CS MEDICA A/S
Orderbook
# | Volume | Bid | Ask | Volume | # | ||
---|---|---|---|---|---|---|---|
1 | 63 000 | 0.496 | 0.53 | 6 817 | 1 | ||
1 | 63 000 | 6 817 | 1 |
Updated 2025-01-07 20:23:02
Show complete order depth
Right Now
- +/-
- 0.1
- %
- 25,00%
- Latest
- 0.5
- High
- 0.6
- Low
- 0.375
- Volume
- 430 077
- Turnover (DKK)
- 201 601
- Market Value (MDKK)
- 8,6
- Time (Latest trade)
- 2025-01-07 16:59
Trades of the day
Time | Buyer | Seller | Close | Volume | Amount |
---|
16:59 | NON | NON | 0.5 | 10 000 | 5 000 |
16:59 | AVA | NON | 0.5 | 16 490 | 8 245 |
16:59 | AVA | AVA | 0.5 | 32 400 | 16 200 |
16:50 | AVA | NON | 0.54 | 1 100 | 594 |
16:19 | NON | NON | 0.491 | 200 | 98 |
15:56 | SWB | NON | 0.56 | 492 | 276 |
15:56 | SWB | NON | 0.56 | 1 908 | 1 068 |
15:56 | AVA | NON | 0.56 | 400 | 224 |
15:55 | NON | AVA | 0.477 | 4 219 | 2 012 |
15:55 | NON | AVA | 0.477 | 23 979 | 11 438 |
15:55 | NON | AVA | 0.477 | 4 076 | 1 944 |
15:54 | AVA | AVA | 0.499 | 1 767 | 882 |
15:54 | AVA | NON | 0.499 | 850 | 424 |
15:54 | AVA | AVA | 0.55 | 225 | 124 |
15:54 | AVA | NON | 0.56 | 2 158 | 1 208 |
15:40 | NON | NON | 0.478 | 850 | 406 |
15:34 | NON | NON | 0.499 | 4 000 | 1 996 |
15:34 | NON | NON | 0.499 | 74 | 37 |
15:34 | NON | AVA | 0.5 | 45 926 | 22 963 |
15:32 | NON | NON | 0.478 | 30 | 14 |
15:29 | NON | NON | 0.478 | 44 | 21 |
15:13 | AVA | AVA | 0.5 | 5 000 | 2 500 |
15:13 | NON | AVA | 0.5 | 1 000 | 500 |
14:44 | AVA | AVA | 0.532 | 413 | 220 |
14:44 | AVA | AVA | 0.548 | 1 000 | 548 |
14:38 | NON | AVA | 0.52 | 2 922 | 1 519 |
14:38 | NON | NON | 0.532 | 2 415 | 1 285 |
14:38 | NON | AVA | 0.532 | 6 663 | 3 545 |
14:19 | NON | AVA | 0.52 | 216 | 112 |
14:14 | NON | DDB | 0.52 | 9 784 | 5 088 |
14:10 | NON | NON | 0.518 | 9 784 | 5 068 |
14:10 | NON | DDB | 0.52 | 40 216 | 20 912 |
13:45 | AVA | NON | 0.518 | 439 | 227 |
13:29 | NON | NON | 0.435 | 75 | 33 |
13:14 | AVA | AVA | 0.435 | 269 | 117 |
13:14 | NON | AVA | 0.435 | 151 | 66 |
12:46 | AVA | NON | 0.433 | 40 | 17 |
12:34 | AVA | AVA | 0.532 | 290 | 154 |
12:34 | SHB | AVA | 0.532 | 1 350 | 718 |
12:26 | AVA | NON | 0.532 | 750 | 399 |
12:26 | AVA | NON | 0.532 | 1 960 | 1 043 |
12:12 | AVA | AVA | 0.433 | 750 | 325 |
12:00 | NON | NRD | 0.436 | 1 | |
11:21 | NON | NON | 0.436 | 2 000 | 872 |
11:21 | NON | NON | 0.436 | 5 500 | 2 398 |
11:21 | NON | NON | 0.436 | 8 000 | 3 488 |
11:20 | NON | NON | 0.436 | 4 000 | 1 744 |
11:20 | NON | NON | 0.436 | 9 000 | 3 924 |
11:06 | AVA | NON | 0.49 | 9 777 | 4 791 |
10:51 | NON | NON | 0.432 | 84 | 36 |
10:36 | NON | NON | 0.432 | 10 906 | 4 711 |
10:18 | AVA | AVA | 0.432 | 231 | 100 |
10:18 | AVA | AVA | 0.432 | 325 | 140 |
10:11 | AVA | NON | 0.56 | 58 | 32 |
10:06 | AVA | NON | 0.5 | 1 750 | 875 |
10:04 | AVA | NON | 0.5 | 250 | 125 |
09:52 | NON | NON | 0.5 | 1 202 | 601 |
09:52 | NRD | NON | 0.5 | 1 760 | 880 |
09:45 | NON | NON | 0.6 | 300 | 180 |
09:44 | AVA | AVA | 0.6 | 2 167 | 1 300 |
09:40 | NRD | NON | 0.5 | 40 | 20 |
09:38 | NRD | AVA | 0.5 | 209 | 105 |
09:31 | AVA | AVA | 0.5 | 1 791 | 896 |
09:31 | AVA | DDB | 0.46 | 755 | 347 |
09:30 | AVA | NON | 0.43 | 110 | 47 |
09:26 | AVA | NON | 0.42 | 269 | 113 |
09:26 | AVA | NON | 0.43 | 6 000 | 2 580 |
09:25 | AVA | SWB | 0.4 | 2 951 | 1 180 |
09:25 | AVA | NON | 0.4 | 3 318 | 1 327 |
09:25 | AVA | NON | 0.42 | 40 000 | 16 800 |
09:25 | AVA | NON | 0.42 | 29 731 | 12 487 |
09:23 | AVA | AVA | 0.38 | 1 000 | 380 |
09:20 | AVA | NON | 0.38 | 15 000 | 5 700 |
09:18 | NON | NON | 0.39 | 15 000 | 5 850 |
09:15 | NON | NON | 0.375 | 850 | 319 |
09:15 | NON | AVA | 0.375 | 5 494 | 2 060 |
09:08 | AVA | SWB | 0.4 | 49 | 20 |
09:07 | AVA | NON | 0.4 | 2 250 | 900 |
09:07 | NON | NON | 0.4 | 76 | 30 |
09:07 | AVA | NON | 0.4 | 1 874 | 750 |
09:07 | NON | NON | 0.4 | 220 | 88 |
09:07 | NON | NON | 0.4 | 104 | 42 |
09:06 | AVA | NON | 0.41 | 156 | 64 |
09:05 | AVA | NON | 0.41 | 200 | 82 |
09:05 | AVA | NON | 0.41 | 600 | 246 |
09:05 | AVA | NON | 0.41 | 100 | 41 |
09:05 | AVA | NON | 0.41 | 600 | 246 |
09:05 | AVA | NON | 0.41 | 10 | 4 |
09:05 | AVA | NON | 0.41 | 60 | 25 |
09:05 | AVA | NON | 0.41 | 600 | 246 |
09:05 | AVA | NON | 0.41 | 725 | 297 |
09:05 | AVA | NON | 0.41 | 450 | 185 |
09:04 | AVA | NON | 0.41 | 840 | 344 |
09:04 | AVA | AVA | 0.41 | 2 659 | 1 090 |
09:00 | AVA | NON | 0.46 | 10 | 5 |
09:00 | AVA | AVA | 0.46 | 170 | 78 |
09:00 | AVA | AVA | 0.46 | 5 | 2 |
09:00 | AVA | NON | 0.46 | 33 | 15 |
09:00 | AVA | NON | 0.46 | 75 | 35 |
09:00 | AVA | NON | 0.46 | 148 | 68 |
