Orderbook

# Volume Bid Ask Volume #
1 63 000 0.496 0.53 6 817 1
1 63 000 6 817 1
Updated 2025-01-07 20:23:02 Show complete order depth

Right Now

+/-
0.1
%
25,00%
Latest
0.5
High
0.6
Low
0.375
Volume
430 077
Turnover (DKK)
201 601
Market Value (MDKK)
8,6
Time (Latest trade)
2025-01-07 16:59

Trades of the day

TimeBuyerSellerCloseVolumeAmount
16:59NONNON0.5 10 000 5 000
16:59AVANON0.5 16 490 8 245
16:59AVAAVA0.5 32 400 16 200
16:50AVANON0.54 1 100 594
16:19NONNON0.491 200 98
15:56SWBNON0.56 492 276
15:56SWBNON0.56 1 908 1 068
15:56AVANON0.56 400 224
15:55NONAVA0.477 4 219 2 012
15:55NONAVA0.477 23 979 11 438
15:55NONAVA0.477 4 076 1 944
15:54AVAAVA0.499 1 767 882
15:54AVANON0.499 850 424
15:54AVAAVA0.55 225 124
15:54AVANON0.56 2 158 1 208
15:40NONNON0.478 850 406
15:34NONNON0.499 4 000 1 996
15:34NONNON0.499 74 37
15:34NONAVA0.5 45 926 22 963
15:32NONNON0.478 30 14
15:29NONNON0.478 44 21
15:13AVAAVA0.5 5 000 2 500
15:13NONAVA0.5 1 000 500
14:44AVAAVA0.532 413 220
14:44AVAAVA0.548 1 000 548
14:38NONAVA0.52 2 922 1 519
14:38NONNON0.532 2 415 1 285
14:38NONAVA0.532 6 663 3 545
14:19NONAVA0.52 216 112
14:14NONDDB0.52 9 784 5 088
14:10NONNON0.518 9 784 5 068
14:10NONDDB0.52 40 216 20 912
13:45AVANON0.518 439 227
13:29NONNON0.435 75 33
13:14AVAAVA0.435 269 117
13:14NONAVA0.435 151 66
12:46AVANON0.433 40 17
12:34AVAAVA0.532 290 154
12:34SHBAVA0.532 1 350 718
12:26AVANON0.532 750 399
12:26AVANON0.532 1 960 1 043
12:12AVAAVA0.433 750 325
12:00NONNRD0.436 1
11:21NONNON0.436 2 000 872
11:21NONNON0.436 5 500 2 398
11:21NONNON0.436 8 000 3 488
11:20NONNON0.436 4 000 1 744
11:20NONNON0.436 9 000 3 924
11:06AVANON0.49 9 777 4 791
10:51NONNON0.432 84 36
10:36NONNON0.432 10 906 4 711
10:18AVAAVA0.432 231 100
10:18AVAAVA0.432 325 140
10:11AVANON0.56 58 32
10:06AVANON0.5 1 750 875
10:04AVANON0.5 250 125
09:52NONNON0.5 1 202 601
09:52NRDNON0.5 1 760 880
09:45NONNON0.6 300 180
09:44AVAAVA0.6 2 167 1 300
09:40NRDNON0.5 40 20
09:38NRDAVA0.5 209 105
09:31AVAAVA0.5 1 791 896
09:31AVADDB0.46 755 347
09:30AVANON0.43 110 47
09:26AVANON0.42 269 113
09:26AVANON0.43 6 000 2 580
09:25AVASWB0.4 2 951 1 180
09:25AVANON0.4 3 318 1 327
09:25AVANON0.42 40 000 16 800
09:25AVANON0.42 29 731 12 487
09:23AVAAVA0.38 1 000 380
09:20AVANON0.38 15 000 5 700
09:18NONNON0.39 15 000 5 850
09:15NONNON0.375 850 319
09:15NONAVA0.375 5 494 2 060
09:08AVASWB0.4 49 20
09:07AVANON0.4 2 250 900
09:07NONNON0.4 76 30
09:07AVANON0.4 1 874 750
09:07NONNON0.4 220 88
09:07NONNON0.4 104 42
09:06AVANON0.41 156 64
09:05AVANON0.41 200 82
09:05AVANON0.41 600 246
09:05AVANON0.41 100 41
09:05AVANON0.41 600 246
09:05AVANON0.41 10 4
09:05AVANON0.41 60 25
09:05AVANON0.41 600 246
09:05AVANON0.41 725 297
09:05AVANON0.41 450 185
09:04AVANON0.41 840 344
09:04AVAAVA0.41 2 659 1 090
09:00AVANON0.46 10 5
09:00AVAAVA0.46 170 78
09:00AVAAVA0.46 5 2
09:00AVANON0.46 33 15
09:00AVANON0.46 75 35
09:00AVANON0.46 148 68
09:00AVANON0.46 300 138
09:00AVANON0.46 6 3
09:00AVANON0.46 8 4
09:00AVADDB0.46 245 113
09:00AVADDB0.46 1 000 460

