-06-27	54	0,234	0,286	0,198	505 417	115 191
2024-06-26	132	0,248	0,300	0,171	1 233 867	295 814
2024-06-25	178	0,290	0,460	0,260	1 668 488	539 917
2024-06-24	370	0,378	0,590	0,166	2 562 240	877 403
2024-06-20	55	0,190	0,298	0,165	379 187	84 718
2024-06-19	44	0,260	0,344	0,124	528 586	92 558
2024-06-18	1	0,129	0,129	0,129	5 426	700
2024-06-17	3	0,112	0,119	0,112	143 131	16 101
2024-06-14	4	0,110	0,110	0,101	54 200	5 538
2024-06-13	19	0,109	0,158	0,090	412 387	40 804
2024-06-12	11	0,145	0,160	0,143	160 773	23 622
2024-06-11	2	0,138	0,141	0,138	4 209	583
2024-06-10					0
2024-06-07	2	0,140	0,140	0,134	8 170	1 098
2024-06-05	5	0,144	0,144	0,133	50 421	7 245
2024-06-04	8	0,148	0,148	0,133	121 370	16 545
2024-06-03	24	0,149	0,171	0,133	605 685	94 177
2024-05-31	7	0,133	0,250	0,133	106 955	16 560
2024-05-30	11	0,158	0,180	0,132	103 567	15 834
2024-05-29	18	0,159	0,161	0,140	101 595	15 194
2024-05-28	10	0,163	0,164	0,135	151 470	21 158
2024-05-27	6	0,195	0,214	0,125	15 464	2 460
2024-05-24	19	0,216	0,262	0,170	138 554	26 185
2024-05-23	37	0,262	0,350	0,090	372 635	56 140
2024-05-22	5	0,091	0,100	0,091	68 478	6 761
2024-05-21	3	0,092	0,100	0,090	40 805	4 035
2024-05-20	6	0,090	0,111	0,090	433 356	39 884
2024-05-17	1	0,111	0,111	0,111	750	83
2024-05-16	1	0,120	0,120	0,120	2 976	357
2024-05-15	8	0,120	0,155	0,120	91 544	11 435
2024-05-14	10	0,117	0,165	0,117	119 513	15 888
2024-05-13	6	0,179	0,179	0,116	27 844	4 877
2024-05-10	6	0,150	0,188	0,150	68 950	10 448
2024-05-08					0
2024-05-07					0
2024-05-06	2	0,150	0,150	0,127	2 100	276
2024-05-03					0
2024-05-02	1	0,150	0,150	0,150	400	60
2024-04-30	2	0,150	0,150	0,134	6 533	929
2024-04-29	2	0,158	0,158	0,158	16 329	2 580
2024-04-26	1	0,135	0,135	0,135	14 684	1 982
2024-04-25	2	0,135	0,135	0,135	24 268	3 276
2024-04-24	4	0,140	0,160	0,140	17 138	2 409
2024-04-23					0
2024-04-22	3	0,135	0,135	0,130	9 883	1 334
2024-04-19					0
2024-04-18	1	0,121	0,121	0,121	20	2
2024-04-17	3	0,130	0,159	0,130	20 001	2 840
2024-04-16	8	0,133	0,146	0,120	43 185	5 873
2024-04-15	3	0,140	0,140	0,101	18 592	2 131
2024-04-12	1	0,144	0,144	0,144	24 360	3 508
2024-04-11					0
2024-04-10	3	0,157	0,157	0,156	30 662	4 792
2024-04-09	3	0,157	0,157	0,155	11 330	1 778
2024-04-08	7	0,150	0,169	0,142	106 773	16 149
2024-04-05	2	0,169	0,169	0,159	9 165	1 462
2024-04-04	5	0,175	0,193	0,150	28 199	4 995
2024-04-03					0
2024-04-02	9	0,199	0,199	0,198	12 353	2 448
2024-03-28	2	0,199	0,249	0,199	425	101
2024-03-27	2	0,154	0,154	0,154	3 014	463
2024-03-26	7	0,154	0,154	0,150	90 395	13 823
2024-03-25	9	0,140	0,150	0,140	271 890	40 440
2024-03-22	5	0,167	0,167	0,166	57 985	9 655
2024-03-21					0
2024-03-20					0
2024-03-19	10	0,158	0,159	0,141	128 000	18 445
2024-03-18	1	0,168	0,168	0,168	700	118
2024-03-15	5	0,168	0,210	0,168	13 779	2 834
2024-03-14	9	0,161	0,238	0,160	60 416	10 890
2024-03-13	3	0,172	0,176	0,172	49 739	8 558
2024-03-12	1	0,160	0,160	0,160	1 366	219
2024-03-11	2	0,160	0,183	0,160	9 148	1 531
2024-03-08	2	0,183	0,183	0,183	11 366	2 075
2024-03-07	1	0,182	0,182	0,182	4 348	791
2024-03-06	11	0,175	0,197	0,173	158 455	28 293
2024-03-05	3	0,198	0,200	0,185	62 500	11 817
2024-03-04	16	0,185	0,225	0,180	199 257	38 154
2024-03-01	21	0,180	0,206	0,163	361 669	65 179
2024-02-29	10	0,250	0,250	0,206	104 718	22 313
2024-02-28					0
2024-02-27	6	0,204	0,220	0,183	54 001	10 965
2024-02-26	14	0,220	0,295	0,200	182 354	40 515
2024-02-23					0
2024-02-22	4	0,218	0,233	0,162	50 501	10 487
2024-02-21	5	0,233	0,233	0,200	43 013	9 017
2024-02-20	2	0,200	0,200	0,189	4 250	810
2024-02-19	2	0,239	0,239	0,239	836	200
2024-02-16	4	0,239	0,239	0,213	51 486	11 055
2024-02-15	1	0,212	0,212	0,212	16	3
2024-02-14	17	0,239	0,248	0,170	269 705	53 728
2024-02-13	6	0,171	0,191	0,151	20 756	3 684
2024-02-12	9	0,191	0,214	0,180	65 059	12 522
2024-02-09	16	0,199	0,228	0,170	214 680	41 868
2024-02-08	56	0,228	0,344	0,170	626 430	149 980
2024-02-07	3	0,170	0,170	0,100	16 080	2 083
2024-02-06	8	0,151	0,192	0,151	82 163	12 727
2024-02-05	6	0,193	0,201	0,160	13 466	2 431
2024-02-02	2	0,201	0,220	0,201	26 920	5 544
2024-02-01					0
2024-01-31	14	0,214	0,350	0,214	172 693	55 625
2024-01-30	26	0,350	0,401	0,300	227 559	76 164
2024-01-29	3	0,496	0,496	0,400	5 485	2 683
2024-01-26					0
2024-01-25	1	0,520	0,520	0,520	940	489
2024-01-24					0
2024-01-23	2	0,520	0,538	0,520	16 000	8 338
2024-01-22	2	0,490	0,528	0,490	479	250
2024-01-19					0
2024-01-18	3	0,528	0,530	0,490	6 316	3 140
2024-01-17	1	0,538	0,538	0,538	400	215