09:00 | AVA | NON | 0.46 | 300 | 138 |
09:00 | AVA | NON | 0.46 | 6 | 3 |
09:00 | AVA | NON | 0.46 | 8 | 4 |
09:00 | AVA | DDB | 0.46 | 245 | 113 |
09:00 | AVA | DDB | 0.46 | 1 000 | 460 |
Summarized Trades
Date | Quantity | Closing Price | High | Low | Volume | Turnover |
---|
2025-01-06 | 69 | 0,400 | 0,480 | 0,330 | 148 782 | 58 807 |
2025-01-03 | 77 | 0,490 | 0,536 | 0,405 | 166 721 | 78 770 |
2025-01-02 | 220 | 0,450 | 0,562 | 0,312 | 1 190 835 | 481 712 |
2024-12-30 | 187 | 0,622 | 0,900 | 0,620 | 737 552 | 510 902 |
2024-12-27 | 160 | 0,810 | 0,890 | 0,750 | 327 460 | 260 313 |
2024-12-23 | 490 | 0,736 | 1,225 | 0,722 | 1 254 337 | 1 036 468 |
2024-12-20 | 318 | 1,225 | 2,200 | 1,200 | 428 022 | 684 524 |
2024-12-19 | 594 | 1,285 | 3,400 | 0,950 | 1 152 014 | 1 563 724 |
2024-12-18 | 42 | 3,860 | 3,940 | 3,600 | 42 841 | 161 433 |
2024-12-17 | 58 | 3,820 | 4,020 | 3,600 | 83 584 | 316 937 |
2024-12-16 | 92 | 3,970 | 4,390 | 3,840 | 123 437 | 501 241 |
2024-12-13 | 49 | 4,100 | 4,490 | 3,900 | 76 244 | 317 286 |
2024-12-12 | 39 | 4,050 | 4,130 | 3,900 | 32 920 | 131 137 |
2024-12-11 | 43 | 4,050 | 4,250 | 3,930 | 37 473 | 151 773 |
2024-12-10 | 87 | 4,480 | 4,480 | 3,890 | 96 669 | 397 672 |
2024-12-09 | 83 | 4,390 | 4,460 | 3,850 | 73 989 | 307 242 |
2024-12-06 | 57 | 4,210 | 4,680 | 4,190 | 73 829 | 324 659 |
2024-12-05 | 68 | 4,510 | 4,980 | 4,440 | 57 394 | 264 995 |
2024-12-04 | 153 | 4,980 | 5,000 | 4,120 | 209 700 | 945 351 |
2024-12-03 | 159 | 4,230 | 5,080 | 4,050 | 185 513 | 824 048 |
2024-12-02 | 174 | 5,300 | 5,440 | 3,990 | 189 091 | 842 887 |
2024-11-29 | 222 | 5,000 | 5,020 | 4,000 | 282 180 | 1 278 938 |
2024-11-28 | 176 | 4,890 | 5,100 | 4,200 | 156 366 | 739 818 |
2024-11-27 | 75 | 4,740 | 4,740 | 4,220 | 65 776 | 293 279 |
2024-11-26 | 50 | 4,390 | 4,550 | 3,750 | 86 983 | 334 077 |
2024-11-25 | 78 | 3,770 | 3,980 | 3,760 | 67 022 | 257 857 |
2024-11-22 | 121 | 3,810 | 4,350 | 3,770 | 137 423 | 559 432 |
2024-11-21 | 19 | 3,770 | 4,500 | 3,770 | 17 980 | 72 176 |
2024-11-20 | 39 | 4,050 | 4,050 | 3,710 | 42 746 | 166 102 |
2024-11-19 | 39 | 3,800 | 3,920 | 3,720 | 42 124 | 160 626 |
2024-11-18 | 44 | 3,730 | 4,240 | 3,710 | 31 404 | 120 251 |
2024-11-15 | 54 | 3,900 | 4,000 | 3,690 | 56 896 | 217 797 |
2024-11-14 | 45 | 3,980 | 4,000 | 3,600 | 43 323 | 165 803 |
2024-11-13 | 41 | 4,190 | 4,200 | 3,920 | 49 630 | 199 254 |
2024-11-12 | 79 | 4,000 | 4,500 | 3,950 | 107 933 | 437 729 |
2024-11-11 | 114 | 4,020 | 4,930 | 3,710 | 173 924 | 704 533 |
2024-11-08 | 55 | 3,990 | 4,000 | 3,700 | 37 401 | 143 786 |
2024-11-07 | 46 | 3,950 | 4,200 | 3,820 | 43 599 | 171 547 |
2024-11-06 | 77 | 3,830 | 4,190 | 3,830 | 36 978 | 143 885 |
2024-11-05 | 318 | 4,180 | 4,900 | 3,700 | 285 137 | 1 174 058 |
2024-11-04 | 263 | 4,540 | 5,160 | 3,880 | 247 232 | 1 144 329 |
2024-11-01 | 25 | 4,050 | 4,490 | 4,000 | 13 482 | 55 563 |
2024-10-31 | 47 | 4,240 | 4,240 | 3,810 | 49 559 | 202 720 |
2024-10-30 | 91 | 4,230 | 4,750 | 3,900 | 87 484 | 366 675 |
2024-10-29 | 43 | 4,680 | 4,860 | 4,350 | 26 786 | 121 759 |
2024-10-28 | 32 | 4,850 | 5,140 | 4,510 | 23 249 | 109 886 |
2024-10-25 | 53 | 4,880 | 5,120 | 4,500 | 43 456 | 203 882 |
2024-10-24 | 135 | 4,870 | 5,280 | 4,580 | 236 776 | 1 189 556 |
2024-10-23 | 32 | 5,200 | 5,500 | 5,000 | 28 840 | 146 021 |
2024-10-22 | 27 | 5,500 | 5,600 | 5,080 | 27 581 | 144 642 |
2024-10-21 | 36 | 5,500 | 6,000 | 5,080 | 40 632 | 217 956 |
2024-10-18 | 38 | 5,660 | 5,880 | 5,040 | 79 540 | 420 707 |
2024-10-17 | 41 | 5,220 | 6,020 | 4,990 | 45 416 | 253 364 |
2024-10-16 | 40 | 5,520 | 5,600 | 5,020 | 23 835 | 126 209 |
2024-10-15 | 45 | 5,600 | 5,600 | 5,100 | 30 353 | 162 419 |
2024-10-14 | 38 | 5,560 | 5,700 | 5,020 | 15 280 | 84 115 |
2024-10-11 | 32 | 5,200 | 5,800 | 4,560 | 16 039 | 82 040 |
2024-10-10 | 28 | 4,800 | 5,480 | 4,520 | 11 510 | 56 842 |
2024-10-09 | 47 | 4,500 | 5,000 | 4,500 | 50 012 | 244 192 |
2024-10-08 | 37 | 4,940 | 5,480 | 4,930 | 40 993 | 212 200 |
2024-10-07 | 46 | 4,930 | 5,600 | 4,900 | 43 367 | 217 974 |
2024-10-04 | 76 | 5,200 | 5,480 | 4,500 | 96 338 | 490 441 |
2024-10-03 | 97 | 4,780 | 6,500 | 4,780 | 80 006 | 403 878 |
2024-10-02 | 72 | 5,200 | 5,980 | 5,200 | 51 045 | 276 737 |
2024-10-01 | 43 | 5,680 | 6,660 | 5,300 | 18 233 | 105 266 |
2024-09-30 | 93 | 5,940 | 6,860 | 5,900 | 39 644 | 246 153 |
2024-09-27 | 150 | 6,480 | 6,860 | 6,340 | 100 020 | 652 443 |
2024-09-26 | 60 | 6,340 | 6,340 | 5,640 | 36 218 | 215 699 |