Summarized Trades

DateQuantityClosing PriceHighLowVolumeTurnover
2025-01-06690,4000,4800,330 148 782 58 807
2025-01-03770,4900,5360,405 166 721 78 770
2025-01-022200,4500,5620,312 1 190 835 481 712
2024-12-301870,6220,9000,620 737 552 510 902
2024-12-271600,8100,8900,750 327 460 260 313
2024-12-234900,7361,2250,722 1 254 337 1 036 468
2024-12-203181,2252,2001,200 428 022 684 524
2024-12-195941,2853,4000,950 1 152 014 1 563 724
2024-12-18423,8603,9403,600 42 841 161 433
2024-12-17583,8204,0203,600 83 584 316 937
2024-12-16923,9704,3903,840 123 437 501 241
2024-12-13494,1004,4903,900 76 244 317 286
2024-12-12394,0504,1303,900 32 920 131 137
2024-12-11434,0504,2503,930 37 473 151 773
2024-12-10874,4804,4803,890 96 669 397 672
2024-12-09834,3904,4603,850 73 989 307 242
2024-12-06574,2104,6804,190 73 829 324 659
2024-12-05684,5104,9804,440 57 394 264 995
2024-12-041534,9805,0004,120 209 700 945 351
2024-12-031594,2305,0804,050 185 513 824 048
2024-12-021745,3005,4403,990 189 091 842 887
2024-11-292225,0005,0204,000 282 180 1 278 938
2024-11-281764,8905,1004,200 156 366 739 818
2024-11-27754,7404,7404,220 65 776 293 279
2024-11-26504,3904,5503,750 86 983 334 077
2024-11-25783,7703,9803,760 67 022 257 857
2024-11-221213,8104,3503,770 137 423 559 432
2024-11-21193,7704,5003,770 17 980 72 176
2024-11-20394,0504,0503,710 42 746 166 102
2024-11-19393,8003,9203,720 42 124 160 626
2024-11-18443,7304,2403,710 31 404 120 251
2024-11-15543,9004,0003,690 56 896 217 797
2024-11-14453,9804,0003,600 43 323 165 803
2024-11-13414,1904,2003,920 49 630 199 254
2024-11-12794,0004,5003,950 107 933 437 729
2024-11-111144,0204,9303,710 173 924 704 533
2024-11-08553,9904,0003,700 37 401 143 786
2024-11-07463,9504,2003,820 43 599 171 547
2024-11-06773,8304,1903,830 36 978 143 885
2024-11-053184,1804,9003,700 285 137 1 174 058
2024-11-042634,5405,1603,880 247 232 1 144 329
2024-11-01254,0504,4904,000 13 482 55 563
2024-10-31474,2404,2403,810 49 559 202 720
2024-10-30914,2304,7503,900 87 484 366 675
2024-10-29434,6804,8604,350 26 786 121 759
2024-10-28324,8505,1404,510 23 249 109 886
2024-10-25534,8805,1204,500 43 456 203 882
2024-10-241354,8705,2804,580 236 776 1 189 556
2024-10-23325,2005,5005,000 28 840 146 021
2024-10-22275,5005,6005,080 27 581 144 642
2024-10-21365,5006,0005,080 40 632 217 956
2024-10-18385,6605,8805,040 79 540 420 707
2024-10-17415,2206,0204,990 45 416 253 364
2024-10-16405,5205,6005,020 23 835 126 209
2024-10-15455,6005,6005,100 30 353 162 419
2024-10-14385,5605,7005,020 15 280 84 115
2024-10-11325,2005,8004,560 16 039 82 040
2024-10-10284,8005,4804,520 11 510 56 842
2024-10-09474,5005,0004,500 50 012 244 192
2024-10-08374,9405,4804,930 40 993 212 200
2024-10-07464,9305,6004,900 43 367 217 974
2024-10-04765,2005,4804,500 96 338 490 441
2024-10-03974,7806,5004,780 80 006 403 878
2024-10-02725,2005,9805,200 51 045 276 737
2024-10-01435,6806,6605,300 18 233 105 266
2024-09-30935,9406,8605,900 39 644 246 153
2024-09-271506,4806,8606,340 100 020 652 443
2024-09-26606,3406,3405,640 36 218 215 699
2024-09-25696,0606,6005,500 58 635 354 832
2024-09-24546,1806,6005,300 32 657 194 462
2024-09-23296,3006,8006,300 17 696 115 792
2024-09-201166,7607,3406,200 124 705 814 066
2024-09-19337,3407,4006,800 20 357 146 741
2024-09-18747,1207,9206,940 63 200 463 714
2024-09-17587,7807,9206,440 44 310 324 148
2024-09-16366,8807,4806,860 22 035 153 885
2024-09-13447,1807,4606,800 41 302 295 154
2024-09-12337,0607,2006,820 15 645 108 986
2024-09-11287,2007,3006,820 12 137 87 012
2024-09-10457,1007,2606,680 31 216 216 765
2024-09-09716,8007,3806,460 42 972 290 800
2024-09-06847,0007,4006,560 75 218 509 565
2024-09-051286,9007,6806,580 116 458 819 376
2024-09-042237,0007,9606,560 207 262 1 417 098
2024-09-032537,7008,6007,000 236 566 1 809 900
2024-09-022218,6209,4008,300 339 898 2 996 312
2024-08-301458,6009,3408,300 173 956 1 524 247
2024-08-291169,3409,4208,860 87 432 799 394
2024-08-28669,0809,1808,700 64 379 574 726
2024-08-27968,8009,5008,800 102 128 938 910
2024-08-262369,3609,7008,660 318 444 2 955 857
2024-08-23648,6608,7408,380 32 224 276 995
2024-08-221198,8408,9008,380 74 837 641 999
2024-08-21748,5008,8808,440 107 089 923 651
2024-08-201948,3609,1808,200 254 675 2 219 955
2024-08-191528,4809,4208,480 128 468 1 165 041
2024-08-161198,5809,2208,540 95 090 848 249
2024-08-15879,2209,3008,420 96 432 863 799
2024-08-14498,4208,8208,200 21 127 176 619
2024-08-13748,8208,8807,800 50 771 432 623
2024-08-12808,8808,8808,180 82 383 696 413
2024-08-091168,9209,2407,340 103 520 894 018
2024-08-081548,9809,1808,320 132 498 1 156 300
2024-08-07989,1809,2008,320 90 945 823 317
2024-08-061328,3208,9608,260 101 307 880 148
2024-08-051318,2608,3007,740 75 444 610 377
2024-08-022608,3008,7007,300 231 430 1 851 902
2024-08-013668,74010,0008,200 332 706 2 952 054
2024-07-312999,98010,5008,900 223 060 2 148 726
2024-07-303659,92011,4509,920 207 822 2 161 625
2024-07-2933710,55011,00010,050 266 520 2 829 553
2024-07-264419,98010,2508,000 398 249 3 638 065
2024-07-259848,52011,4507,360 1 010 510 9 419 093
2024-07-249539,5809,6805,340 930 448 7 113 476
2024-07-235706,4406,6404,510 426 473 2 432 568
2024-07-221754,5005,4003,750 195 590 862 042
2024-07-19723,8704,2703,490 89 902 336 080
2024-07-18463,5803,7103,000 66 895 229 270
2024-07-17623,5803,6202,950 113 598 368 409
2024-07-16203,2003,3103,010 22 713 73 185
2024-07-15493,3103,3102,930 70 674 212 517
2024-07-12403,0903,1202,850 34 853 103 380
2024-07-11243,2103,3303,020 33 523 106 257
2024-07-10113,3103,3103,000 20 327 64 451
2024-07-09223,0203,3403,000 33 018 100 968
2024-07-08273,2803,6603,000 53 760 175 733
2024-07-05263,7303,8003,110 22 953 77 481
2024-07-04343,7003,8603,420 37 240 134 612
2024-07-03433,4203,8903,000 46 945 158 883
2024-07-02223,0003,0002,400 17 689 50 338
2024-07-01222,5903,0602,200 16 841 44 513
2024-06-28283,0603,0902,640 45 000 128 462