2024-01-16	1	0,490	0,490	0,490	1 800	882
2024-01-15					0
2024-01-12	4	0,500	0,560	0,461	7 607	3 675
2024-01-11	4	0,550	0,550	0,450	3 897	2 029
2024-01-10	3	0,598	0,598	0,500	19 628	10 360
2024-01-09					0
2024-01-08	1	0,678	0,678	0,678	733	497
2024-01-05					0
2024-01-04	1	0,682	0,682	0,682	1 400	955
2024-01-03	3	0,684	0,684	0,500	17 240	9 789
2024-01-02	5	0,686	0,688	0,500	11 338	7 688
2023-12-29	11	0,600	0,900	0,600	56 823	39 322
2023-12-28	2	0,800	0,800	0,720	15 003	11 602
2023-12-27					0
2023-12-22	1	0,800	0,800	0,800	115	92
2023-12-21	5	0,700	0,840	0,578	23 030	19 037
2023-12-20					0
2023-12-19					0
2023-12-18	4	0,840	0,848	0,568	6 029	4 657
2023-12-15	5	0,848	1,000	0,562	3 290	2 673
2023-12-14					0
2023-12-13	3	0,698	0,698	0,552	2 632	1 759
2023-12-12					0
2023-12-11					0
2023-12-08	3	0,684	0,688	0,684	4 358	2 987
2023-12-07	8	0,690	0,718	0,520	15 368	10 091
2023-12-06	2	0,516	0,516	0,516	3 602	1 859
2023-12-05					0
2023-12-04	7	0,516	0,900	0,500	15 710	8 050
2023-12-01	3	0,728	0,750	0,728	6 373	4 750
2023-11-30	2	0,698	0,698	0,500	3 126	2 130
2023-11-29	1	0,698	0,698	0,698	1 500	1 047
2023-11-28	8	0,614	0,614	0,524	54 590	29 823
2023-11-27	5	0,612	0,612	0,576	19 538	11 338
2023-11-24	8	0,576	0,640	0,552	7 614	4 413
2023-11-23	17	0,520	0,578	0,483	57 045	30 771
2023-11-22	2	0,600	0,602	0,600	3 855	2 317
2023-11-21					0
2023-11-20					0
2023-11-17	2	0,612	0,634	0,612	8 323	5 101
2023-11-16	8	0,632	0,682	0,632	6 732	4 331
2023-11-15	1	0,698	0,698	0,698	100	70
2023-11-14	3	0,652	0,680	0,652	10 544	6 890
2023-11-13	9	0,680	0,728	0,626	25 054	16 488
2023-11-10	38	0,764	0,976	0,485	186 605	96 805
2023-11-09					0
2023-11-08	5	0,804	0,804	0,758	2 530	2 010
2023-11-07					0
2023-11-06	1	0,736	0,736	0,736	100	74
2023-11-03					0
2023-11-02	4	0,750	0,836	0,750	9 420	7 178
2023-11-01	4	0,816	0,816	0,802	2 000	1 618
2023-10-31	4	0,788	0,788	0,750	1 828	1 401
2023-10-30	1	0,750	0,750	0,750	100	75
2023-10-27	5	0,750	0,764	0,750	6 745	5 111
2023-10-26					0
2023-10-25	5	0,840	0,840	0,836	2 297	1 925
2023-10-24	4	0,836	0,836	0,532	271	175
2023-10-23	5	0,844	0,844	0,624	9 660	6 217
2023-10-20					0
2023-10-19					0
2023-10-18	9	0,810	0,820	0,758	14 245	11 312
2023-10-17	6	0,814	0,846	0,814	6 843	5 764
2023-10-16	18	0,836	1,000	0,500	99 364	92 399
2023-10-13	22	0,838	0,896	0,704	90 329	74 562
2023-10-12	9	0,758	0,800	0,572	56 265	37 145
2023-10-11					0
2023-10-10					0
2023-10-09	4	0,566	0,570	0,350	7 247	4 064
2023-10-06	3	0,582	0,582	0,560	13 436	7 606
2023-10-05	2	0,648	0,648	0,578	450	274
2023-10-04					0
2023-10-03	5	0,578	0,586	0,522	19 032	10 815
2023-10-02	2	0,542	0,542	0,540	6 728	3 640
2023-09-29	3	0,526	0,526	0,526	16 679	8 773
2023-09-28	8	0,510	0,552	0,510	14 134	7 540
2023-09-27	1	0,614	0,614	0,614	325	200
2023-09-26	2	0,614	0,614	0,614	3 222	1 978
2023-09-25					0
2023-09-22	1	0,614	0,614	0,614	226	139
2023-09-21	5	0,614	0,748	0,614	10 856	6 701
2023-09-20	5	0,584	0,678	0,584	11 003	6 937
2023-09-19	1	0,698	0,698	0,698	15	10
2023-09-18	12	0,700	0,770	0,616	12 357	7 952
2023-09-15	58	0,700	0,800	0,451	108 203	72 854
2023-09-14	9	0,384	0,596	0,370	16 229	7 146
2023-09-13	4	0,399	0,399	0,301	3 006	1 150
2023-09-12	4	0,429	0,437	0,429	4 987	2 159
2023-09-11	9	0,438	0,460	0,314	9 280	3 953
2023-09-08	1	0,314	0,314	0,314	156	49
2023-09-07	3	0,314	0,364	0,314	4 354	1 582
2023-09-06	4	0,365	0,365	0,340	9 950	3 547
2023-09-05	4	0,340	0,350	0,335	3 799	1 295
2023-09-04	1	0,350	0,350	0,350	5	2
2023-09-01					0
2023-08-31	4	0,500	0,500	0,402	2 100	1 030
2023-08-30	7	0,402	0,530	0,402	21 874	11 365
2023-08-29	3	0,401	0,401	0,400	1 768	708
2023-08-28	3	0,400	0,400	0,400	1 303	521
2023-08-25	5	0,400	0,440	0,306	7 868	3 199
2023-08-24	5	0,469	0,470	0,380	13 355	5 403
2023-08-23	4	0,380	0,380	0,379	13 573	5 146
2023-08-22	26	0,410	0,506	0,274	130 721	53 344
2023-08-21	15	0,421	0,672	0,404	55 773	33 002
2023-08-18	11	0,672	0,700	0,600	37 392	22 627
2023-08-17	6	0,700	0,792	0,700	4 810	3 402
2023-08-16	3	0,798	0,800	0,798	4 853	3 880
2023-08-15	5	0,744	0,850	0,730	15 500	11 499
2023-08-14					0
2023-08-11	2	0,848	0,848	0,848	2 063	1 749
2023-08-10	1	0,852	0,852	0,852	1 111	947
2023-08-09					0
2023-08-08	3	0,926	0,938	0,716	1 838	1 648
2023-08-07					0
2023-08-04					0
2023-08-03					0
2023-08-02	1	0,940	0,940	0,940	200	188
2023-08-01	3	0,732	0,738	0,732	12 000	8 854
2023-07-31	3	0,774	1,000	0,774	2 389	2 380
2023-07-28	2	0,730	0,750	0,730	518	388
2023-07-27					0
2023-07-26	6	0,750	0,750	0,702	16 361	12 119