2024-09-25 | 69 | 6,060 | 6,600 | 5,500 | 58 635 | 354 832 |
2024-09-24 | 54 | 6,180 | 6,600 | 5,300 | 32 657 | 194 462 |
2024-09-23 | 29 | 6,300 | 6,800 | 6,300 | 17 696 | 115 792 |
2024-09-20 | 116 | 6,760 | 7,340 | 6,200 | 124 705 | 814 066 |
2024-09-19 | 33 | 7,340 | 7,400 | 6,800 | 20 357 | 146 741 |
2024-09-18 | 74 | 7,120 | 7,920 | 6,940 | 63 200 | 463 714 |
2024-09-17 | 58 | 7,780 | 7,920 | 6,440 | 44 310 | 324 148 |
2024-09-16 | 36 | 6,880 | 7,480 | 6,860 | 22 035 | 153 885 |
2024-09-13 | 44 | 7,180 | 7,460 | 6,800 | 41 302 | 295 154 |
2024-09-12 | 33 | 7,060 | 7,200 | 6,820 | 15 645 | 108 986 |
2024-09-11 | 28 | 7,200 | 7,300 | 6,820 | 12 137 | 87 012 |
2024-09-10 | 45 | 7,100 | 7,260 | 6,680 | 31 216 | 216 765 |
2024-09-09 | 71 | 6,800 | 7,380 | 6,460 | 42 972 | 290 800 |
2024-09-06 | 84 | 7,000 | 7,400 | 6,560 | 75 218 | 509 565 |
2024-09-05 | 128 | 6,900 | 7,680 | 6,580 | 116 458 | 819 376 |
2024-09-04 | 223 | 7,000 | 7,960 | 6,560 | 207 262 | 1 417 098 |
2024-09-03 | 253 | 7,700 | 8,600 | 7,000 | 236 566 | 1 809 900 |
2024-09-02 | 221 | 8,620 | 9,400 | 8,300 | 339 898 | 2 996 312 |
2024-08-30 | 145 | 8,600 | 9,340 | 8,300 | 173 956 | 1 524 247 |
2024-08-29 | 116 | 9,340 | 9,420 | 8,860 | 87 432 | 799 394 |
2024-08-28 | 66 | 9,080 | 9,180 | 8,700 | 64 379 | 574 726 |
2024-08-27 | 96 | 8,800 | 9,500 | 8,800 | 102 128 | 938 910 |
2024-08-26 | 236 | 9,360 | 9,700 | 8,660 | 318 444 | 2 955 857 |
2024-08-23 | 64 | 8,660 | 8,740 | 8,380 | 32 224 | 276 995 |
2024-08-22 | 119 | 8,840 | 8,900 | 8,380 | 74 837 | 641 999 |
2024-08-21 | 74 | 8,500 | 8,880 | 8,440 | 107 089 | 923 651 |
2024-08-20 | 194 | 8,360 | 9,180 | 8,200 | 254 675 | 2 219 955 |
2024-08-19 | 152 | 8,480 | 9,420 | 8,480 | 128 468 | 1 165 041 |
2024-08-16 | 119 | 8,580 | 9,220 | 8,540 | 95 090 | 848 249 |
2024-08-15 | 87 | 9,220 | 9,300 | 8,420 | 96 432 | 863 799 |
2024-08-14 | 49 | 8,420 | 8,820 | 8,200 | 21 127 | 176 619 |
2024-08-13 | 74 | 8,820 | 8,880 | 7,800 | 50 771 | 432 623 |
2024-08-12 | 80 | 8,880 | 8,880 | 8,180 | 82 383 | 696 413 |
2024-08-09 | 116 | 8,920 | 9,240 | 7,340 | 103 520 | 894 018 |
2024-08-08 | 154 | 8,980 | 9,180 | 8,320 | 132 498 | 1 156 300 |
2024-08-07 | 98 | 9,180 | 9,200 | 8,320 | 90 945 | 823 317 |
2024-08-06 | 132 | 8,320 | 8,960 | 8,260 | 101 307 | 880 148 |
2024-08-05 | 131 | 8,260 | 8,300 | 7,740 | 75 444 | 610 377 |
2024-08-02 | 260 | 8,300 | 8,700 | 7,300 | 231 430 | 1 851 902 |
2024-08-01 | 366 | 8,740 | 10,000 | 8,200 | 332 706 | 2 952 054 |
2024-07-31 | 299 | 9,980 | 10,500 | 8,900 | 223 060 | 2 148 726 |
2024-07-30 | 365 | 9,920 | 11,450 | 9,920 | 207 822 | 2 161 625 |
2024-07-29 | 337 | 10,550 | 11,000 | 10,050 | 266 520 | 2 829 553 |
2024-07-26 | 441 | 9,980 | 10,250 | 8,000 | 398 249 | 3 638 065 |
2024-07-25 | 984 | 8,520 | 11,450 | 7,360 | 1 010 510 | 9 419 093 |
2024-07-24 | 953 | 9,580 | 9,680 | 5,340 | 930 448 | 7 113 476 |
2024-07-23 | 570 | 6,440 | 6,640 | 4,510 | 426 473 | 2 432 568 |
2024-07-22 | 175 | 4,500 | 5,400 | 3,750 | 195 590 | 862 042 |
2024-07-19 | 72 | 3,870 | 4,270 | 3,490 | 89 902 | 336 080 |
2024-07-18 | 46 | 3,580 | 3,710 | 3,000 | 66 895 | 229 270 |
2024-07-17 | 62 | 3,580 | 3,620 | 2,950 | 113 598 | 368 409 |
2024-07-16 | 20 | 3,200 | 3,310 | 3,010 | 22 713 | 73 185 |
2024-07-15 | 49 | 3,310 | 3,310 | 2,930 | 70 674 | 212 517 |
2024-07-12 | 40 | 3,090 | 3,120 | 2,850 | 34 853 | 103 380 |
2024-07-11 | 24 | 3,210 | 3,330 | 3,020 | 33 523 | 106 257 |
2024-07-10 | 11 | 3,310 | 3,310 | 3,000 | 20 327 | 64 451 |
2024-07-09 | 22 | 3,020 | 3,340 | 3,000 | 33 018 | 100 968 |
2024-07-08 | 27 | 3,280 | 3,660 | 3,000 | 53 760 | 175 733 |
2024-07-05 | 26 | 3,730 | 3,800 | 3,110 | 22 953 | 77 481 |
2024-07-04 | 34 | 3,700 | 3,860 | 3,420 | 37 240 | 134 612 |
2024-07-03 | 43 | 3,420 | 3,890 | 3,000 | 46 945 | 158 883 |
2024-07-02 | 22 | 3,000 | 3,000 | 2,400 | 17 689 | 50 338 |
2024-07-01 | 22 | 2,590 | 3,060 | 2,200 | 16 841 | 44 513 |
2024-06-28 | 28 | 3,060 | 3,090 | 2,640 | 45 000 | 128 462 |
2024-06-27 | 14 | 2,750 | 3,070 | 2,600 | 13 514 | 37 181 |
2024-06-26 | 4 | 3,150 | 3,270 | 3,150 | 239 | 764 |
2024-06-25 | 15 | 3,150 | 3,490 | 3,000 | 7 524 | 23 150 |
2024-06-24 | 6 | 3,270 | 3,370 | 3,100 | 3 476 | 11 330 |
2024-06-21 | 3 | 3,370 | 3,370 | 3,300 | 5 200 | 17 167 |
2024-06-20 | 10 | 3,260 | 3,290 | 3,000 | 8 253 | 25 407 |
2024-06-19 | 10 | 3,290 | 3,290 | 3,100 | 9 210 | 29 056 |
2024-06-18 | 7 | 3,310 | 3,570 | 3,150 | 1 712 | 5 680 |
2024-06-17 | 14 | 3,360 | 3,550 | 3,150 | 18 714 | 61 623 |