2024-06-27142,7503,0702,600 13 514 37 181
2024-06-2643,1503,2703,150 239 764
2024-06-25153,1503,4903,000 7 524 23 150
2024-06-2463,2703,3703,100 3 476 11 330
2024-06-2133,3703,3703,300 5 200 17 167
2024-06-20103,2603,2903,000 8 253 25 407
2024-06-19103,2903,2903,100 9 210 29 056
2024-06-1873,3103,5703,150 1 712 5 680
2024-06-17143,3603,5503,150 18 714 61 623
2024-06-14373,5504,0003,250 54 507 201 231
2024-06-1313,4003,4003,400 8 500 28 900
2024-06-12233,7203,8803,250 21 200 71 322
2024-06-11303,4803,9603,250 27 399 95 655
2024-06-10373,9804,1803,210 51 966 182 449
2024-06-07203,2103,2202,830 16 387 50 355
2024-06-0653,3103,3103,310 5 000 16 550
2024-06-04213,3103,8602,480 22 711 69 544
2024-06-03103,2303,5003,230 7 385 24 494
2024-05-31103,5003,7103,100 6 749 22 597
2024-05-30593,7204,0602,880 80 188 281 597
2024-05-29123,3803,4003,200 19 095 62 471
2024-05-28453,4004,0803,300 39 402 141 654
2024-05-2774,1004,1003,520 2 381 9 581
2024-05-24174,1004,1003,420 15 206 56 704
2024-05-23144,1104,1103,290 15 860 61 375
2024-05-2243,6503,6803,640 4 020 14 751
2024-05-21153,8404,0003,610 5 458 20 605
2024-05-17123,8504,3903,850 12 486 49 560
2024-05-1684,1804,4303,840 1 762 7 268
2024-05-15144,0804,0803,840 17 141 67 194
2024-05-1454,3604,5003,900 2 230 9 399
2024-05-13144,4904,5903,980 6 153 26 532
2024-05-0893,9804,2603,640 3 027 12 009
2024-05-0773,9604,4403,560 5 775 22 394
2024-05-06154,0004,3503,500 17 112 65 770
2024-05-0384,4104,4103,850 13 725 56 355
2024-05-02184,4104,5903,790 17 283 70 706
2024-05-0124,5604,5604,560 107 488
2024-04-3034,5604,5604,040 1 039 4 268
2024-04-29214,5704,5703,860 20 430 85 826
2024-04-26144,2404,3503,700 14 074 56 219
2024-04-25184,3504,3503,770 21 276 88 573
2024-04-2474,2004,2003,930 5 679 23 250
2024-04-2373,9004,3703,900 5 306 22 197
2024-04-22104,3604,3603,530 4 384 17 633
2024-04-1963,9703,9803,620 5 150 19 173
2024-04-1863,9804,1203,510 5 283 21 002
2024-04-1734,0804,0803,550 487 1 825
2024-04-1663,6503,7503,580 2 024 7 428
2024-04-15103,8403,9603,840 1 202 4 704
2024-04-1263,9603,9603,840 5 201 20 354
2024-04-11143,8003,9603,750 15 289 59 695
2024-04-1073,8204,0003,790 11 337 45 078
2024-04-09173,8804,1503,800 8 380 32 799
2024-04-08104,1204,4303,920 4 128 16 528
2024-04-05274,4304,5403,830 16 390 69 176
2024-04-04143,8304,1303,800 4 390 17 481
2024-04-03274,1604,3403,800 34 288 142 051
2024-04-02164,5604,6904,270 3 550 16 248
2024-03-27294,6505,2003,900 32 957 139 617
2024-03-26204,0904,5504,090 18 097 76 364
2024-03-25104,5304,6004,200 8 140 34 541
2024-03-22164,6004,6004,060 16 972 71 486
2024-03-2164,3204,7004,110 1 365 5 857
2024-03-20234,7304,8804,080 13 622 61 323
2024-03-19194,9605,0004,050 5 513 23 982
2024-03-18495,3605,4003,670 57 872 285 330
2024-03-15214,4304,4703,610 16 834 65 872
2024-03-14123,6003,9003,590 7 596 28 038
2024-03-1393,9003,9803,600 5 600 20 854
2024-03-1283,9804,7003,610 5 176 19 492
2024-03-11233,6004,5003,600 21 236 90 690
2024-03-08163,9104,1903,560 11 852 45 213
2024-03-07193,8004,0003,480 22 773 87 662
2024-03-06103,8804,1203,490 3 160 11 371
2024-03-05143,7703,9803,560 13 725 49 710
2024-03-04144,0004,1503,620 9 488 38 526
2024-03-01263,8103,8903,400 35 766 129 944
2024-02-29183,9004,4003,900 30 738 128 888
2024-02-2884,3204,3503,940 7 445 31 078
2024-02-27123,9404,3803,940 2 277 9 268
2024-02-2674,2204,6804,040 6 843 29 724
2024-02-23104,6805,0804,470 2 003 9 241
2024-02-22124,4705,0604,460 8 184 37 449
2024-02-2194,8704,9104,520 8 280 37 739
2024-02-20115,0005,4204,980 4 109 20 587
2024-02-19164,7904,7904,260 7 352 33 469
2024-02-16374,2605,0004,180 38 553 182 634
2024-02-15204,9905,5004,710 18 882 99 877
2024-02-14185,4405,5805,100 11 552 61 551
2024-02-13115,4405,6005,100 3 182 17 282
2024-02-1285,1005,3805,100 1 980 10 469
2024-02-09155,1805,4005,160 5 268 27 528
2024-02-08145,1805,6605,180 10 463 55 675
2024-02-07245,6605,6805,120 18 211 98 516
2024-02-06205,2205,6805,220 6 587 35 289
2024-02-05325,3005,7005,220 11 347 60 059
2024-02-02325,6805,7005,000 22 580 126 313
2024-02-01105,1005,8805,080 1 624 9 178
2024-01-31275,8805,8805,300 12 176 68 500
2024-01-30235,8605,9605,200 16 062 88 938
2024-01-29485,7805,9805,400 73 531 418 688
2024-01-26205,4005,5004,950 6 864 35 493
2024-01-25364,9505,4204,660 14 731 72 510
2024-01-24194,7705,1204,680 9 736 46 281
2024-01-23315,1205,5005,000 45 850 232 586
2024-01-22245,0005,0004,600 21 699 107 113
2024-01-1994,8005,0204,080 5 838 25 955
2024-01-18144,4205,0204,080 15 960 73 388
2024-01-17144,7804,8704,500 7 326 33 751
2024-01-1684,8804,9804,100 1 539 6 871
2024-01-15194,6905,3604,030 5 910 28 045
2024-01-12234,7804,9003,990 15 640 74 100
2024-01-11114,7304,7304,680 12 877 60 735
2024-01-10284,7204,8904,010 17 717 78 606
2024-01-09334,3504,4503,710 20 041 79 492
2024-01-08193,5203,7203,420 15 255 54 294
2024-01-0563,4203,4803,400 2 589 8 909
2024-01-04163,5003,6202,770 7 129 24 490
2024-01-03173,0803,4702,750 16 136 52 400
2024-01-02243,0003,4602,840 21 869 67 294
2023-12-29733,1403,5403,030 61 328 194 956
2023-12-28503,7403,9903,250 26 828 93 707
2023-12-271513,9505,7802,300 112 686 425 593
2023-12-22252,4202,8702,420 20 832 54 039
2023-12-2172,3002,3002,150 8 105 18 157
2023-12-20222,4102,4902,090 32 632 76 725
2023-12-19112,5602,7802,050 10 560 26 041
2023-12-18192,7102,8902,220 15 456 39 717
2023-12-15142,8903,0002,620 11 473 33 018
2023-12-14122,9302,9502,770 9 609 27 435
2023-12-1322,8002,8802,800 740 2 112
2023-12-1242,8203,0002,800 2 939 8 737
2023-12-1172,8002,9602,650 5 030 14 563
2023-12-0872,9602,9602,810 1 505 4 302
2023-12-0763,0003,0002,770 3 157 9 201
2023-12-06123,0003,2002,750 14 904 46 027
2023-12-05342,6303,3502,010 45 806 128 649
2023-12-0452,6603,3902,660 3 117 8 492
2023-12-0112,8502,8502,850 400 1 140
2023-11-3082,8503,0702,670 6 158 17 371
2023-11-2992,8002,8002,660 4 289 11 747
2023-11-28142,9402,9902,630 15 637 43 699