2023-07-25	3	0,748	0,748	0,700	2 422	1 705
2023-07-24	6	0,750	0,950	0,726	56 518	42 177
2023-07-21					0
2023-07-20	1	0,850	0,850	0,850	70 000	59 500
2023-07-19	21	0,946	0,946	0,602	201 506	158 776
2023-07-18	2	0,900	0,900	0,750	100 000	75 926
2023-07-17	4	0,798	0,958	0,798	10 843	8 689
2023-07-14	2	0,782	0,782	0,726	8 002	6 245
2023-07-13					0
2023-07-12	3	0,796	0,850	0,756	8 481	7 081
2023-07-11	5	0,850	0,950	0,850	12 000	10 683
2023-07-10					0
2023-07-07	5	0,900	0,900	0,806	8 206	7 238
2023-07-06	5	0,806	0,806	0,804	16 006	12 869
2023-07-05	6	0,900	0,900	0,802	39 900	35 560
2023-07-04	13	0,800	0,800	0,760	101 231	79 239
2023-07-03	4	0,666	0,770	0,658	2 462	1 793
2023-06-30	4	0,694	0,698	0,658	8 457	5 623
2023-06-29	2	0,652	0,700	0,652	700	470
2023-06-28	2	0,700	0,700	0,700	988	692
2023-06-27	3	0,708	0,730	0,708	3 028	2 171
2023-06-26	13	0,654	0,712	0,600	20 560	13 089
2023-06-22	13	0,704	0,810	0,686	21 073	15 293
2023-06-21	32	0,686	1,100	0,618	117 108	85 673
2023-06-20	32	0,886	0,928	0,644	162 766	123 373
2023-06-19	1	0,642	0,642	0,642	400	257
2023-06-16	2	0,624	0,698	0,624	1 897	1 195
2023-06-15					0
2023-06-14	3	0,708	0,764	0,708	9 677	6 924
2023-06-13	2	0,770	0,770	0,600	462	333
2023-06-12	7	0,602	0,796	0,600	47 631	29 159
2023-06-09	1	0,606	0,606	0,606	300	182
2023-06-08					0
2023-06-07	25	0,600	0,798	0,540	162 605	103 353
2023-06-05	5	0,798	0,798	0,600	9 151	6 224
2023-06-02					0
2023-06-01	1	0,660	0,660	0,660	1 700	1 122
2023-05-31	2	0,676	0,734	0,676	1 615	1 100
2023-05-30	8	0,590	0,700	0,580	29 200	17 340
2023-05-29	15	0,704	0,770	0,704	129 754	95 874
2023-05-26					0
2023-05-25	4	0,730	0,730	0,730	1 319	963
2023-05-24					0
2023-05-23					0
2023-05-22	7	0,730	0,800	0,730	27 665	21 702
2023-05-19	4	0,800	0,994	0,650	11 653	7 949
2023-05-17					0
2023-05-16	3	0,900	0,900	0,900	14 000	12 600
2023-05-15					0
2023-05-12	3	1,065	1,065	1,065	431	459
2023-05-11	2	1,065	1,065	0,992	1 072	1 132
2023-05-10					0
2023-05-09	5	0,950	1,000	0,950	20 428	20 030
2023-05-08	30	0,984	1,095	0,984	73 527	74 772
2023-05-05	2	1,095	1,095	0,970	408	419
2023-05-04	14	1,075	1,230	0,816	23 094	22 723
2023-05-03	3	0,900	0,900	0,900	3 869	3 482
2023-05-02	3	0,976	1,315	0,976	1 073	1 053
2023-04-28	3	1,015	1,020	1,015	15 100	15 327
2023-04-27	2	1,025	1,030	1,025	5 833	5 984
2023-04-26	11	1,015	1,095	1,000	45 207	45 908
2023-04-25	1	1,095	1,095	1,095	116	127
2023-04-24	7	1,070	1,115	1,040	19 630	21 093
2023-04-21	1	1,150	1,150	1,150	158	182
2023-04-20	1	1,125	1,125	1,125	100	113
2023-04-19	1	1,185	1,185	1,185	2 000	2 370
2023-04-18	1	1,185	1,185	1,185	270	320
2023-04-17	14	1,150	1,440	1,050	35 291	41 861
2023-04-14	6	1,035	1,065	1,035	11 827	12 475
2023-04-13	4	1,095	1,160	1,095	7 267	8 108
2023-04-12	1	1,135	1,135	1,135	88	100
2023-04-11	3	1,135	1,170	1,135	5 096	5 924
2023-04-06	1	1,165	1,165	1,165	200	233
2023-04-05	4	1,165	1,165	1,145	6 366	7 386
2023-04-04	6	1,195	1,230	1,185	15 520	18 706
2023-04-03					0
2023-03-31	3	1,190	1,210	1,190	8 100	9 667
2023-03-30					0
2023-03-29	2	1,240	1,290	1,240	3 882	5 007
2023-03-28	2	1,330	1,335	1,330	797	1 063
2023-03-27	6	1,300	1,325	1,300	1 797	2 373
2023-03-24	6	1,260	1,395	1,210	11 684	15 135
2023-03-23	1	1,265	1,265	1,265	3 953	5 001
2023-03-22	3	1,300	1,325	1,300	9 868	12 834
2023-03-21	1	1,280	1,280	1,280	4 133	5 290
2023-03-20	9	1,280	1,280	1,145	10 554	12 619
2023-03-17	2	1,290	1,290	1,285	4 662	5 996
2023-03-16					0
2023-03-15	9	1,295	1,365	1,295	5 615	7 595
2023-03-14	12	1,350	1,435	1,350	15 868	21 971
2023-03-13	15	1,355	1,475	1,225	30 441	40 062
2023-03-10	4	1,315	1,315	1,250	2 518	3 280
2023-03-09	10	1,250	1,300	1,250	14 526	18 780
2023-03-08	4	1,290	1,290	1,240	6 171	7 848
2023-03-07	3	1,220	1,220	1,195	9 590	11 568
2023-03-06	2	1,235	1,300	1,235	3 486	4 312
2023-03-03	6	1,225	1,280	1,215	6 775	8 294
2023-03-02	6	1,255	1,305	1,235	15 323	19 409
2023-03-01	5	1,270	1,305	1,270	10 924	14 006
2023-02-28	4	1,345	1,345	1,200	10 479	13 064
2023-02-27	1	1,345	1,345	1,345	12	16
2023-02-24	9	1,290	1,400	1,200	14 561	18 362
2023-02-23	10	1,300	1,500	1,270	16 902	22 621
2023-02-22	1	1,215	1,215	1,215	2 157	2 621
2023-02-21					0
2023-02-20	4	1,265	1,280	1,210	4 215	5 278
2023-02-17	11	1,280	1,290	1,185	27 552	34 935
2023-02-16					0
2023-02-15	2	1,255	1,255	1,255	4 419	5 546
2023-02-14	2	1,255	1,255	1,255	270	339
2023-02-13	5	1,255	1,310	1,255	1 720	2 207
2023-02-10	7	1,255	1,320	1,220	17 465	21 733
2023-02-09	2	1,310	1,310	1,290	2 500	3 235