2024-06-14 | 37 | 3,550 | 4,000 | 3,250 | 54 507 | 201 231 |
2024-06-13 | 1 | 3,400 | 3,400 | 3,400 | 8 500 | 28 900 |
2024-06-12 | 23 | 3,720 | 3,880 | 3,250 | 21 200 | 71 322 |
2024-06-11 | 30 | 3,480 | 3,960 | 3,250 | 27 399 | 95 655 |
2024-06-10 | 37 | 3,980 | 4,180 | 3,210 | 51 966 | 182 449 |
2024-06-07 | 20 | 3,210 | 3,220 | 2,830 | 16 387 | 50 355 |
2024-06-06 | 5 | 3,310 | 3,310 | 3,310 | 5 000 | 16 550 |
2024-06-04 | 21 | 3,310 | 3,860 | 2,480 | 22 711 | 69 544 |
2024-06-03 | 10 | 3,230 | 3,500 | 3,230 | 7 385 | 24 494 |
2024-05-31 | 10 | 3,500 | 3,710 | 3,100 | 6 749 | 22 597 |
2024-05-30 | 59 | 3,720 | 4,060 | 2,880 | 80 188 | 281 597 |
2024-05-29 | 12 | 3,380 | 3,400 | 3,200 | 19 095 | 62 471 |
2024-05-28 | 45 | 3,400 | 4,080 | 3,300 | 39 402 | 141 654 |
2024-05-27 | 7 | 4,100 | 4,100 | 3,520 | 2 381 | 9 581 |
2024-05-24 | 17 | 4,100 | 4,100 | 3,420 | 15 206 | 56 704 |
2024-05-23 | 14 | 4,110 | 4,110 | 3,290 | 15 860 | 61 375 |
2024-05-22 | 4 | 3,650 | 3,680 | 3,640 | 4 020 | 14 751 |
2024-05-21 | 15 | 3,840 | 4,000 | 3,610 | 5 458 | 20 605 |
2024-05-17 | 12 | 3,850 | 4,390 | 3,850 | 12 486 | 49 560 |
2024-05-16 | 8 | 4,180 | 4,430 | 3,840 | 1 762 | 7 268 |
2024-05-15 | 14 | 4,080 | 4,080 | 3,840 | 17 141 | 67 194 |
2024-05-14 | 5 | 4,360 | 4,500 | 3,900 | 2 230 | 9 399 |
2024-05-13 | 14 | 4,490 | 4,590 | 3,980 | 6 153 | 26 532 |
2024-05-08 | 9 | 3,980 | 4,260 | 3,640 | 3 027 | 12 009 |
2024-05-07 | 7 | 3,960 | 4,440 | 3,560 | 5 775 | 22 394 |
2024-05-06 | 15 | 4,000 | 4,350 | 3,500 | 17 112 | 65 770 |
2024-05-03 | 8 | 4,410 | 4,410 | 3,850 | 13 725 | 56 355 |
2024-05-02 | 18 | 4,410 | 4,590 | 3,790 | 17 283 | 70 706 |
2024-05-01 | 2 | 4,560 | 4,560 | 4,560 | 107 | 488 |
2024-04-30 | 3 | 4,560 | 4,560 | 4,040 | 1 039 | 4 268 |
2024-04-29 | 21 | 4,570 | 4,570 | 3,860 | 20 430 | 85 826 |
2024-04-26 | 14 | 4,240 | 4,350 | 3,700 | 14 074 | 56 219 |
2024-04-25 | 18 | 4,350 | 4,350 | 3,770 | 21 276 | 88 573 |
2024-04-24 | 7 | 4,200 | 4,200 | 3,930 | 5 679 | 23 250 |
2024-04-23 | 7 | 3,900 | 4,370 | 3,900 | 5 306 | 22 197 |
2024-04-22 | 10 | 4,360 | 4,360 | 3,530 | 4 384 | 17 633 |
2024-04-19 | 6 | 3,970 | 3,980 | 3,620 | 5 150 | 19 173 |
2024-04-18 | 6 | 3,980 | 4,120 | 3,510 | 5 283 | 21 002 |
2024-04-17 | 3 | 4,080 | 4,080 | 3,550 | 487 | 1 825 |
2024-04-16 | 6 | 3,650 | 3,750 | 3,580 | 2 024 | 7 428 |
2024-04-15 | 10 | 3,840 | 3,960 | 3,840 | 1 202 | 4 704 |
2024-04-12 | 6 | 3,960 | 3,960 | 3,840 | 5 201 | 20 354 |
2024-04-11 | 14 | 3,800 | 3,960 | 3,750 | 15 289 | 59 695 |
2024-04-10 | 7 | 3,820 | 4,000 | 3,790 | 11 337 | 45 078 |
2024-04-09 | 17 | 3,880 | 4,150 | 3,800 | 8 380 | 32 799 |
2024-04-08 | 10 | 4,120 | 4,430 | 3,920 | 4 128 | 16 528 |
2024-04-05 | 27 | 4,430 | 4,540 | 3,830 | 16 390 | 69 176 |
2024-04-04 | 14 | 3,830 | 4,130 | 3,800 | 4 390 | 17 481 |
2024-04-03 | 27 | 4,160 | 4,340 | 3,800 | 34 288 | 142 051 |
2024-04-02 | 16 | 4,560 | 4,690 | 4,270 | 3 550 | 16 248 |
2024-03-27 | 29 | 4,650 | 5,200 | 3,900 | 32 957 | 139 617 |
2024-03-26 | 20 | 4,090 | 4,550 | 4,090 | 18 097 | 76 364 |
2024-03-25 | 10 | 4,530 | 4,600 | 4,200 | 8 140 | 34 541 |
2024-03-22 | 16 | 4,600 | 4,600 | 4,060 | 16 972 | 71 486 |
2024-03-21 | 6 | 4,320 | 4,700 | 4,110 | 1 365 | 5 857 |
2024-03-20 | 23 | 4,730 | 4,880 | 4,080 | 13 622 | 61 323 |
2024-03-19 | 19 | 4,960 | 5,000 | 4,050 | 5 513 | 23 982 |
2024-03-18 | 49 | 5,360 | 5,400 | 3,670 | 57 872 | 285 330 |
2024-03-15 | 21 | 4,430 | 4,470 | 3,610 | 16 834 | 65 872 |
2024-03-14 | 12 | 3,600 | 3,900 | 3,590 | 7 596 | 28 038 |
2024-03-13 | 9 | 3,900 | 3,980 | 3,600 | 5 600 | 20 854 |
2024-03-12 | 8 | 3,980 | 4,700 | 3,610 | 5 176 | 19 492 |
2024-03-11 | 23 | 3,600 | 4,500 | 3,600 | 21 236 | 90 690 |
2024-03-08 | 16 | 3,910 | 4,190 | 3,560 | 11 852 | 45 213 |
2024-03-07 | 19 | 3,800 | 4,000 | 3,480 | 22 773 | 87 662 |
2024-03-06 | 10 | 3,880 | 4,120 | 3,490 | 3 160 | 11 371 |
2024-03-05 | 14 | 3,770 | 3,980 | 3,560 | 13 725 | 49 710 |
2024-03-04 | 14 | 4,000 | 4,150 | 3,620 | 9 488 | 38 526 |
2024-03-01 | 26 | 3,810 | 3,890 | 3,400 | 35 766 | 129 944 |
2024-02-29 | 18 | 3,900 | 4,400 | 3,900 | 30 738 | 128 888 |
2024-02-28 | 8 | 4,320 | 4,350 | 3,940 | 7 445 | 31 078 |
2024-02-27 | 12 | 3,940 | 4,380 | 3,940 | 2 277 | 9 268 |
2024-02-26 | 7 | 4,220 | 4,680 | 4,040 | 6 843 | 29 724 |
2024-02-23 | 10 | 4,680 | 5,080 | 4,470 | 2 003 | 9 241 |
2024-02-22 | 12 | 4,470 | 5,060 | 4,460 | 8 184 | 37 449 |
2024-02-21 | 9 | 4,870 | 4,910 | 4,520 | 8 280 | 37 739 |
2024-02-20 | 11 | 5,000 | 5,420 | 4,980 | 4 109 | 20 587 |