2023-11-2792,9903,2202,800 3 024 8 877
2023-11-2473,2203,6002,780 2 553 8 772
2023-11-23233,0103,4002,660 18 694 55 104
2023-11-2253,0903,6703,020 1 180 3 794
2023-11-2143,3203,4002,920 1 605 5 264
2023-11-2073,6903,6902,650 3 477 11 510
2023-11-1783,3003,8003,000 3 689 12 146
2023-11-1643,9003,9002,910 1 285 3 992
2023-11-15123,1903,3102,800 10 025 30 956
2023-11-1433,4403,4403,060 376 1 284
2023-11-13143,3003,3002,770 12 995 41 076
2023-11-1013,3303,3303,330 38 127
2023-11-0993,1803,4503,000 7 193 22 838
2023-11-0833,1803,1803,180 4 000 12 720
2023-11-070
2023-11-0663,2803,2803,100 1 165 3 672
2023-11-0383,2703,5902,910 625 1 976
2023-11-0293,4003,5803,320 2 623 8 739
2023-11-0193,4803,8403,320 6 288 21 185
2023-10-31383,5304,2203,400 34 964 127 455
2023-10-30153,9904,7003,340 8 860 31 948
2023-10-27203,7903,9103,400 12 260 43 360
2023-10-26163,4803,4903,020 7 719 26 489
2023-10-25123,3403,6702,810 6 780 21 854
2023-10-24122,9303,4402,810 8 377 25 570
2023-10-2343,1903,6502,510 102 309
2023-10-20212,9503,9002,700 26 262 80 009
2023-10-19262,9003,1402,800 17 161 50 922
2023-10-18143,0503,3703,000 10 509 32 200
2023-10-170
2023-10-1673,3203,4103,140 2 769 9 099
2023-10-13113,2103,4303,200 9 487 30 748
2023-10-12243,4303,4803,080 19 725 65 663
2023-10-11113,3603,6303,220 8 943 30 674
2023-10-10263,6304,0003,220 18 095 62 038
2023-10-09113,7303,7303,330 1 493 5 204
2023-10-0633,8603,8603,330 100 372
2023-10-0593,7503,9003,330 6 670 22 341
2023-10-0493,7803,7903,220 2 060 7 288
2023-10-03163,6003,8903,410 15 245 52 925
2023-10-02163,9104,3003,300 6 153 21 116
2023-09-29173,9804,2003,320 15 689 59 002
2023-09-28143,9604,1803,320 6 451 22 985
2023-09-2754,0504,0503,210 378 1 478
2023-09-2654,1004,1203,560 402 1 529
2023-09-25134,1704,3203,200 2 156 8 652
2023-09-22144,3504,5004,000 6 877 28 116
2023-09-210
2023-09-2044,4504,6503,760 157 694
2023-09-19124,1404,1403,400 6 025 22 557
2023-09-1884,3504,4203,860 1 593 6 779
2023-09-15124,4304,6403,800 4 213 16 591
2023-09-14124,4004,5703,510 2 864 11 068
2023-09-1324,5904,6504,590 11 51
2023-09-1264,7204,7204,010 5 164 21 338
2023-09-1164,4904,6003,300 2 616 11 165
2023-09-0814,6504,6504,650 950 4 418
2023-09-07124,6604,7204,080 12 032 51 852
2023-09-06144,6104,7503,740 8 217 38 209
2023-09-05194,7004,7003,600 8 604 36 853
2023-09-04244,6004,7304,020 18 214 77 615
2023-09-0194,5404,6103,930 2 774 11 817
2023-08-3144,5704,5904,010 406 1 673
2023-08-30514,6804,9503,700 41 470 178 440
2023-08-2974,2404,4103,870 1 934 7 822
2023-08-28134,4604,4603,870 6 039 23 763
2023-08-2574,2604,3504,020 2 269 9 176
2023-08-24114,4304,6603,950 1 832 7 350
2023-08-2384,5004,6703,930 12 608 58 859
2023-08-2284,5704,6703,810 5 591 22 908
2023-08-21294,6904,7403,560 42 852 176 747
2023-08-18103,9703,9903,450 3 407 12 335
2023-08-17113,8303,8503,500 5 100 19 059
2023-08-16163,7603,9703,420 11 131 41 939
2023-08-1573,9804,0803,250 2 425 9 585
2023-08-14183,9103,9703,860 25 467 99 563
2023-08-1193,9704,0703,960 7 618 30 456
2023-08-10224,1004,2403,950 15 625 63 004
2023-08-09254,1004,2203,850 22 657 92 147
2023-08-08274,4704,5104,130 22 072 93 219
2023-08-0774,6904,7704,230 967 4 248
2023-08-04164,6504,6804,190 14 241 62 589
2023-08-03194,6004,7604,160 12 676 54 995
2023-08-02234,3204,7604,130 14 761 65 375
2023-08-0154,6804,6804,340 230 1 057
2023-07-3134,6804,7404,680 1 010 4 787
2023-07-28124,6804,7404,410 6 354 29 409
2023-07-27294,5004,7504,230 30 906 139 056
2023-07-26334,8904,9204,280 29 746 132 119
2023-07-25304,8904,9504,160 22 584 102 626
2023-07-24294,9605,1004,300 31 876 146 062
2023-07-21115,0005,0204,530 4 499 21 197
2023-07-2074,9905,0004,440 1 203 5 972
2023-07-19245,0005,2004,520 18 860 93 408
2023-07-18984,5505,4804,010 69 395 320 060
2023-07-17155,8205,8405,360 5 497 30 496
2023-07-1495,6605,7405,520 3 586 19 890
2023-07-1395,7405,8005,400 2 206 12 633
2023-07-12115,7605,8805,520 8 360 47 009
2023-07-11215,9606,2605,560 17 990 102 822
2023-07-10185,9806,0205,660 9 609 57 306
2023-07-07116,0206,0205,680 1 939 11 338
2023-07-06136,0206,0205,680 3 909 22 836
2023-07-0536,0006,0805,640 274 1 568
2023-07-04166,0806,1005,600 12 092 71 521
2023-07-03215,9406,1405,540 3 682 21 103
2023-06-3075,8605,8605,700 2 764 15 912
2023-06-2965,9005,9205,900 1 417 8 387
2023-06-28135,9006,0005,740 8 494 49 127
2023-06-27166,1206,1405,760 4 055 23 936
2023-06-26176,1606,1805,520 6 615 40 195
2023-06-2376,0606,0605,500 1 685 9 868
2023-06-22135,9206,1405,660 8 438 48 121
2023-06-21156,2006,2605,640 5 374 32 354
2023-06-2066,1406,3405,920 432 2 598
2023-06-19206,3806,5205,820 10 072 60 646
2023-06-16236,2606,3005,960 21 731 130 698
2023-06-15166,5406,5406,060 10 106 64 273
2023-06-14116,2406,2806,240 3 895 24 371
2023-06-13726,3006,3005,940 18 116 113 015
2023-06-12105,8405,9805,640 2 492 14 283
2023-06-0915,6405,6405,640 100 564
2023-06-08156,1206,1205,620 11 886 68 878
2023-06-07216,2206,2605,640 7 473 44 234
2023-06-06126,2206,2205,440 2 948 17 836
2023-06-02216,2206,3205,680 8 087 49 618
2023-06-01185,9806,0805,640 8 799 52 059
2023-05-31236,0806,4805,500 8 295 47 579
2023-05-30286,0406,5205,780 12 087 73 426
2023-05-26496,3806,5005,440 33 411 203 103
2023-05-25316,0606,4005,540 19 282 114 375
2023-05-24356,0606,5605,520 14 398 84 274
2023-05-23416,1007,0006,080 25 918 163 258
2023-05-22436,6006,7406,140 27 646 176 423
2023-05-17326,8807,0006,200 22 008 140 110
2023-05-16196,7806,7806,320 13 834 91 144
2023-05-15396,8006,8006,360 21 477 143 607
2023-05-12236,7806,8006,180 13 524 89 688
2023-05-11206,7606,7606,060 9 046 57 358
2023-05-10416,4006,6006,040 25 672 159 174
2023-05-09246,4806,6406,300 22 668 147 896
2023-05-08556,1606,6005,980 23 069 144 300
2023-05-04346,0006,6005,980 13 194 82 327
2023-05-03256,3806,7806,100 17 955 113 301
2023-05-02106,7806,7806,300 1 420 9 314
2023-05-01106,8006,8006,300 5 137 33 387
2023-04-28276,5406,6605,900 10 905 70 639