2023-02-08	6	1,270	1,305	1,255	14 568	18 587
2023-02-07	6	1,220	1,220	1,135	7 100	8 460
2023-02-06	4	1,160	1,195	1,160	6 110	7 281
2023-02-03	18	1,195	1,325	1,170	44 181	53 754
2023-02-02	3	1,325	1,325	1,320	1 923	2 547
2023-02-01	1	1,320	1,320	1,320	1 000	1 320
2023-01-31	5	1,345	1,345	1,270	2 649	3 556
2023-01-30	5	1,300	1,370	1,300	5 327	7 141
2023-01-27	3	1,340	1,340	1,265	6 040	8 035
2023-01-26	6	1,365	1,425	1,290	7 553	10 338
2023-01-25	1	1,415	1,415	1,415	100	142
2023-01-24	4	1,415	1,415	1,360	3 063	4 214
2023-01-23	2	1,410	1,410	1,335	651	918
2023-01-20	1	1,410	1,410	1,410	350	494
2023-01-19	9	1,375	1,420	1,315	17 406	23 625
2023-01-18	6	1,420	1,515	1,420	6 089	8 795
2023-01-17	32	1,515	1,725	1,355	48 441	73 498
2023-01-16	3	1,395	1,395	1,395	6 000	8 370
2023-01-13	1	1,360	1,360	1,360	507	690
2023-01-12	6	1,400	1,400	1,310	13 100	17 519
2023-01-11	3	1,390	1,390	1,360	3 864	5 355
2023-01-10	10	1,370	1,490	1,320	15 383	21 288
2023-01-09	7	1,395	1,475	1,340	13 611	18 959
2023-01-05					0
2023-01-04	10	1,475	1,475	1,350	17 151	24 081
2023-01-03	11	1,455	1,605	1,360	20 395	30 664
2023-01-02	5	1,390	1,390	1,360	6 943	9 577
2022-12-30	19	1,385	1,505	1,380	27 636	39 294
2022-12-29	4	1,320	1,395	1,320	4 221	5 693
2022-12-28					0
2022-12-27	1	1,280	1,280	1,280	300	384
2022-12-23	4	1,310	1,310	1,240	8 988	11 327
2022-12-22	5	1,210	1,235	1,195	12 566	15 206
2022-12-21					0
2022-12-20	3	1,275	1,275	1,225	7 332	9 094
2022-12-19	2	1,260	1,285	1,260	4 555	5 778
2022-12-16	10	1,340	1,360	1,300	18 229	24 171
2022-12-15	8	1,380	1,445	1,325	24 328	34 023
2022-12-14	7	1,460	1,500	1,445	13 256	19 429
2022-12-13	13	1,500	1,520	1,450	28 630	43 008
2022-12-12	30	1,520	1,695	1,450	50 637	76 352
2022-12-09	25	1,745	1,990	1,615	33 961	59 841
2022-12-08	19	1,920	1,920	1,790	18 287	33 134
2022-12-07	111	1,870	2,400	1,485	128 193	250 055
2022-12-06	12	1,770	1,770	1,680	6 494	11 328
2022-12-05	21	1,800	1,850	1,700	25 032	44 072
2022-12-02	40	1,850	1,930	1,650	71 677	129 041
2022-12-01	97	1,980	2,340	1,800	122 739	248 288
2022-11-30	326	1,960	2,660	1,950	307 430	681 062
2022-11-29	990	2,320	3,580	1,550	859 882	2 308 749
2022-11-28	24	1,550	1,615	1,470	44 574	67 895
2022-11-25	13	1,480	1,545	1,425	16 022	23 558
2022-11-24	80	1,425	1,990	1,300	155 050	233 216
2022-11-23	4	1,250	1,250	1,150	16 542	19 846
2022-11-22	21	1,175	1,355	1,110	58 014	69 615
2022-11-21	8	1,130	1,200	1,100	18 205	20 727
2022-11-18	34	1,100	1,345	0,980	114 681	125 923
2022-11-17	13	1,025	1,025	0,960	45 278	44 370
2022-11-16	221	0,998	1,360	0,900	564 324	619 813
2022-11-15	3	0,892	0,892	0,842	16 929	14 695
2022-11-14	21	0,866	0,900	0,804	116 672	99 063
2022-11-11	18	0,804	0,852	0,750	96 988	77 764
2022-11-10	36	0,910	0,910	0,680	109 473	84 045
2022-11-09	10	0,910	0,910	0,860	28 361	24 875
2022-11-08	6	0,896	0,908	0,876	9 646	8 611
2022-11-07	10	0,886	0,954	0,886	26 433	23 993
2022-11-04	5	0,954	0,954	0,920	16 582	15 565
2022-11-03	13	0,956	0,956	0,888	34 671	31 519
2022-11-02	16	0,874	0,920	0,816	37 778	33 151
2022-11-01	38	0,900	0,976	0,870	111 952	103 966
2022-10-31	106	0,998	1,500	0,932	277 506	300 207
2022-10-28	30	1,005	1,180	1,005	57 673	61 890
2022-10-27	28	1,145	1,255	1,110	57 707	67 525
2022-10-26	48	1,295	1,295	1,100	95 367	109 616
2022-10-25	348	1,260	1,950	1,065	794 383	1 156 594
2022-10-24	7	1,065	1,140	1,040	12 263	13 457
2022-10-21	3	1,055	1,055	1,025	9 000	9 435
2022-10-20					0
2022-10-19	1	1,055	1,055	1,055	2	2
2022-10-18	4	1,085	1,150	1,085	2 200	2 431
2022-10-17	12	1,145	1,400	1,045	17 837	20 201
2022-10-14					0
2022-10-13	1	1,045	1,045	1,045	290	303
2022-10-12	1	1,045	1,045	1,045	27	28
2022-10-11	3	1,100	1,100	1,045	5 903	6 320
2022-10-10	3	1,075	1,075	1,015	5 068	5 444
2022-10-07	12	1,045	1,120	1,005	39 954	42 923
2022-10-06	8	1,065	1,120	0,986	16 107	17 029
2022-10-05	22	1,120	1,255	1,050	73 027	83 511
2022-10-04	20	1,235	1,260	1,120	61 918	74 045
2022-10-03	109	1,260	1,680	1,110	189 699	228 008
2022-09-30	409	1,420	2,100	0,888	705 735	1 186 191
2022-09-29					0
2022-09-28	5	0,938	0,938	0,888	3 609	3 241
2022-09-27	2	0,916	0,916	0,916	1 749	1 602
2022-09-26	1	0,966	0,966	0,966	103	99
2022-09-23					0
2022-09-22	3	0,912	0,942	0,912	4 546	4 281
2022-09-21	20	0,970	1,070	0,912	47 571	46 920
2022-09-20	50	1,100	1,500	0,990	104 597	125 150
2022-09-19	4	1,055	1,125	1,055	6 871	7 528
2022-09-16	9	1,140	1,240	1,140	12 396	14 547
2022-09-15	11	1,160	1,220	1,155	18 995	22 326
2022-09-14	1	1,155	1,155	1,155	20	23
2022-09-13	13	1,165	1,280	0,990	40 296	44 135