2024-02-19 | 16 | 4,790 | 4,790 | 4,260 | 7 352 | 33 469 |
2024-02-16 | 37 | 4,260 | 5,000 | 4,180 | 38 553 | 182 634 |
2024-02-15 | 20 | 4,990 | 5,500 | 4,710 | 18 882 | 99 877 |
2024-02-14 | 18 | 5,440 | 5,580 | 5,100 | 11 552 | 61 551 |
2024-02-13 | 11 | 5,440 | 5,600 | 5,100 | 3 182 | 17 282 |
2024-02-12 | 8 | 5,100 | 5,380 | 5,100 | 1 980 | 10 469 |
2024-02-09 | 15 | 5,180 | 5,400 | 5,160 | 5 268 | 27 528 |
2024-02-08 | 14 | 5,180 | 5,660 | 5,180 | 10 463 | 55 675 |
2024-02-07 | 24 | 5,660 | 5,680 | 5,120 | 18 211 | 98 516 |
2024-02-06 | 20 | 5,220 | 5,680 | 5,220 | 6 587 | 35 289 |
2024-02-05 | 32 | 5,300 | 5,700 | 5,220 | 11 347 | 60 059 |
2024-02-02 | 32 | 5,680 | 5,700 | 5,000 | 22 580 | 126 313 |
2024-02-01 | 10 | 5,100 | 5,880 | 5,080 | 1 624 | 9 178 |
2024-01-31 | 27 | 5,880 | 5,880 | 5,300 | 12 176 | 68 500 |
2024-01-30 | 23 | 5,860 | 5,960 | 5,200 | 16 062 | 88 938 |
2024-01-29 | 48 | 5,780 | 5,980 | 5,400 | 73 531 | 418 688 |
2024-01-26 | 20 | 5,400 | 5,500 | 4,950 | 6 864 | 35 493 |
2024-01-25 | 36 | 4,950 | 5,420 | 4,660 | 14 731 | 72 510 |
2024-01-24 | 19 | 4,770 | 5,120 | 4,680 | 9 736 | 46 281 |
2024-01-23 | 31 | 5,120 | 5,500 | 5,000 | 45 850 | 232 586 |
2024-01-22 | 24 | 5,000 | 5,000 | 4,600 | 21 699 | 107 113 |
2024-01-19 | 9 | 4,800 | 5,020 | 4,080 | 5 838 | 25 955 |
2024-01-18 | 14 | 4,420 | 5,020 | 4,080 | 15 960 | 73 388 |
2024-01-17 | 14 | 4,780 | 4,870 | 4,500 | 7 326 | 33 751 |
2024-01-16 | 8 | 4,880 | 4,980 | 4,100 | 1 539 | 6 871 |
2024-01-15 | 19 | 4,690 | 5,360 | 4,030 | 5 910 | 28 045 |
2024-01-12 | 23 | 4,780 | 4,900 | 3,990 | 15 640 | 74 100 |
2024-01-11 | 11 | 4,730 | 4,730 | 4,680 | 12 877 | 60 735 |
2024-01-10 | 28 | 4,720 | 4,890 | 4,010 | 17 717 | 78 606 |
2024-01-09 | 33 | 4,350 | 4,450 | 3,710 | 20 041 | 79 492 |
2024-01-08 | 19 | 3,520 | 3,720 | 3,420 | 15 255 | 54 294 |
2024-01-05 | 6 | 3,420 | 3,480 | 3,400 | 2 589 | 8 909 |
2024-01-04 | 16 | 3,500 | 3,620 | 2,770 | 7 129 | 24 490 |
2024-01-03 | 17 | 3,080 | 3,470 | 2,750 | 16 136 | 52 400 |
2024-01-02 | 24 | 3,000 | 3,460 | 2,840 | 21 869 | 67 294 |
2023-12-29 | 73 | 3,140 | 3,540 | 3,030 | 61 328 | 194 956 |
2023-12-28 | 50 | 3,740 | 3,990 | 3,250 | 26 828 | 93 707 |
2023-12-27 | 151 | 3,950 | 5,780 | 2,300 | 112 686 | 425 593 |
2023-12-22 | 25 | 2,420 | 2,870 | 2,420 | 20 832 | 54 039 |
2023-12-21 | 7 | 2,300 | 2,300 | 2,150 | 8 105 | 18 157 |
2023-12-20 | 22 | 2,410 | 2,490 | 2,090 | 32 632 | 76 725 |
2023-12-19 | 11 | 2,560 | 2,780 | 2,050 | 10 560 | 26 041 |
2023-12-18 | 19 | 2,710 | 2,890 | 2,220 | 15 456 | 39 717 |
2023-12-15 | 14 | 2,890 | 3,000 | 2,620 | 11 473 | 33 018 |
2023-12-14 | 12 | 2,930 | 2,950 | 2,770 | 9 609 | 27 435 |
2023-12-13 | 2 | 2,800 | 2,880 | 2,800 | 740 | 2 112 |
2023-12-12 | 4 | 2,820 | 3,000 | 2,800 | 2 939 | 8 737 |
2023-12-11 | 7 | 2,800 | 2,960 | 2,650 | 5 030 | 14 563 |
2023-12-08 | 7 | 2,960 | 2,960 | 2,810 | 1 505 | 4 302 |
2023-12-07 | 6 | 3,000 | 3,000 | 2,770 | 3 157 | 9 201 |
2023-12-06 | 12 | 3,000 | 3,200 | 2,750 | 14 904 | 46 027 |
2023-12-05 | 34 | 2,630 | 3,350 | 2,010 | 45 806 | 128 649 |
2023-12-04 | 5 | 2,660 | 3,390 | 2,660 | 3 117 | 8 492 |
2023-12-01 | 1 | 2,850 | 2,850 | 2,850 | 400 | 1 140 |
2023-11-30 | 8 | 2,850 | 3,070 | 2,670 | 6 158 | 17 371 |
2023-11-29 | 9 | 2,800 | 2,800 | 2,660 | 4 289 | 11 747 |
2023-11-28 | 14 | 2,940 | 2,990 | 2,630 | 15 637 | 43 699 |
2023-11-27 | 9 | 2,990 | 3,220 | 2,800 | 3 024 | 8 877 |
2023-11-24 | 7 | 3,220 | 3,600 | 2,780 | 2 553 | 8 772 |
2023-11-23 | 23 | 3,010 | 3,400 | 2,660 | 18 694 | 55 104 |
2023-11-22 | 5 | 3,090 | 3,670 | 3,020 | 1 180 | 3 794 |
2023-11-21 | 4 | 3,320 | 3,400 | 2,920 | 1 605 | 5 264 |
2023-11-20 | 7 | 3,690 | 3,690 | 2,650 | 3 477 | 11 510 |
2023-11-17 | 8 | 3,300 | 3,800 | 3,000 | 3 689 | 12 146 |
2023-11-16 | 4 | 3,900 | 3,900 | 2,910 | 1 285 | 3 992 |
2023-11-15 | 12 | 3,190 | 3,310 | 2,800 | 10 025 | 30 956 |
2023-11-14 | 3 | 3,440 | 3,440 | 3,060 | 376 | 1 284 |
2023-11-13 | 14 | 3,300 | 3,300 | 2,770 | 12 995 | 41 076 |
2023-11-10 | 1 | 3,330 | 3,330 | 3,330 | 38 | 127 |
2023-11-09 | 9 | 3,180 | 3,450 | 3,000 | 7 193 | 22 838 |
2023-11-08 | 3 | 3,180 | 3,180 | 3,180 | 4 000 | 12 720 |
2023-11-07 | 0 | |||||
2023-11-06 | 6 | 3,280 | 3,280 | 3,100 | 1 165 | 3 672 |
2023-11-03 | 8 | 3,270 | 3,590 | 2,910 | 625 | 1 976 |
2023-11-02 | 9 | 3,400 | 3,580 | 3,320 | 2 623 | 8 739 |
2023-11-01 | 9 | 3,480 | 3,840 | 3,320 | 6 288 | 21 185 |
2023-10-31 | 38 | 3,530 | 4,220 | 3,400 | 34 964 | 127 455 |