2023-04-27166,1406,2805,760 6 489 38 652
2023-04-26325,8606,3205,860 16 172 96 484
2023-04-25266,3206,7406,080 8 601 53 638
2023-04-24116,5806,9006,580 3 582 23 701
2023-04-21156,7406,9406,340 5 950 38 570
2023-04-20146,6607,0006,320 3 662 24 036
2023-04-19156,5406,6006,320 1 756 11 304
2023-04-18246,6007,0406,240 6 383 41 502
2023-04-17296,9007,4606,300 12 722 86 977
2023-04-14787,0607,7806,500 56 222 397 890
2023-04-13166,9207,0006,240 13 032 87 956
2023-04-12346,9206,9406,060 13 674 85 113
2023-04-11496,3806,6405,760 24 381 154 558
2023-04-05336,8606,9606,260 21 423 140 321
2023-04-04236,5006,9006,180 13 624 90 399
2023-04-03336,3806,8606,280 23 760 155 361
2023-03-31406,8807,7806,660 18 687 131 010
2023-03-30286,6606,7406,300 16 405 108 019
2023-03-29446,7606,9806,300 34 705 227 773
2023-03-281436,8007,7006,780 83 750 586 958
2023-03-275897,70011,0006,800 269 291 2 118 554
2023-03-24195,0805,1804,900 13 355 66 343
2023-03-23294,9005,3204,610 21 275 106 789
2023-03-22134,6504,9904,520 7 288 34 182
2023-03-21445,0205,1204,420 46 995 228 804
2023-03-20384,4204,7903,860 18 598 79 624
2023-03-17243,9304,7903,870 7 487 30 577
2023-03-16114,2804,3004,060 8 730 36 201
2023-03-15224,0904,6404,090 8 080 33 975
2023-03-14214,7104,9704,050 11 337 48 280
2023-03-13324,6604,9304,110 15 542 68 621
2023-03-10584,6504,9704,610 54 571 264 709
2023-03-09184,9204,9504,770 8 251 40 446
2023-03-08245,0405,0404,770 18 575 91 956
2023-03-07204,8505,1404,700 3 232 16 390
2023-03-06405,2005,2004,760 12 144 60 308
2023-03-03544,8505,4404,800 45 829 227 898
2023-03-02525,4405,5004,530 30 647 157 972
2023-03-01795,1205,2004,500 52 576 252 641
2023-02-28475,2005,2004,030 47 617 209 329
2023-02-27674,2904,4503,250 63 228 271 347
2023-02-24323,9204,0403,650 32 848 128 608
2023-02-23353,8303,9003,510 41 400 152 306
2023-02-22143,6903,7503,520 8 011 29 653
2023-02-21143,7903,8503,510 2 491 9 161
2023-02-20363,8003,8603,510 24 117 89 458
2023-02-17853,5003,8003,200 93 740 330 724
2023-02-16213,5003,8203,240 7 115 24 518
2023-02-15293,3203,6703,250 14 848 50 189
2023-02-141003,1903,6503,160 112 885 374 730
2023-02-13623,6103,8503,350 67 509 246 421
2023-02-10493,7004,0803,400 32 364 121 055
2023-02-09503,9903,9903,360 40 810 145 985
2023-02-08373,5003,7003,230 17 032 60 931
2023-02-07583,4503,8103,200 36 487 121 918
2023-02-06603,4203,8903,420 51 691 185 725
2023-02-03773,8003,9903,400 31 817 116 369
2023-02-021243,7504,4003,250 77 254 286 098
2023-02-01623,9904,3903,910 44 841 181 752
2023-01-31514,0104,1903,850 36 178 147 664
2023-01-30694,0004,2003,800 50 803 202 492
2023-01-271054,0604,5003,730 71 613 290 358
2023-01-26454,4404,7904,220 14 302 62 610
2023-01-251114,5404,6004,230 68 894 305 699
2023-01-241264,6605,2404,150 74 089 349 820
2023-01-231305,2406,0005,100 125 962 676 189
2023-01-201845,3205,9804,750 141 706 731 690
2023-01-194104,6804,7802,780 312 436 1 339 995
2023-01-187444,5009,8604,200 455 613 2 325 135
2023-01-171569,4209,9609,100 68 692 645 388
2023-01-161589,1609,9809,040 48 655 449 534
2023-01-134219,2809,9808,940 134 707 1 246 494
2023-01-1225010,30011,45010,150 87 865 931 347
2023-01-1129211,55012,90011,000 112 455 1 320 763
2023-01-1033812,35013,70011,950 106 426 1 329 706
2023-01-0932213,75014,60013,300 83 203 1 150 343
2023-01-0620914,30014,90013,600 54 405 781 155
2023-01-0540814,00014,50012,950 166 482 2 284 521
2023-01-0423112,80013,00011,850 84 214 1 053 673
2023-01-0314311,90011,90011,250 40 553 471 102
2023-01-0214811,80012,45011,050 32 481 380 382
2022-12-3025511,00012,15010,250 109 900 1 221 197
2022-12-295510,40011,35010,000 21 916 225 028
2022-12-287510,05010,5009,740 31 694 315 509
2022-12-276610,10010,7509,980 15 248 155 130
2022-12-239310,80011,3009,500 26 244 261 290
2022-12-22609,70011,3509,700 30 742 315 930
2022-12-215510,85011,30010,200 14 194 150 112
2022-12-207010,55011,75010,500 21 967 238 479
2022-12-1910911,80012,20011,300 27 123 318 891
2022-12-1613411,60012,50011,300 42 103 495 782
2022-12-1518312,05012,20010,900 57 212 656 697
2022-12-1411010,85011,60010,100 34 917 383 009
2022-12-138610,10010,7009,260 33 378 342 082
2022-12-12569,8609,8809,140 17 940 169 720
2022-12-09269,5209,9009,300 22 900 214 456
2022-12-08679,5409,9409,200 45 643 435 942
2022-12-07309,5409,5809,080 29 303 277 301
2022-12-06489,2809,5808,940 23 163 213 083
2022-12-05639,0009,7008,820 46 636 426 679
2022-12-02189,0009,0008,720 7 030 62 429
2022-12-01438,8009,3608,700 25 669 227 996
2022-11-30448,9209,3808,760 19 719 175 772
2022-11-29489,1009,3008,760 15 285 139 305
2022-11-28629,1209,4008,700 14 868 133 221
2022-11-25588,8409,0008,400 25 047 218 951
2022-11-24518,5208,7008,040 27 853 229 447
2022-11-23418,5008,8808,100 13 883 115 808
2022-11-22408,5008,9808,060 13 726 116 347
2022-11-21818,3409,3808,240 33 030 278 158
2022-11-181229,0609,8008,500 51 910 467 777
2022-11-17349,68010,0009,400 8 468 81 745
2022-11-16379,7809,9409,000 16 040 153 685
2022-11-15629,30010,0008,440 19 763 175 808
2022-11-14538,8809,3208,340 11 233 96 878
2022-11-11558,6409,2608,480 15 059 130 426
2022-11-10788,72010,6008,460 26 190 234 563
2022-11-09729,1809,4808,400 24 676 221 691
2022-11-08309,2809,4809,040 5 808 53 104
2022-11-07499,2609,9009,220 17 970 167 202
2022-11-04839,5009,8809,140 41 113 381 049
2022-11-03719,8609,9409,220 19 616 186 805
2022-11-02619,88010,4509,360 20 345 198 171
2022-11-01999,62011,7009,620 24 426 246 117
2022-10-31909,84010,7009,400 31 826 306 522
2022-10-28549,42010,2009,280 24 604 231 559
2022-10-27749,72010,1509,080 22 892 218 196
2022-10-267710,15010,3008,800 20 320 192 531
2022-10-251399,6609,9009,000 58 106 544 065
2022-10-24569,8409,9008,860 24 449 226 697
2022-10-21379,1809,4008,740 21 514 195 433
2022-10-20358,6808,9608,180 6 502 55 494
2022-10-19558,4609,0008,320 24 869 212 533
2022-10-18838,7009,2008,040 32 110 274 419