2022-09-12	16	1,280	1,300	1,050	25 748	32 107
2022-09-09	42	1,100	1,185	0,880	85 118	88 987
2022-09-08	40	0,850	0,946	0,818	84 243	70 226
2022-09-07	2	0,652	0,652	0,652	5 000	3 260
2022-09-06					0
2022-09-05					0
2022-09-02	2	0,796	0,796	0,710	6 716	5 115
2022-09-01	5	0,794	0,794	0,674	24 256	19 129
2022-08-31	1	0,800	0,800	0,800	3 000	2 400
2022-08-30	1	0,800	0,800	0,800	1 225	980
2022-08-29					0
2022-08-26	4	0,828	0,844	0,828	2 484	2 086
2022-08-25	3	0,788	0,788	0,718	2 012	1 480
2022-08-24	7	0,740	0,848	0,708	22 531	16 575
2022-08-23					0
2022-08-22	10	0,900	0,982	0,720	13 014	10 822
2022-08-19	6	0,826	0,890	0,800	6 610	5 375
2022-08-18	10	0,896	0,896	0,802	29 593	25 648
2022-08-17	14	0,896	0,896	0,804	26 664	22 264
2022-08-16	7	0,900	1,000	0,900	11 152	10 649
2022-08-15	27	0,998	1,145	0,998	73 973	76 345
2022-08-12					0
2022-08-11	9	1,155	1,290	1,140	17 063	20 169
2022-08-10	15	1,290	1,460	1,125	34 389	42 899
2022-08-09					0
2022-08-08	6	1,355	1,355	1,005	15 381	20 841
2022-08-05					0
2022-08-04	4	1,180	1,180	0,988	2 484	2 739
2022-08-03	11	1,100	1,100	1,000	19 321	20 480
2022-08-02	5	1,085	1,295	0,954	1 658	1 827
2022-08-01	4	1,145	1,145	1,050	9 010	9 698
2022-07-29	8	1,300	1,300	0,990	28 016	32 392
2022-07-28	22	1,145	1,180	0,802	93 819	93 377
2022-07-27	10	1,185	1,250	1,090	32 066	35 462
2022-07-26	4	1,245	1,345	1,220	4 450	5 555
2022-07-25	2	1,200	1,200	1,150	12 000	14 100
2022-07-22	4	1,295	1,550	1,125	559	761
2022-07-21					0
2022-07-20	4	1,200	1,295	1,200	2 200	2 659
2022-07-19	1	1,100	1,100	1,100	900	990
2022-07-18	2	1,055	1,055	1,055	8 000	8 440
2022-07-15	1	1,275	1,275	1,275	25	32
2022-07-14	3	1,280	1,280	1,280	9 000	11 520
2022-07-13					0
2022-07-12	4	1,290	1,290	1,055	7 200	8 134
2022-07-11					0
2022-07-08	3	1,325	1,325	1,095	2 295	2 536
2022-07-07					0
2022-07-06	6	1,250	1,335	1,225	15 826	19 414
2022-07-05					0
2022-07-04					0
2022-07-01	3	1,345	1,345	1,225	5 300	6 539
2022-06-30	4	1,230	1,350	1,230	4 234	5 297
2022-06-29	1	1,235	1,235	1,235	70	86
2022-06-28	2	1,340	1,340	1,340	220	295
2022-06-27	4	1,315	1,340	1,240	1 478	1 954
2022-06-23	5	1,310	1,335	1,310	8 240	10 829
2022-06-22	7	1,305	1,460	1,230	4 810	6 146
2022-06-21	2	1,600	1,600	1,295	285	398
2022-06-20					0
2022-06-17	1	1,500	1,500	1,500	1 000	1 500
2022-06-16	5	1,500	1,500	1,225	6 153	9 173
2022-06-15	5	1,555	1,555	1,245	5 980	8 938
2022-06-14					0
2022-06-13	4	1,385	1,385	1,350	3 800	5 197
2022-06-10	5	1,385	1,390	1,385	7 000	9 710
2022-06-09	7	1,455	1,455	1,345	18 100	24 948
2022-06-08	1	1,405	1,405	1,405	700	984
2022-06-07	7	1,425	1,500	1,410	5 460	8 053
2022-06-03	5	1,470	1,490	1,470	6 267	9 247
2022-06-02	3	1,500	1,595	1,500	2 099	3 163
2022-06-01	9	1,550	1,550	1,485	4 787	7 241
2022-05-31	3	1,550	1,600	1,430	1 835	2 871
2022-05-30	13	1,555	1,880	1,505	13 457	20 974
2022-05-27	2	1,740	1,740	1,405	646	967
2022-05-25	1	1,740	1,740	1,740	30	52
2022-05-24	4	1,630	1,630	1,445	1 466	2 260
2022-05-23	5	1,740	1,880	1,335	1 375	2 376
2022-05-20	2	1,550	1,550	1,545	1 938	3 001
2022-05-19	2	1,550	1,550	1,500	190	290
2022-05-18	8	1,500	1,650	1,420	18 747	30 448
2022-05-17					0
2022-05-16					0
2022-05-13	7	1,520	1,680	1,505	16 923	25 814
2022-05-12	7	1,560	1,670	1,540	9 450	15 299
2022-05-11	8	1,685	1,690	1,400	15 577	23 323
2022-05-10	2	1,600	1,600	1,600	3 032	4 851
2022-05-09	6	1,610	1,625	1,610	13 399	21 656
2022-05-06	2	1,630	1,650	1,630	4 852	7 949
2022-05-05	13	1,635	1,710	1,635	5 649	9 364
2022-05-04	22	1,715	1,800	1,650	25 046	42 872
2022-05-03	11	1,800	2,090	1,800	18 762	35 858
2022-05-02	11	2,090	2,100	1,970	20 872	42 201
2022-04-29	2	1,970	1,970	1,970	370	729
2022-04-28	1	1,970	1,970	1,970	600	1 182
2022-04-27	1	2,050	2,050	2,050	1	2
2022-04-26	22	2,050	3,000	2,050	15 474	37 373
2022-04-25	6	2,100	2,640	1,940	4 420	10 075
2022-04-22					0
2022-04-21	1	2,110	2,110	2,110	500	1 055
2022-04-20	1	2,250	2,250	2,250	666	1 499
2022-04-19					0
2022-04-14	3	2,250	2,250	2,220	1 428	3 212
2022-04-13	7	2,190	2,590	2,180	16 948	36 967
2022-04-12	16	2,090	2,090	1,950	28 404	57 632
2022-04-11	4	2,190	2,190	2,140	2 498	5 388
2022-04-08	10	2,300	2,490	2,300	6 316	14 570
2022-04-07	2	2,280	2,280	2,280	1 995	4 549
2022-04-06	3	2,500	2,500	2,430	1 753	4 372
2022-04-05	5	2,400	2,610	2,400	6 800	16 514
2022-04-04	2	2,400	2,400	2,400	319	766
2022-04-01	4	2,450	2,600	2,450	665	1 678
2022-03-31	15	2,260	2,400	2,260	26 591	61 566
2022-03-30	6	2,100	2,100	1,930	3 016	6 139
2022-03-29	7	2,000	2,300	1,730	9 916	21 259