2023-10-30 | 15 | 3,990 | 4,700 | 3,340 | 8 860 | 31 948 |
2023-10-27 | 20 | 3,790 | 3,910 | 3,400 | 12 260 | 43 360 |
2023-10-26 | 16 | 3,480 | 3,490 | 3,020 | 7 719 | 26 489 |
2023-10-25 | 12 | 3,340 | 3,670 | 2,810 | 6 780 | 21 854 |
2023-10-24 | 12 | 2,930 | 3,440 | 2,810 | 8 377 | 25 570 |
2023-10-23 | 4 | 3,190 | 3,650 | 2,510 | 102 | 309 |
2023-10-20 | 21 | 2,950 | 3,900 | 2,700 | 26 262 | 80 009 |
2023-10-19 | 26 | 2,900 | 3,140 | 2,800 | 17 161 | 50 922 |
2023-10-18 | 14 | 3,050 | 3,370 | 3,000 | 10 509 | 32 200 |
2023-10-17 | 0 | |||||
2023-10-16 | 7 | 3,320 | 3,410 | 3,140 | 2 769 | 9 099 |
2023-10-13 | 11 | 3,210 | 3,430 | 3,200 | 9 487 | 30 748 |
2023-10-12 | 24 | 3,430 | 3,480 | 3,080 | 19 725 | 65 663 |
2023-10-11 | 11 | 3,360 | 3,630 | 3,220 | 8 943 | 30 674 |
2023-10-10 | 26 | 3,630 | 4,000 | 3,220 | 18 095 | 62 038 |
2023-10-09 | 11 | 3,730 | 3,730 | 3,330 | 1 493 | 5 204 |
2023-10-06 | 3 | 3,860 | 3,860 | 3,330 | 100 | 372 |
2023-10-05 | 9 | 3,750 | 3,900 | 3,330 | 6 670 | 22 341 |
2023-10-04 | 9 | 3,780 | 3,790 | 3,220 | 2 060 | 7 288 |
2023-10-03 | 16 | 3,600 | 3,890 | 3,410 | 15 245 | 52 925 |
2023-10-02 | 16 | 3,910 | 4,300 | 3,300 | 6 153 | 21 116 |
2023-09-29 | 17 | 3,980 | 4,200 | 3,320 | 15 689 | 59 002 |
2023-09-28 | 14 | 3,960 | 4,180 | 3,320 | 6 451 | 22 985 |
2023-09-27 | 5 | 4,050 | 4,050 | 3,210 | 378 | 1 478 |
2023-09-26 | 5 | 4,100 | 4,120 | 3,560 | 402 | 1 529 |
2023-09-25 | 13 | 4,170 | 4,320 | 3,200 | 2 156 | 8 652 |
2023-09-22 | 14 | 4,350 | 4,500 | 4,000 | 6 877 | 28 116 |
2023-09-21 | 0 | |||||
2023-09-20 | 4 | 4,450 | 4,650 | 3,760 | 157 | 694 |
2023-09-19 | 12 | 4,140 | 4,140 | 3,400 | 6 025 | 22 557 |
2023-09-18 | 8 | 4,350 | 4,420 | 3,860 | 1 593 | 6 779 |
2023-09-15 | 12 | 4,430 | 4,640 | 3,800 | 4 213 | 16 591 |
2023-09-14 | 12 | 4,400 | 4,570 | 3,510 | 2 864 | 11 068 |
2023-09-13 | 2 | 4,590 | 4,650 | 4,590 | 11 | 51 |
2023-09-12 | 6 | 4,720 | 4,720 | 4,010 | 5 164 | 21 338 |
2023-09-11 | 6 | 4,490 | 4,600 | 3,300 | 2 616 | 11 165 |
2023-09-08 | 1 | 4,650 | 4,650 | 4,650 | 950 | 4 418 |
2023-09-07 | 12 | 4,660 | 4,720 | 4,080 | 12 032 | 51 852 |
2023-09-06 | 14 | 4,610 | 4,750 | 3,740 | 8 217 | 38 209 |
2023-09-05 | 19 | 4,700 | 4,700 | 3,600 | 8 604 | 36 853 |
2023-09-04 | 24 | 4,600 | 4,730 | 4,020 | 18 214 | 77 615 |
2023-09-01 | 9 | 4,540 | 4,610 | 3,930 | 2 774 | 11 817 |
2023-08-31 | 4 | 4,570 | 4,590 | 4,010 | 406 | 1 673 |
2023-08-30 | 51 | 4,680 | 4,950 | 3,700 | 41 470 | 178 440 |
2023-08-29 | 7 | 4,240 | 4,410 | 3,870 | 1 934 | 7 822 |
2023-08-28 | 13 | 4,460 | 4,460 | 3,870 | 6 039 | 23 763 |
2023-08-25 | 7 | 4,260 | 4,350 | 4,020 | 2 269 | 9 176 |
2023-08-24 | 11 | 4,430 | 4,660 | 3,950 | 1 832 | 7 350 |
2023-08-23 | 8 | 4,500 | 4,670 | 3,930 | 12 608 | 58 859 |
2023-08-22 | 8 | 4,570 | 4,670 | 3,810 | 5 591 | 22 908 |
2023-08-21 | 29 | 4,690 | 4,740 | 3,560 | 42 852 | 176 747 |
2023-08-18 | 10 | 3,970 | 3,990 | 3,450 | 3 407 | 12 335 |
2023-08-17 | 11 | 3,830 | 3,850 | 3,500 | 5 100 | 19 059 |
2023-08-16 | 16 | 3,760 | 3,970 | 3,420 | 11 131 | 41 939 |
2023-08-15 | 7 | 3,980 | 4,080 | 3,250 | 2 425 | 9 585 |
2023-08-14 | 18 | 3,910 | 3,970 | 3,860 | 25 467 | 99 563 |
2023-08-11 | 9 | 3,970 | 4,070 | 3,960 | 7 618 | 30 456 |
2023-08-10 | 22 | 4,100 | 4,240 | 3,950 | 15 625 | 63 004 |
2023-08-09 | 25 | 4,100 | 4,220 | 3,850 | 22 657 | 92 147 |
2023-08-08 | 27 | 4,470 | 4,510 | 4,130 | 22 072 | 93 219 |
2023-08-07 | 7 | 4,690 | 4,770 | 4,230 | 967 | 4 248 |
2023-08-04 | 16 | 4,650 | 4,680 | 4,190 | 14 241 | 62 589 |
2023-08-03 | 19 | 4,600 | 4,760 | 4,160 | 12 676 | 54 995 |
2023-08-02 | 23 | 4,320 | 4,760 | 4,130 | 14 761 | 65 375 |
2023-08-01 | 5 | 4,680 | 4,680 | 4,340 | 230 | 1 057 |
2023-07-31 | 3 | 4,680 | 4,740 | 4,680 | 1 010 | 4 787 |
2023-07-28 | 12 | 4,680 | 4,740 | 4,410 | 6 354 | 29 409 |
2023-07-27 | 29 | 4,500 | 4,750 | 4,230 | 30 906 | 139 056 |
2023-07-26 | 33 | 4,890 | 4,920 | 4,280 | 29 746 | 132 119 |
2023-07-25 | 30 | 4,890 | 4,950 | 4,160 | 22 584 | 102 626 |
2023-07-24 | 29 | 4,960 | 5,100 | 4,300 | 31 876 | 146 062 |
2023-07-21 | 11 | 5,000 | 5,020 | 4,530 | 4 499 | 21 197 |
2023-07-20 | 7 | 4,990 | 5,000 | 4,440 | 1 203 | 5 972 |
2023-07-19 | 24 | 5,000 | 5,200 | 4,520 | 18 860 | 93 408 |
2023-07-18 | 98 | 4,550 | 5,480 | 4,010 | 69 395 | 320 060 |
2023-07-17 | 15 | 5,820 | 5,840 | 5,360 | 5 497 | 30 496 |
2023-07-14 | 9 | 5,660 | 5,740 | 5,520 | 3 586 | 19 890 |
2023-07-13 | 9 | 5,740 | 5,800 | 5,400 | 2 206 | 12 633 |