2022-10-17868,1608,9808,040 28 533 238 017
2022-10-141098,9809,8608,220 47 072 416 756
2022-10-13979,2009,7808,660 31 772 285 144
2022-10-12549,48010,4009,080 18 628 177 967
2022-10-11839,86010,6509,300 30 671 295 764
2022-10-101029,98010,4009,220 29 217 286 716
2022-10-07829,94010,0009,000 32 478 303 746
2022-10-06499,6409,7809,000 12 228 116 174
2022-10-05989,0009,9409,000 33 732 311 725
2022-10-0418510,00010,9509,000 63 365 603 427
2022-10-0323010,25010,8509,080 55 909 537 394
2022-09-3060310,90013,30010,350 205 642 2 430 928
2022-09-2923211,10012,65010,700 155 872 1 771 500
2022-09-2814310,70011,90010,000 63 804 685 307
2022-09-2711611,20012,00010,800 30 070 336 396
2022-09-2614311,25011,95010,650 33 528 385 117
2022-09-2314311,25011,3009,900 53 902 579 719
2022-09-2211110,25011,3509,880 28 063 289 648
2022-09-2110910,30010,9009,800 40 630 406 559
2022-09-2020610,40011,60010,000 69 241 728 903
2022-09-1921511,65011,80010,650 87 989 992 758
2022-09-166710,65011,0009,900 19 395 203 097
2022-09-159110,35010,6509,700 28 930 290 968
2022-09-1419710,70011,5009,060 90 102 882 040
2022-09-1321410,10012,00010,100 84 530 920 558
2022-09-128811,95012,60011,600 32 326 389 186
2022-09-096312,55013,00012,200 18 233 231 171
2022-09-088512,20012,50011,700 33 685 405 523
2022-09-0710212,55013,05012,000 40 437 501 148
2022-09-068912,90013,70012,500 29 510 384 765
2022-09-0517912,75013,70011,000 69 524 876 590
2022-09-0215213,85013,85012,300 63 567 832 796
2022-09-0116613,40013,90011,800 64 177 817 287
2022-08-3120412,40014,10012,000 76 013 997 491
2022-08-3038312,00012,20010,600 147 496 1 694 404
2022-08-2957412,40015,95012,150 172 845 2 394 673
2022-08-26122714,40020,00014,000 290 693 4 913 645
2022-08-2558817,15018,35014,800 158 582 2 602 066
2022-08-2432417,70018,50016,500 120 556 2 144 845
2022-08-2352817,15019,00016,450 169 727 2 959 555
2022-08-2275318,70020,90016,350 205 758 3 833 518
2022-08-19135417,65019,00015,000 441 802 7 553 332
2022-08-1846615,00015,00010,400 297 399 3 603 504
2022-08-1736311,05011,50010,500 141 563 1 569 274
2022-08-1636410,50011,5009,600 144 358 1 519 253
2022-08-1511710,00010,4507,320 60 288 500 820
2022-08-12807,6408,5007,320 36 904 286 026
2022-08-11167,5807,6007,020 7 839 57 185
2022-08-10247,4007,6007,000 13 808 102 805
2022-08-09377,3607,5007,260 13 516 100 546
2022-08-08517,2607,3006,960 15 982 115 064
2022-08-05217,2007,3006,900 10 792 76 871
2022-08-04127,2607,3006,900 3 418 24 730
2022-08-0397,2607,3806,960 4 032 28 796
2022-08-02196,9607,6406,820 5 825 41 054
2022-08-01287,0007,3806,800 8 974 63 274
2022-07-29167,0007,2806,740 3 098 21 720
2022-07-28107,1007,3007,000 1 650 11 574
2022-07-27127,0007,4406,900 3 832 27 037
2022-07-26256,6007,3006,600 6 787 46 287
2022-07-25227,3007,5806,800 13 901 96 782
2022-07-22127,4607,6406,820 3 839 28 134
2022-07-2117,6607,6607,660 465 3 562
2022-07-2087,6607,7807,000 1 266 9 164
2022-07-1987,4207,4206,980 3 414 23 914
2022-07-1887,4607,5007,040 1 585 11 228
2022-07-15167,5007,8407,140 7 807 56 591
2022-07-14327,3007,8807,300 7 479 56 341
2022-07-13267,5807,6007,100 14 771 109 103
2022-07-12207,0807,2406,360 2 687 18 090
2022-07-11236,6007,2006,500 5 853 40 174
2022-07-08366,3407,3006,120 38 301 241 923
2022-07-07376,8006,8006,200 49 566 318 577
2022-07-0626,1806,1805,840 218 1 307
2022-07-0555,8406,3805,600 6 012 34 542
2022-07-04145,7006,3805,700 6 622 38 878
2022-07-01135,9806,4805,700 4 098 24 544
2022-06-30106,0006,3806,000 3 714 22 735
2022-06-2986,4006,5806,000 2 454 14 983
2022-06-28356,2606,6806,000 15 300 96 538
2022-06-27146,2606,2605,800 17 269 103 111
2022-06-2465,5206,3605,520 3 140 17 425
2022-06-23126,0406,3005,740 2 046 12 580
2022-06-22115,8606,1805,520 2 787 16 596
2022-06-21116,0006,0005,420 11 422 65 218
2022-06-20305,5005,7405,100 20 903 112 388
2022-06-1745,7606,0205,760 2 722 15 751
2022-06-1695,9806,1405,300 4 004 21 920
2022-06-15115,9006,4405,700 5 227 31 499
2022-06-14126,0006,4405,920 2 214 13 347
2022-06-13166,2606,3605,320 5 754 34 453
2022-06-1046,3806,3806,000 386 2 402
2022-06-09126,3606,4406,120 4 860 30 887
2022-06-08186,0206,4805,820 14 685 88 460
2022-06-07226,0006,4805,800 4 384 26 425
2022-06-03196,4806,8805,840 5 224 32 238
2022-06-02316,2606,8805,980 12 707 76 986
2022-06-0175,9805,9805,860 5 206 30 715
2022-05-3195,8605,8805,620 3 821 22 353
2022-05-30195,8805,9005,140 21 704 124 534
2022-05-25165,2605,8805,160 6 699 36 204
2022-05-24115,7805,9405,400 3 568 19 612
2022-05-23225,9405,9605,500 7 118 39 893
2022-05-20355,9806,0005,100 35 561 208 323
2022-05-19385,8605,8804,960 26 842 145 076
2022-05-18185,5205,5204,950 8 538 43 505
2022-05-17355,5605,7804,900 20 548 108 696
2022-05-16255,4605,7405,200 5 408 29 132
2022-05-12145,7605,8005,160 2 726 14 730
2022-05-11345,5005,8805,500 16 405 91 832
2022-05-10295,7805,8405,220 13 767 78 595
2022-05-09455,8406,0005,200 11 649 63 628
2022-05-06285,9606,1405,400 12 014 69 309
2022-05-05625,7006,0205,500 47 407 267 930
2022-05-04765,6006,2405,600 32 267 188 279
2022-05-031866,2606,6005,900 144 820 882 696
2022-05-02777,4607,7007,000 18 212 133 578
2022-04-293307,2609,0007,100 169 365 1 313 652
2022-04-28176,8007,6806,800 5 616 39 407
2022-04-2767,3407,6807,340 483 3 615
2022-04-26197,3407,7007,000 7 394 53 116
2022-04-25337,6607,9807,000 16 025 114 042
2022-04-22147,7807,8007,400 4 124 31 391
2022-04-21497,8008,0807,500 19 256 148 293
2022-04-20357,5008,0207,400 13 434 101 510
2022-04-19447,4608,3007,380 25 504 196 599
2022-04-1327,6007,8407,600 1 567 12 184
2022-04-1287,7407,8607,140 1 951 14 608
2022-04-11247,7208,0207,380 15 472 119 648
2022-04-08367,8008,0807,800 33 160 263 627
2022-04-07108,0408,0407,680 12 219 94 184
2022-04-06168,0408,1807,520 7 290 55 733
2022-04-05117,8408,1807,800 11 937 95 076
2022-04-0467,9608,0007,260 2 102 16 636
2022-04-01138,0008,3007,600 8 230 65 701
2022-03-31257,6007,7507,250 43 322 322 946