2022-03-28	9	1,940	2,180	1,940	7 227	14 694
2022-03-25					0
2022-03-24					0
2022-03-23	11	1,940	2,000	1,920	26 068	50 765
2022-03-22	5	1,930	1,950	1,930	4 553	8 826
2022-03-21	2	1,930	1,940	1,930	250	484
2022-03-18	5	2,080	2,200	1,930	269	558
2022-03-17					0
2022-03-16	4	1,900	1,900	1,890	4 117	7 806
2022-03-15	2	1,890	1,890	1,890	983	1 858
2022-03-14	4	1,900	1,900	1,870	6 333	11 947
2022-03-11	5	1,890	1,890	1,890	7 150	13 514
2022-03-10	9	1,810	1,860	1,800	20 305	37 156
2022-03-09					0
2022-03-08	8	1,920	2,300	1,900	7 585	14 657
2022-03-07	4	1,900	1,900	1,900	6 039	11 474
2022-03-04	6	1,960	1,960	1,780	11 933	21 725
2022-03-03	2	1,950	1,950	1,950	800	1 560
2022-03-02	1	1,960	1,960	1,960	4 432	8 687
2022-03-01	10	2,160	2,400	2,060	4 008	9 240
2022-02-28	10	2,160	2,160	1,800	25 124	49 294
2022-02-25	27	1,800	2,400	1,750	34 968	65 555
2022-02-24	11	1,880	2,140	1,540	11 232	20 954
2022-02-23	13	2,140	2,380	2,000	13 189	28 476
2022-02-22	32	2,000	2,240	2,000	91 744	188 137
2022-02-21	10	2,240	2,400	2,220	14 129	32 298
2022-02-18	13	2,340	2,620	2,340	17 635	43 575
2022-02-17	2	2,680	2,680	2,680	658	1 763
2022-02-16	8	2,480	2,480	2,420	10 181	25 015
2022-02-15	29	2,380	2,580	2,340	42 294	103 891
2022-02-14	25	2,660	2,720	2,320	55 336	137 184
2022-02-11	16	2,780	2,880	2,740	28 412	79 543
2022-02-10	21	2,840	3,240	2,840	36 098	108 239
2022-02-09	9	3,160	3,340	3,160	19 406	63 061
2022-02-08	3	3,060	3,080	3,060	3 006	9 230
2022-02-07	10	3,040	3,340	3,040	6 633	20 284
2022-02-04	2	3,080	3,080	3,040	87	267
2022-02-03	11	3,040	3,280	3,040	3 162	9 963
2022-02-02	12	3,160	3,380	3,100	17 925	56 763
2022-02-01	39	3,220	3,500	2,980	62 219	198 862
2022-01-31	10	3,000	3,140	3,000	4 618	14 186
2022-01-28	3	3,180	3,180	3,000	2 257	6 803
2022-01-27	6	3,180	3,180	3,100	11 789	36 632
2022-01-26	14	3,120	3,500	3,120	4 177	13 374
2022-01-25	27	3,100	3,500	2,880	17 811	57 625
2022-01-24	7	2,920	2,920	2,680	7 739	22 167
2022-01-21	5	2,960	2,980	2,880	6 529	18 825
2022-01-20	14	2,980	3,580	2,680	13 242	38 541
2022-01-19	6	2,720	2,720	2,620	2 608	6 890
2022-01-18	17	2,760	2,780	2,620	19 658	52 187
2022-01-17	13	2,940	2,940	2,820	4 274	12 309
2022-01-14	11	2,940	3,040	2,880	14 941	44 202
2022-01-13	3	2,900	3,140	2,900	839	2 494
2022-01-12	5	3,140	3,140	3,100	4 375	13 669
2022-01-11	13	3,040	3,100	3,000	5 310	16 084
2022-01-10	17	3,260	3,340	3,020	17 424	54 657
2022-01-07	30	3,460	3,640	3,220	30 855	103 454
2022-01-05	7	3,640	3,860	3,640	3 423	12 844
2022-01-04	37	3,360	3,780	3,000	40 866	131 237
2022-01-03	19	3,680	3,880	3,460	5 381	19 668
2021-12-30	21	3,460	3,760	3,300	19 678	66 875
2021-12-29	37	3,600	4,100	3,600	18 485	68 712
2021-12-28	39	3,600	4,660	3,500	36 749	137 651
2021-12-27	46	3,500	3,800	3,060	36 827	124 843
2021-12-23	12	3,060	3,240	2,680	12 317	37 607
2021-12-22	5	2,680	2,700	2,620	3 032	8 064
2021-12-21	1	2,700	2,700	2,700	163	440
2021-12-20	7	2,700	2,700	2,660	9 042	24 349
2021-12-17	6	2,660	2,660	2,540	4 322	11 266
2021-12-16	8	2,640	2,780	2,640	10 849	28 979
2021-12-15	3	2,800	2,800	2,640	3 392	9 115
2021-12-14	3	2,980	3,240	2,980	1 942	6 047
2021-12-13	14	2,820	3,000	2,720	15 945	46 558
2021-12-10	18	2,720	2,740	2,500	10 403	27 995
2021-12-09	10	2,580	2,640	2,460	7 336	18 533
2021-12-08	13	2,620	2,620	2,560	13 616	35 283
2021-12-07	19	2,580	2,780	2,500	31 206	79 744
2021-12-06	26	2,740	3,000	2,560	42 804	116 340
2021-12-03	9	3,100	3,300	3,100	13 921	43 871
2021-12-02	3	3,140	3,180	3,120	3 746	11 807
2021-12-01	14	3,060	3,660	2,980	16 148	49 595
2021-11-30	12	3,280	3,280	3,060	13 019	41 181
2021-11-29	4	3,260	3,260	3,240	5 108	16 554
2021-11-26	11	3,360	3,680	3,060	11 133	36 199
2021-11-25	57	3,480	4,300	3,280	52 067	193 779
2021-11-24	10	3,400	3,400	2,860	19 271	61 064
2021-11-23	4	2,860	2,940	2,860	60	173
2021-11-22	10	2,880	2,980	2,880	6 054	17 861
2021-11-19	11	2,980	3,180	2,980	5 580	17 398
2021-11-18	20	3,000	3,180	2,820	20 202	60 988
2021-11-17	38	3,160	3,400	2,880	58 842	177 332
2021-11-16	26	3,400	3,400	2,720	32 238	94 947
2021-11-15	21	2,800	3,200	2,720	48 849	136 199
2021-11-12	20	2,920	3,340	2,760	36 887	107 490
2021-11-11	6	2,960	3,120	2,940	4 824	14 405
2021-11-10	22	2,940	3,120	2,780	32 298	93 270
2021-11-09	18	3,060	3,180	2,760	13 183	39 985
2021-11-08	23	3,180	3,300	3,120	39 719	128 018
2021-11-05	11	3,300	3,580	3,240	6 199	20 545
2021-11-04	50	3,300	3,460	3,200	52 105	174 070
2021-11-03	24	3,500	3,680	3,340	13 764	47 786
2021-11-02	41	3,580	4,160	3,460	63 631	243 119
2021-11-01	42	3,760	4,280	3,600	43 227	165 099