2023-07-12 | 11 | 5,760 | 5,880 | 5,520 | 8 360 | 47 009 |
2023-07-11 | 21 | 5,960 | 6,260 | 5,560 | 17 990 | 102 822 |
2023-07-10 | 18 | 5,980 | 6,020 | 5,660 | 9 609 | 57 306 |
2023-07-07 | 11 | 6,020 | 6,020 | 5,680 | 1 939 | 11 338 |
2023-07-06 | 13 | 6,020 | 6,020 | 5,680 | 3 909 | 22 836 |
2023-07-05 | 3 | 6,000 | 6,080 | 5,640 | 274 | 1 568 |
2023-07-04 | 16 | 6,080 | 6,100 | 5,600 | 12 092 | 71 521 |
2023-07-03 | 21 | 5,940 | 6,140 | 5,540 | 3 682 | 21 103 |
2023-06-30 | 7 | 5,860 | 5,860 | 5,700 | 2 764 | 15 912 |
2023-06-29 | 6 | 5,900 | 5,920 | 5,900 | 1 417 | 8 387 |
2023-06-28 | 13 | 5,900 | 6,000 | 5,740 | 8 494 | 49 127 |
2023-06-27 | 16 | 6,120 | 6,140 | 5,760 | 4 055 | 23 936 |
2023-06-26 | 17 | 6,160 | 6,180 | 5,520 | 6 615 | 40 195 |
2023-06-23 | 7 | 6,060 | 6,060 | 5,500 | 1 685 | 9 868 |
2023-06-22 | 13 | 5,920 | 6,140 | 5,660 | 8 438 | 48 121 |
2023-06-21 | 15 | 6,200 | 6,260 | 5,640 | 5 374 | 32 354 |
2023-06-20 | 6 | 6,140 | 6,340 | 5,920 | 432 | 2 598 |
2023-06-19 | 20 | 6,380 | 6,520 | 5,820 | 10 072 | 60 646 |
2023-06-16 | 23 | 6,260 | 6,300 | 5,960 | 21 731 | 130 698 |
2023-06-15 | 16 | 6,540 | 6,540 | 6,060 | 10 106 | 64 273 |
2023-06-14 | 11 | 6,240 | 6,280 | 6,240 | 3 895 | 24 371 |
2023-06-13 | 72 | 6,300 | 6,300 | 5,940 | 18 116 | 113 015 |
2023-06-12 | 10 | 5,840 | 5,980 | 5,640 | 2 492 | 14 283 |
2023-06-09 | 1 | 5,640 | 5,640 | 5,640 | 100 | 564 |
2023-06-08 | 15 | 6,120 | 6,120 | 5,620 | 11 886 | 68 878 |
2023-06-07 | 21 | 6,220 | 6,260 | 5,640 | 7 473 | 44 234 |
2023-06-06 | 12 | 6,220 | 6,220 | 5,440 | 2 948 | 17 836 |
2023-06-02 | 21 | 6,220 | 6,320 | 5,680 | 8 087 | 49 618 |
2023-06-01 | 18 | 5,980 | 6,080 | 5,640 | 8 799 | 52 059 |
2023-05-31 | 23 | 6,080 | 6,480 | 5,500 | 8 295 | 47 579 |
2023-05-30 | 28 | 6,040 | 6,520 | 5,780 | 12 087 | 73 426 |
2023-05-26 | 49 | 6,380 | 6,500 | 5,440 | 33 411 | 203 103 |
2023-05-25 | 31 | 6,060 | 6,400 | 5,540 | 19 282 | 114 375 |
2023-05-24 | 35 | 6,060 | 6,560 | 5,520 | 14 398 | 84 274 |
2023-05-23 | 41 | 6,100 | 7,000 | 6,080 | 25 918 | 163 258 |
2023-05-22 | 43 | 6,600 | 6,740 | 6,140 | 27 646 | 176 423 |
2023-05-17 | 32 | 6,880 | 7,000 | 6,200 | 22 008 | 140 110 |
2023-05-16 | 19 | 6,780 | 6,780 | 6,320 | 13 834 | 91 144 |
2023-05-15 | 39 | 6,800 | 6,800 | 6,360 | 21 477 | 143 607 |
2023-05-12 | 23 | 6,780 | 6,800 | 6,180 | 13 524 | 89 688 |
2023-05-11 | 20 | 6,760 | 6,760 | 6,060 | 9 046 | 57 358 |
2023-05-10 | 41 | 6,400 | 6,600 | 6,040 | 25 672 | 159 174 |
2023-05-09 | 24 | 6,480 | 6,640 | 6,300 | 22 668 | 147 896 |
2023-05-08 | 55 | 6,160 | 6,600 | 5,980 | 23 069 | 144 300 |
2023-05-04 | 34 | 6,000 | 6,600 | 5,980 | 13 194 | 82 327 |
2023-05-03 | 25 | 6,380 | 6,780 | 6,100 | 17 955 | 113 301 |
2023-05-02 | 10 | 6,780 | 6,780 | 6,300 | 1 420 | 9 314 |
2023-05-01 | 10 | 6,800 | 6,800 | 6,300 | 5 137 | 33 387 |
2023-04-28 | 27 | 6,540 | 6,660 | 5,900 | 10 905 | 70 639 |
2023-04-27 | 16 | 6,140 | 6,280 | 5,760 | 6 489 | 38 652 |
2023-04-26 | 32 | 5,860 | 6,320 | 5,860 | 16 172 | 96 484 |
2023-04-25 | 26 | 6,320 | 6,740 | 6,080 | 8 601 | 53 638 |
2023-04-24 | 11 | 6,580 | 6,900 | 6,580 | 3 582 | 23 701 |
2023-04-21 | 15 | 6,740 | 6,940 | 6,340 | 5 950 | 38 570 |
2023-04-20 | 14 | 6,660 | 7,000 | 6,320 | 3 662 | 24 036 |
2023-04-19 | 15 | 6,540 | 6,600 | 6,320 | 1 756 | 11 304 |
2023-04-18 | 24 | 6,600 | 7,040 | 6,240 | 6 383 | 41 502 |
2023-04-17 | 29 | 6,900 | 7,460 | 6,300 | 12 722 | 86 977 |
2023-04-14 | 78 | 7,060 | 7,780 | 6,500 | 56 222 | 397 890 |
2023-04-13 | 16 | 6,920 | 7,000 | 6,240 | 13 032 | 87 956 |
2023-04-12 | 34 | 6,920 | 6,940 | 6,060 | 13 674 | 85 113 |
2023-04-11 | 49 | 6,380 | 6,640 | 5,760 | 24 381 | 154 558 |
2023-04-05 | 33 | 6,860 | 6,960 | 6,260 | 21 423 | 140 321 |
2023-04-04 | 23 | 6,500 | 6,900 | 6,180 | 13 624 | 90 399 |
2023-04-03 | 33 | 6,380 | 6,860 | 6,280 | 23 760 | 155 361 |
2023-03-31 | 40 | 6,880 | 7,780 | 6,660 | 18 687 | 131 010 |
2023-03-30 | 28 | 6,660 | 6,740 | 6,300 | 16 405 | 108 019 |
2023-03-29 | 44 | 6,760 | 6,980 | 6,300 | 34 705 | 227 773 |
2023-03-28 | 143 | 6,800 | 7,700 | 6,780 | 83 750 | 586 958 |
2023-03-27 | 589 | 7,700 | 11,000 | 6,800 | 269 291 | 2 118 554 |
2023-03-24 | 19 | 5,080 | 5,180 | 4,900 | 13 355 | 66 343 |
2023-03-23 | 29 | 4,900 | 5,320 | 4,610 | 21 275 | 106 789 |
2023-03-22 | 13 | 4,650 | 4,990 | 4,520 | 7 288 | 34 182 |
2023-03-21 | 44 | 5,020 | 5,120 | 4,420 | 46 995 | 228 804 |
2023-03-20 | 38 | 4,420 | 4,790 | 3,860 | 18 598 | 79 624 |
2023-03-17 | 24 | 3,930 | 4,790 | 3,870 | 7 487 | 30 577 |