2022-03-30227,6507,6507,150 20 294 150 655
2022-03-29207,1007,1006,650 23 758 164 971
2022-03-2897,0007,0506,700 7 961 53 692
2022-03-25237,0507,5507,000 7 781 55 457
2022-03-24217,3507,3506,700 6 150 42 312
2022-03-23117,2007,2006,700 4 239 29 041
2022-03-22116,9007,1006,500 2 367 15 863
2022-03-2197,0007,0006,350 5 205 34 818
2022-03-1847,0007,0506,650 1 300 8 736
2022-03-1787,0507,0506,700 549 3 820
2022-03-16217,0007,0005,950 12 644 82 006
2022-03-15276,3007,3006,300 13 794 90 081
2022-03-14107,3007,3506,450 1 431 10 133
2022-03-11197,3007,3006,600 11 262 77 561
2022-03-10146,7006,8006,300 6 081 40 728
2022-03-09286,1006,6506,050 15 967 99 295
2022-03-08376,1507,0006,150 21 163 135 169
2022-03-07517,0507,5006,450 29 550 197 871
2022-03-0497,3007,5007,000 1 874 13 356
2022-03-03167,5007,9507,300 4 941 36 269
2022-03-02337,9508,1507,350 21 768 165 348
2022-03-01238,2008,2007,500 14 203 110 727
2022-02-28218,1508,2007,900 6 442 51 899
2022-02-25328,1008,1007,300 12 713 98 004
2022-02-24457,6507,9007,000 17 119 125 278
2022-02-23858,0008,5507,700 60 801 499 756
2022-02-22657,9508,2507,200 24 203 188 535
2022-02-21497,6007,9007,000 35 653 264 410
2022-02-18297,9007,9007,300 21 291 160 969
2022-02-17247,3007,8507,050 10 263 76 126
2022-02-16167,5508,0507,500 5 754 44 290
2022-02-15297,9007,9006,950 19 304 141 238
2022-02-14337,5007,7007,150 21 072 156 343
2022-02-1168,1508,1507,800 500 4 001
2022-02-10188,1008,1507,800 9 693 78 230
2022-02-09158,3008,4507,900 15 635 125 557
2022-02-0828,3008,3007,950 301 2 498
2022-02-07228,2508,2507,750 9 393 76 646
2022-02-04428,4008,5007,900 17 196 139 821
2022-02-03548,7008,9007,900 27 639 235 066
2022-02-02258,1508,1507,850 21 005 168 638
2022-02-01408,2508,6007,700 25 711 208 571
2022-01-31288,5008,5008,300 6 817 57 133
2022-01-28308,3008,3007,800 9 288 75 231
2022-01-27328,2008,4507,600 43 561 345 520
2022-01-26177,8508,0007,700 4 814 37 827
2022-01-25297,8007,9507,100 25 253 189 922
2022-01-24277,4007,8506,950 11 894 89 906
2022-01-21487,8508,0007,050 39 153 297 880
2022-01-20267,6507,6506,800 26 723 190 708
2022-01-190
2022-01-18207,1507,2506,450 29 047 203 809
2022-01-17137,1007,1006,700 10 309 71 844
2022-01-14557,0007,4006,700 72 380 498 324
2022-01-13267,4007,5006,900 9 805 70 391
2022-01-1277,3007,4507,200 1 278 9 373
2022-01-11207,3007,7006,900 4 107 29 066
2022-01-10317,5007,8507,100 7 912 58 051
2022-01-07457,8507,9007,000 41 665 312 902
2022-01-06187,7007,7007,050 12 561 93 877
2022-01-05587,7007,7506,750 56 660 409 335
2022-01-04637,7508,4507,350 34 451 263 087
2022-01-03637,3008,0506,550 99 429 707 498
2021-12-30216,9507,1506,500 8 298 57 095
2021-12-2986,6506,7006,500 6 135 40 764
2021-12-28286,6006,6506,050 9 437 61 056
2021-12-27216,7006,7506,250 7 612 50 968
2021-12-23196,6006,6006,100 17 521 114 020
2021-12-22386,6506,6506,100 64 756 400 200
2021-12-21196,5006,6506,000 33 319 206 313
2021-12-20426,6506,6505,800 20 970 128 477
2021-12-17136,7006,9006,050 2 647 16 922
2021-12-16536,8006,8506,050 21 883 137 448
2021-12-15446,7506,9006,350 29 318 191 154
2021-12-14256,9007,1006,550 11 705 79 498
2021-12-13196,8007,1006,700 7 226 49 853
2021-12-10177,0007,0006,600 10 510 72 659
2021-12-09276,9007,1006,650 8 666 59 316
2021-12-08107,0007,1506,650 3 979 26 757
2021-12-07337,0007,1006,550 9 608 65 175
2021-12-06376,9507,3006,550 18 907 131 645
2021-12-03836,9507,0006,400 58 130 392 896
2021-12-02346,7007,0506,400 45 055 311 850
2021-12-01176,9006,9506,600 6 906 47 279
2021-11-30456,9006,9505,950 20 646 132 625
2021-11-29577,1007,1006,250 21 324 139 066
2021-11-26416,9507,2006,250 18 461 123 238
2021-11-25437,2007,2006,800 10 597 75 710
2021-11-24127,1007,2006,750 1 442 9 876
2021-11-23157,1007,1006,700 3 361 23 002
2021-11-22497,0007,2506,600 19 936 138 341
2021-11-19677,1007,3006,600 31 070 218 794
2021-11-18787,0007,1506,000 63 767 423 003
2021-11-17176,4506,4506,000 7 565 46 246
2021-11-16166,3006,5005,900 6 230 38 545
2021-11-15676,4006,5505,300 44 379 274 789
2021-11-12246,0006,1005,400 8 699 50 509
2021-11-11165,9006,0005,400 8 388 48 467
2021-11-10265,9005,9005,400 12 952 75 692
2021-11-09655,9506,0004,700 60 442 305 320
2021-11-08265,3505,7005,000 12 053 61 010
2021-11-05495,4505,7505,150 46 944 247 859
2021-11-04275,6005,6005,000 28 259 148 260
2021-11-03115,7505,7505,600 14 176 79 706
2021-11-0295,8005,8505,650 4 005 22 890
2021-11-01295,9006,1005,650 29 193 167 959
2021-10-29245,9006,1505,800 14 189 83 726
2021-10-28196,0006,2005,650 12 132 70 906
2021-10-27185,8005,8505,600 10 022 58 121
2021-10-26175,8505,8505,700 9 964 57 434
2021-10-25365,9006,1005,650 32 862 189 582
2021-10-22585,7006,1005,700 51 214 297 678
2021-10-21286,2506,3505,900 10 953 66 506
2021-10-20206,5506,5506,150 8 589 53 562
2021-10-19206,6506,7506,150 10 628 68 073
2021-10-18196,8006,8006,150 6 038 40 504
2021-10-15556,7506,7505,800 40 658 257 587
2021-10-14196,0006,2005,850 11 769 70 864
2021-10-13306,1506,1505,600 16 741 97 773
2021-10-12285,9506,0505,550 20 550 119 933
2021-10-11475,7506,2005,650 37 620 225 544
2021-10-08366,0506,0505,300 14 232 80 887
2021-10-07705,8506,4005,650 98 816 587 913
2021-10-06256,1506,2005,800 13 648 81 076
2021-10-05216,2006,5006,000 6 138 37 542
2021-10-04536,2006,5506,050 34 486 215 529
2021-10-01646,4006,4505,900 47 011 289 274
2021-09-30436,2006,6006,100 43 786 274 928
2021-09-29546,2506,4005,800 51 286 316 121
2021-09-283066,2506,9505,650 291 888 1 784 004
2021-09-27707,6507,7507,300 29 551 220 522
2021-09-241517,4008,2007,100 138 603 1 035 357
2021-09-23928,2508,2507,900 94 102 760 509
2021-09-22678,1508,1507,300 87 142 678 732
2021-09-21897,7508,0007,250 71 268 533 556
2021-09-201237,9008,2007,250 168 520 1 283 611
2021-09-171208,3508,4507,950 126 411 1 042 695
2021-09-161557,8008,4507,150 171 422 1 345 730
2021-09-151967,9508,4007,650 217 867 1 709 601
2021-09-145428,4009,7007,800 549 266 4 560 410