2021-10-29	41	3,680	4,040	3,600	94 978	366 890
2021-10-28	11	4,080	4,080	3,560	9 043	35 163
2021-10-27	9	4,040	4,220	3,780	920	3 730
2021-10-26	29	4,280	4,360	3,880	51 809	202 376
2021-10-25	9	4,440	4,440	3,600	7 202	27 848
2021-10-22	6	4,040	4,360	4,000	3 591	14 412
2021-10-21	18	4,000	4,600	4,000	11 035	44 958
2021-10-20	17	4,140	4,660	4,140	22 484	94 131
2021-10-19	7	4,220	4,420	4,200	2 092	8 884
2021-10-18	5	4,420	4,440	4,400	345	1 522
2021-10-15	22	4,440	4,800	4,220	16 523	73 921
2021-10-14	5	4,220	4,340	4,220	5 494	23 298
2021-10-13	2	4,200	4,200	4,200	1 004	4 217
2021-10-12	9	4,200	4,200	3,840	5 921	24 334
2021-10-11	2	4,200	4,200	4,200	1 400	5 880
2021-10-08	12	3,980	4,060	3,900	6 486	25 848
2021-10-07	24	3,920	4,380	3,920	24 582	100 320
2021-10-06	17	4,380	4,500	3,720	10 903	43 945
2021-10-05	22	4,240	4,380	3,860	24 284	98 620
2021-10-04	17	4,360	4,640	4,020	11 428	50 408
2021-10-01	10	4,620	4,640	4,580	6 963	32 126
2021-09-30	12	4,580	4,820	4,360	6 173	28 186
2021-09-29	14	4,580	5,000	4,580	9 390	44 499
2021-09-28	21	4,800	5,300	4,680	10 636	51 483
2021-09-27	14	5,100	5,100	4,680	14 437	69 226
2021-09-24	16	4,700	5,100	4,520	7 866	38 071
2021-09-23	17	4,800	4,800	4,500	17 504	82 536
2021-09-22	40	4,600	5,050	4,500	51 962	244 852
2021-09-21	11	4,500	4,700	4,400	20 468	93 404
2021-09-20	10	4,560	4,660	4,400	8 800	39 830
2021-09-17	22	4,660	4,920	4,520	13 767	64 501
2021-09-16	5	4,700	4,980	4,700	3 325	15 908
2021-09-15	15	5,000	5,300	4,800	7 602	37 187
2021-09-14	14	4,860	4,900	4,520	7 054	33 753
2021-09-13	16	4,920	4,980	4,640	7 237	34 748
2021-09-10	11	4,820	4,820	4,620	5 061	23 978
2021-09-09	19	4,840	4,940	4,600	14 981	70 609
2021-09-08	8	4,800	4,900	4,620	3 032	14 228
2021-09-07	16	4,900	5,100	4,820	13 201	64 969
2021-09-06	17	5,100	5,250	4,720	6 847	34 865
2021-09-03	18	4,920	5,100	4,900	23 363	116 260
2021-09-02	21	5,100	5,250	4,980	14 739	74 665
2021-09-01	16	5,000	5,550	5,000	6 228	32 311
2021-08-31	22	5,000	5,250	4,960	20 721	105 517
2021-08-30	36	5,000	5,300	4,940	23 605	120 045
2021-08-27	21	5,050	5,350	5,000	8 766	44 921
2021-08-26	41	5,150	5,400	4,920	19 198	96 710
2021-08-25	41	5,350	5,650	5,000	16 715	89 516
2021-08-24	114	5,100	5,700	4,800	75 655	390 309
2021-08-23	171	5,300	5,750	4,220	232 050	1 178 363
2021-08-20	17	4,300	4,580	4,160	18 017	78 582
2021-08-19	9	4,440	4,480	4,220	3 614	15 695
2021-08-18	18	4,480	4,720	4,200	5 722	24 568
2021-08-17	35	4,420	4,780	4,300	25 612	118 929
2021-08-16	40	4,780	4,860	3,820	16 386	73 425
2021-08-13	6	4,300	4,300	4,280	5 312	22 832
2021-08-12	5	4,500	4,500	4,360	1 402	6 207
2021-08-11	10	4,500	4,500	4,360	3 232	14 378
2021-08-10	27	4,660	4,940	4,320	11 744	52 825
2021-08-09	25	4,320	4,660	4,300	16 243	70 933
2021-08-06	19	4,740	4,840	4,660	11 943	56 982
2021-08-05	33	4,660	4,880	4,200	9 928	45 287
2021-08-04	26	4,500	4,500	4,080	55 578	240 734
2021-08-03	13	4,180	4,280	4,060	10 764	44 772
2021-08-02	14	4,280	4,500	4,160	4 557	19 079
2021-07-30	18	4,160	4,180	4,100	3 564	14 797
2021-07-29	32	4,160	4,500	4,040	14 740	61 419
2021-07-28	16	4,200	4,340	3,960	4 767	19 657
2021-07-27	21	4,200	4,300	3,940	8 500	35 316
2021-07-26	36	4,340	4,360	3,920	26 531	107 140
2021-07-23	21	4,240	4,380	4,040	7 027	30 190
2021-07-22	22	4,260	4,400	4,060	13 002	56 038
2021-07-21	27	4,000	4,240	4,000	19 968	80 666
2021-07-20	37	4,240	4,700	4,000	70 536	287 483
2021-07-19	52	4,700	5,900	4,340	37 394	179 506
2021-07-16	31	4,980	5,100	4,280	22 969	112 604
2021-07-15	59	4,700	5,400	4,660	66 178	323 840
2021-07-14	82	4,980	5,050	4,520	85 004	411 771
2021-07-13	110	4,760	4,960	4,320	95 791	445 287
2021-07-12	96	4,400	4,500	3,620	83 573	358 623
2021-07-09	205	3,760	4,500	3,760	244 111	982 058
2021-07-08	920	4,460	5,700	3,920	1 071 726	5 211 922
2021-07-07	23	3,580	3,580	3,280	23 756	82 896
2021-07-06	18	3,460	3,520	3,200	22 350	75 093
2021-07-05	20	3,400	3,520	3,400	34 851	119 230
2021-07-02	37	3,400	3,480	3,260	78 037	261 083
2021-07-01	31	3,300	3,520	3,260	44 464	148 454
2021-06-30	27	3,500	3,680	3,300	21 943	75 592
2021-06-29	23	3,700	3,840	3,500	10 527	37 912
2021-06-28	23	3,860	3,900	3,500	16 403	58 403
2021-06-24	40	3,580	3,580	3,200	41 712	139 717
2021-06-23	51	3,500	3,980	3,320	79 665	275 111
2021-06-22	35	3,700	4,120	3,600	27 242	103 646
2021-06-21	70	4,100	4,100	3,700	75 003	294 570
2021-06-18	80	3,700	4,120	3,700	67 188	261 995
2021-06-17	263	3,980	4,500	3,400	311 722	1 207 120
2021-06-16	394	3,860	4,980	3,180	520 491	1 989 697

Search share prices and trades for the company

Circuit Breakers

2024-01-31	18:14:26	Dynamic	60 seconds
2024-01-10	13:12:33	Dynamic	60 seconds
2024-01-03	11:11:45	Dynamic	60 seconds
2024-01-02	13:53:41	Dynamic	60 seconds
2023-12-21	12:07:30	Dynamic	60 seconds
2023-12-21	10:06:56	Dynamic	60 seconds
2023-12-18	10:59:21	Dynamic	60 seconds
2023-12-18	10:46:29	Dynamic	60 seconds
2023-12-15	18:13:04	Static	180 seconds
2023-12-15	14:02:53	Dynamic	60 seconds
2023-12-15	13:20:27	Dynamic	60 seconds
2023-12-13	17:09:59	Dynamic	60 seconds
2023-12-04	16:44:17	Dynamic	60 seconds
2023-12-04	14:20:45	Static	180 seconds
2023-12-04	12:47:05	Dynamic	60 seconds
2023-12-04	12:36:27	Dynamic	60 seconds
2023-11-30	13:24:10	Dynamic	60 seconds
2023-11-30	13:06:12	Dynamic	60 seconds
2023-11-10	17:03:28	Dynamic	60 seconds
2023-10-24	15:50:24	Static	180 seconds
2023-10-24	14:59:21	Static	180 seconds
2023-10-24	13:37:31	Dynamic	60 seconds
2023-10-23	16:28:33	Dynamic	60 seconds
2023-10-16	10:30:35	Dynamic	60 seconds
2023-10-16	09:29:35	Static	180 seconds
2023-10-16	09:14:02	Dynamic	60 seconds
2023-10-12	12:32:40	Dynamic	60 seconds
2023-10-12	11:52:31	Dynamic	60 seconds
2023-10-09	16:05:06	Static	180 seconds
2023-10-09	14:30:39	Dynamic	60 seconds
2023-09-15	09:03:22	Dynamic	60 seconds
2023-09-14	13:00:58	Dynamic	60 seconds
2023-09-14	11:12:43	Dynamic	60 seconds
2023-09-13	16:11:42	Dynamic	60 seconds
2023-09-13	10:09:24	Dynamic	60 seconds
2023-09-11	12:17:29	Dynamic	60 seconds
2023-09-04	16:47:24	Dynamic	60 seconds
2023-08-25	12:45:17	Dynamic	60 seconds
2023-08-25	11:56:54	Dynamic	60 seconds
2023-08-22	09:47:51	Dynamic	60 seconds
2023-08-22	09:43:56	Dynamic	60 seconds
2023-08-22	09:24:16	Dynamic	60 seconds
2023-08-22	09:03:36	Dynamic	60 seconds
2023-08-08	12:55:10	Dynamic	60 seconds
2023-08-02	12:07:35	Dynamic	60 seconds
2023-07-31	11:12:44	Dynamic	60 seconds
2023-07-19	09:39:07	Dynamic	60 seconds
2023-06-20	14:59:59	Static	180 seconds
2023-06-13	16:28:59	Dynamic	60 seconds
2023-06-12	15:10:57	Dynamic	60 seconds
2023-05-19	12:24:27	Dynamic	60 seconds
2023-05-04	10:52:13	Dynamic	60 seconds
2023-05-04	10:33:49	Dynamic	60 seconds
2023-05-04	10:32:02	Dynamic	60 seconds
2023-05-04	09:54:32	Dynamic	60 seconds
2023-05-02	12:32:54	Dynamic	60 seconds
2023-05-02	12:09:49	Dynamic	60 seconds
2023-04-17	12:18:37	Dynamic	60 seconds
2023-04-17	12:08:48	Dynamic	60 seconds
2022-12-07	10:55:14	Static	180 seconds
2022-12-02	16:23:32	Dynamic	60 seconds
2022-11-29	12:50:19	Static	180 seconds
2022-11-29	12:07:35	Static	180 seconds
2022-11-24	11:18:42	Static	180 seconds
2022-10-25	11:23:13	Static	180 seconds
2022-09-30	13:50:29	Static	180 seconds
2022-09-30	13:33:26	Static	180 seconds
2022-09-08	09:19:23	Dynamic	60 seconds
2022-08-10	09:41:56	Dynamic	60 seconds
2022-08-08	14:12:44	Dynamic	60 seconds
2022-08-02	10:49:20	Dynamic	60 seconds
2022-07-28	09:45:06	Dynamic	60 seconds
2022-07-28	09:14:13	Dynamic	60 seconds
2022-07-22	11:28:14	Dynamic	60 seconds
2022-05-23	14:46:12	Dynamic	60 seconds
2022-04-26	09:02:52	Dynamic	60 seconds
2022-04-25	09:21:11	Dynamic	60 seconds
2022-03-29	10:55:56	Dynamic	60 seconds
2022-03-08	10:55:34	Dynamic	60 seconds
2022-01-20	14:03:52	Dynamic	60 seconds
2022-01-05	10:16:56	Dynamic	60 seconds
2021-12-28	10:07:42	Dynamic	60 seconds
2021-09-28	11:08:57	Dynamic	60 seconds
2021-08-25	09:00:56	Dynamic	60 seconds
2021-08-23	10:17:38	Dynamic	60 seconds
2021-08-23	10:13:13	Dynamic	60 seconds
2021-07-19	09:18:29	Static	180 seconds
2021-07-08	11:28:10	Static	180 seconds
2021-07-08	09:46:47	Static	180 seconds

Instrument Information

Share Name

MoveByBike

Short Name

MBBAB

Number Of Shares

710 109 186

ISIN-Code

SE0015988100

Orderbook ID

303812

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

MOVEBYBIKE/SH

Ratio Value

0,0007

First Traded

2021-06-16

Instrument Type