Circuit Breakers

DateTimeTypeDuration
2024-01-3011:09:17Dynamic60 seconds
2024-01-2609:19:17Dynamic60 seconds
2024-01-2509:14:10Dynamic60 seconds
2024-01-0411:38:02Dynamic60 seconds
2023-12-2714:33:42Static180 seconds
2023-12-2714:31:00Dynamic60 seconds
2023-12-2714:22:52Dynamic60 seconds
2023-12-2714:01:15Static180 seconds
2023-12-1913:05:09Dynamic60 seconds
2023-12-1912:50:42Dynamic60 seconds
2023-12-1911:10:44Dynamic60 seconds
2023-12-0510:12:33Dynamic60 seconds
2023-11-2109:52:02Dynamic60 seconds
2023-10-3010:06:41Dynamic60 seconds
2023-10-2310:01:37Dynamic60 seconds
2023-10-2309:39:15Dynamic60 seconds
2023-10-0208:20:52Dynamic60 seconds
2023-09-2808:23:54Dynamic60 seconds
2023-09-2508:30:16Dynamic60 seconds
2023-09-2508:29:04Dynamic60 seconds
2023-09-2508:27:18Dynamic60 seconds
2023-09-2508:25:48Dynamic60 seconds
2023-09-2508:24:36Dynamic60 seconds
2023-09-1408:51:26Dynamic60 seconds
2023-09-1408:27:23Dynamic60 seconds
2023-09-1108:29:51Dynamic60 seconds
2023-09-1108:18:23Dynamic60 seconds
2023-08-2114:33:32Dynamic60 seconds
2023-07-2411:13:38Dynamic60 seconds
2023-07-2408:38:06Static180 seconds
2023-07-1908:09:38Dynamic60 seconds
2023-07-1808:28:06Dynamic60 seconds
2023-07-1108:23:47Dynamic60 seconds
2023-06-2315:52:03Dynamic60 seconds
2023-06-1911:49:34Dynamic60 seconds
2023-06-0708:53:25Dynamic60 seconds
2023-06-0608:56:50Dynamic60 seconds
2023-06-0608:33:02Dynamic60 seconds
2023-06-0209:12:14Dynamic60 seconds
2023-05-3111:41:27Dynamic60 seconds
2023-05-3111:37:38Dynamic60 seconds
2023-05-3109:22:54Dynamic60 seconds
2023-05-3108:23:29Static180 seconds
2023-05-3108:10:46Dynamic60 seconds
2023-05-3008:51:08Dynamic60 seconds
2023-05-2611:10:53Static180 seconds
2023-05-2608:16:15Dynamic60 seconds
2023-05-1708:33:28Dynamic60 seconds
2023-05-1115:54:45Dynamic60 seconds
2023-04-2810:17:11Dynamic60 seconds
2023-04-2809:10:23Dynamic60 seconds
2023-04-2708:45:29Dynamic60 seconds
2023-04-0409:22:06Dynamic60 seconds
2023-03-3108:29:58Dynamic60 seconds
2023-03-3108:25:46Dynamic60 seconds
2023-03-3108:10:36Dynamic60 seconds
2023-03-3108:01:54Static180 seconds
2023-03-2909:13:19Dynamic60 seconds
2023-03-2908:53:04Dynamic60 seconds
2023-03-2808:06:06Dynamic60 seconds
2023-03-2712:59:26Static180 seconds
2023-03-2708:52:47Static180 seconds
2023-03-2708:38:24Dynamic60 seconds
2023-03-2708:15:41Static180 seconds
2023-03-2708:02:53Static180 seconds
2023-03-2708:01:35Dynamic60 seconds
2023-03-2708:00:28Dynamic60 seconds
2023-03-2209:02:30Dynamic60 seconds
2023-03-0309:39:06Dynamic60 seconds
2023-03-0309:12:21Dynamic60 seconds
2023-01-2413:24:35Static180 seconds
2023-01-2309:01:11Dynamic60 seconds
2023-01-2009:02:04Dynamic60 seconds
2023-01-1815:18:59Static180 seconds
2023-01-1815:06:23Static180 seconds
2023-01-1815:02:38Static180 seconds
2023-01-1209:12:09Dynamic60 seconds
2022-12-2915:40:38Dynamic60 seconds
2022-12-2310:49:12Dynamic60 seconds
2022-12-2310:45:55Dynamic60 seconds
2022-12-2310:39:01Static180 seconds
2022-12-1409:40:06Static180 seconds
2022-11-2109:05:10Dynamic60 seconds
2022-11-1809:07:58Dynamic60 seconds
2022-11-1516:53:50Dynamic60 seconds
2022-11-1516:49:10Static180 seconds
2022-11-1509:05:19Dynamic60 seconds
2022-11-1509:04:06Dynamic60 seconds
2022-11-1015:01:29Dynamic60 seconds
2022-11-1014:48:50Dynamic60 seconds
2022-11-1014:22:56Dynamic60 seconds
2022-11-1013:56:06Static180 seconds
2022-11-0709:01:05Static180 seconds
2022-11-0109:14:33Static180 seconds
2022-11-0109:07:04Static180 seconds
2022-10-3109:19:14Dynamic60 seconds
2022-10-3109:16:38Dynamic60 seconds
2022-10-3109:07:21Dynamic60 seconds
2022-10-3109:03:06Dynamic60 seconds
2022-10-2708:06:50Dynamic60 seconds
2022-10-1408:20:05Dynamic60 seconds
2022-10-0409:36:55Dynamic60 seconds
2022-10-0308:55:36Static180 seconds
2022-09-3011:12:01Static180 seconds
2022-09-2808:39:00Dynamic60 seconds
2022-09-2608:07:46Dynamic60 seconds
2022-09-2608:03:17Dynamic60 seconds
2022-09-2208:49:14Dynamic60 seconds
2022-09-2015:11:47Static180 seconds
2022-09-1609:37:58Dynamic60 seconds
2022-09-1411:00:38Static180 seconds
2022-09-1315:48:27Static180 seconds
2022-09-0508:15:24Dynamic60 seconds
2022-09-0508:02:56Dynamic60 seconds
2022-09-0508:01:14Dynamic60 seconds
2022-09-0114:01:30Static180 seconds
2022-08-3109:18:24Static180 seconds
2022-08-3108:28:26Dynamic60 seconds
2022-08-2908:05:42Static180 seconds
2022-08-2615:08:35Static180 seconds
2022-08-2608:38:29Static180 seconds
2022-08-2511:02:21Static180 seconds
2022-08-2210:27:27Static180 seconds
2022-08-1913:25:25Static180 seconds
2022-08-1908:02:21Static180 seconds
2022-08-1815:38:15Static180 seconds
2022-08-1814:06:58Static180 seconds
2022-08-1515:51:29Dynamic60 seconds
2022-08-1515:27:19Static180 seconds
2022-08-1209:15:53Dynamic60 seconds
2022-07-2708:03:44Dynamic60 seconds
2022-07-2212:13:46Dynamic60 seconds
2022-07-2008:21:06Dynamic60 seconds
2022-07-2008:20:00Dynamic60 seconds
2022-07-0511:24:45Static180 seconds
2022-07-0511:14:45Static180 seconds
2022-07-0508:47:36Dynamic60 seconds
2022-07-0111:59:31Dynamic60 seconds
2022-06-2708:38:20Dynamic60 seconds
2022-06-2008:22:07Dynamic60 seconds
2022-06-1615:46:38Dynamic60 seconds
2022-06-1508:32:03Dynamic60 seconds
2022-06-1314:00:37Dynamic60 seconds
2022-06-1312:50:33Dynamic60 seconds
2022-06-1311:33:24Dynamic60 seconds
2022-06-1310:13:12Dynamic60 seconds
2022-06-1309:57:58Dynamic60 seconds
2022-06-0310:39:32Dynamic60 seconds
2022-06-0309:26:32Dynamic60 seconds
2022-06-0214:18:04Dynamic60 seconds
2022-06-0210:55:16Static180 seconds
2022-05-2014:21:16Dynamic60 seconds
2022-05-2010:06:05Dynamic60 seconds
2022-05-2010:00:21Dynamic60 seconds
2022-05-2009:48:46Dynamic60 seconds
2022-05-1915:11:45Dynamic60 seconds
2022-05-1808:23:19Dynamic60 seconds
2022-05-1015:39:58Dynamic60 seconds
2022-05-1009:04:17Dynamic60 seconds
2022-05-1008:20:39Dynamic60 seconds
2022-05-0915:29:08Dynamic60 seconds
2022-05-0915:14:24Dynamic60 seconds
2022-05-0611:36:33Dynamic60 seconds
2022-05-0308:01:43Dynamic60 seconds
2022-04-2910:57:26Static180 seconds
2022-04-2515:33:38Dynamic60 seconds
2022-04-2514:28:35Dynamic60 seconds
2022-04-2514:12:24Dynamic60 seconds
2022-04-1208:18:50Dynamic60 seconds
2022-04-0108:01:00Dynamic60 seconds
2022-03-1613:02:00Dynamic60 seconds
2022-03-1512:09:08Dynamic60 seconds
2022-03-1414:52:51Dynamic60 seconds
2022-03-1414:51:18Dynamic60 seconds
2022-03-1009:08:38Dynamic60 seconds
2022-03-0716:42:54Dynamic60 seconds
2022-03-0716:41:38Dynamic60 seconds
2022-03-0716:40:35Dynamic60 seconds
2022-03-0709:36:48Dynamic60 seconds
2022-02-2415:53:16Dynamic60 seconds
2022-02-2413:17:52Dynamic60 seconds
2022-02-2413:02:36Dynamic60 seconds
2022-02-2412:59:03Dynamic60 seconds
2022-02-2409:09:29Dynamic60 seconds
2022-02-1409:07:16Dynamic60 seconds
2022-01-2509:56:40Dynamic60 seconds
2022-01-2509:38:52Dynamic60 seconds
2022-01-2112:56:46Dynamic60 seconds
2022-01-0409:19:43Dynamic60 seconds
2022-01-0409:18:38Dynamic60 seconds
2022-01-0409:01:47Static180 seconds
2022-01-0315:30:40Static180 seconds
2021-12-2110:06:54Dynamic60 seconds
2021-12-1709:33:59Dynamic60 seconds
2021-12-1709:28:29Dynamic60 seconds
2021-12-1615:10:59Dynamic60 seconds
2021-11-3012:01:46Static180 seconds
2021-11-3011:55:24Dynamic60 seconds
2021-11-1911:17:02Dynamic60 seconds
2021-11-1512:08:44Dynamic60 seconds
2021-11-1511:49:43Dynamic60 seconds
2021-11-1510:58:54Dynamic60 seconds
2021-11-0916:37:28Static180 seconds
2021-11-0410:00:10Dynamic60 seconds
2021-10-0808:28:00Dynamic60 seconds
2021-10-0808:24:19Dynamic60 seconds
2021-09-2908:09:01Dynamic60 seconds
2021-09-2813:47:31Static180 seconds
2021-09-2808:01:50Static180 seconds
2021-09-1408:34:47Static180 seconds
2021-09-1408:09:00Static180 seconds
2021-09-1408:00:48Static180 seconds

Instrument Information

Share Name

  • CS MEDICA

Short Name

  • CSMED

Number Of Shares

  • 17 125 827

ISIN-Code

  • DK0061668225

Orderbook ID

  • 303817

CFI (ISO 10962)

  • ESVUFN

FISN (ISO 18772)

  • CS MEDICA AS/-

Ratio Value

  • 0,065

First Traded

  • 2021-09-14

Instrument Type

  • Share