2023-03-16 | 11 | 4,280 | 4,300 | 4,060 | 8 730 | 36 201 |
2023-03-15 | 22 | 4,090 | 4,640 | 4,090 | 8 080 | 33 975 |
2023-03-14 | 21 | 4,710 | 4,970 | 4,050 | 11 337 | 48 280 |
2023-03-13 | 32 | 4,660 | 4,930 | 4,110 | 15 542 | 68 621 |
2023-03-10 | 58 | 4,650 | 4,970 | 4,610 | 54 571 | 264 709 |
2023-03-09 | 18 | 4,920 | 4,950 | 4,770 | 8 251 | 40 446 |
2023-03-08 | 24 | 5,040 | 5,040 | 4,770 | 18 575 | 91 956 |
2023-03-07 | 20 | 4,850 | 5,140 | 4,700 | 3 232 | 16 390 |
2023-03-06 | 40 | 5,200 | 5,200 | 4,760 | 12 144 | 60 308 |
2023-03-03 | 54 | 4,850 | 5,440 | 4,800 | 45 829 | 227 898 |
2023-03-02 | 52 | 5,440 | 5,500 | 4,530 | 30 647 | 157 972 |
2023-03-01 | 79 | 5,120 | 5,200 | 4,500 | 52 576 | 252 641 |
2023-02-28 | 47 | 5,200 | 5,200 | 4,030 | 47 617 | 209 329 |
2023-02-27 | 67 | 4,290 | 4,450 | 3,250 | 63 228 | 271 347 |
2023-02-24 | 32 | 3,920 | 4,040 | 3,650 | 32 848 | 128 608 |
2023-02-23 | 35 | 3,830 | 3,900 | 3,510 | 41 400 | 152 306 |
2023-02-22 | 14 | 3,690 | 3,750 | 3,520 | 8 011 | 29 653 |
2023-02-21 | 14 | 3,790 | 3,850 | 3,510 | 2 491 | 9 161 |
2023-02-20 | 36 | 3,800 | 3,860 | 3,510 | 24 117 | 89 458 |
2023-02-17 | 85 | 3,500 | 3,800 | 3,200 | 93 740 | 330 724 |
2023-02-16 | 21 | 3,500 | 3,820 | 3,240 | 7 115 | 24 518 |
2023-02-15 | 29 | 3,320 | 3,670 | 3,250 | 14 848 | 50 189 |
2023-02-14 | 100 | 3,190 | 3,650 | 3,160 | 112 885 | 374 730 |
2023-02-13 | 62 | 3,610 | 3,850 | 3,350 | 67 509 | 246 421 |
2023-02-10 | 49 | 3,700 | 4,080 | 3,400 | 32 364 | 121 055 |
2023-02-09 | 50 | 3,990 | 3,990 | 3,360 | 40 810 | 145 985 |
2023-02-08 | 37 | 3,500 | 3,700 | 3,230 | 17 032 | 60 931 |
2023-02-07 | 58 | 3,450 | 3,810 | 3,200 | 36 487 | 121 918 |
2023-02-06 | 60 | 3,420 | 3,890 | 3,420 | 51 691 | 185 725 |
2023-02-03 | 77 | 3,800 | 3,990 | 3,400 | 31 817 | 116 369 |
2023-02-02 | 124 | 3,750 | 4,400 | 3,250 | 77 254 | 286 098 |
2023-02-01 | 62 | 3,990 | 4,390 | 3,910 | 44 841 | 181 752 |
2023-01-31 | 51 | 4,010 | 4,190 | 3,850 | 36 178 | 147 664 |
2023-01-30 | 69 | 4,000 | 4,200 | 3,800 | 50 803 | 202 492 |
2023-01-27 | 105 | 4,060 | 4,500 | 3,730 | 71 613 | 290 358 |
2023-01-26 | 45 | 4,440 | 4,790 | 4,220 | 14 302 | 62 610 |
2023-01-25 | 111 | 4,540 | 4,600 | 4,230 | 68 894 | 305 699 |
2023-01-24 | 126 | 4,660 | 5,240 | 4,150 | 74 089 | 349 820 |
2023-01-23 | 130 | 5,240 | 6,000 | 5,100 | 125 962 | 676 189 |
2023-01-20 | 184 | 5,320 | 5,980 | 4,750 | 141 706 | 731 690 |
2023-01-19 | 410 | 4,680 | 4,780 | 2,780 | 312 436 | 1 339 995 |
2023-01-18 | 744 | 4,500 | 9,860 | 4,200 | 455 613 | 2 325 135 |
2023-01-17 | 156 | 9,420 | 9,960 | 9,100 | 68 692 | 645 388 |
2023-01-16 | 158 | 9,160 | 9,980 | 9,040 | 48 655 | 449 534 |
2023-01-13 | 421 | 9,280 | 9,980 | 8,940 | 134 707 | 1 246 494 |
2023-01-12 | 250 | 10,300 | 11,450 | 10,150 | 87 865 | 931 347 |
2023-01-11 | 292 | 11,550 | 12,900 | 11,000 | 112 455 | 1 320 763 |
2023-01-10 | 338 | 12,350 | 13,700 | 11,950 | 106 426 | 1 329 706 |
2023-01-09 | 322 | 13,750 | 14,600 | 13,300 | 83 203 | 1 150 343 |
2023-01-06 | 209 | 14,300 | 14,900 | 13,600 | 54 405 | 781 155 |
2023-01-05 | 408 | 14,000 | 14,500 | 12,950 | 166 482 | 2 284 521 |
2023-01-04 | 231 | 12,800 | 13,000 | 11,850 | 84 214 | 1 053 673 |
2023-01-03 | 143 | 11,900 | 11,900 | 11,250 | 40 553 | 471 102 |
2023-01-02 | 148 | 11,800 | 12,450 | 11,050 | 32 481 | 380 382 |
2022-12-30 | 255 | 11,000 | 12,150 | 10,250 | 109 900 | 1 221 197 |
2022-12-29 | 55 | 10,400 | 11,350 | 10,000 | 21 916 | 225 028 |
2022-12-28 | 75 | 10,050 | 10,500 | 9,740 | 31 694 | 315 509 |
2022-12-27 | 66 | 10,100 | 10,750 | 9,980 | 15 248 | 155 130 |
2022-12-23 | 93 | 10,800 | 11,300 | 9,500 | 26 244 | 261 290 |
2022-12-22 | 60 | 9,700 | 11,350 | 9,700 | 30 742 | 315 930 |
2022-12-21 | 55 | 10,850 | 11,300 | 10,200 | 14 194 | 150 112 |
2022-12-20 | 70 | 10,550 | 11,750 | 10,500 | 21 967 | 238 479 |
2022-12-19 | 109 | 11,800 | 12,200 | 11,300 | 27 123 | 318 891 |
2022-12-16 | 134 | 11,600 | 12,500 | 11,300 | 42 103 | 495 782 |
2022-12-15 | 183 | 12,050 | 12,200 | 10,900 | 57 212 | 656 697 |
2022-12-14 | 110 | 10,850 | 11,600 | 10,100 | 34 917 | 383 009 |
2022-12-13 | 86 | 10,100 | 10,700 | 9,260 | 33 378 | 342 082 |
2022-12-12 | 56 | 9,860 | 9,880 | 9,140 | 17 940 | 169 720 |
2022-12-09 | 26 | 9,520 | 9,900 | 9,300 | 22 900 | 214 456 |
2022-12-08 | 67 | 9,540 | 9,940 | 9,200 | 45 643 | 435 942 |
2022-12-07 | 30 | 9,540 | 9,580 | 9,080 | 29 303 | 277 301 |
2022-12-06 | 48 | 9,280 | 9,580 | 8,940 | 23 163 | 213 083 |
2022-12-05 | 63 | 9,000 | 9,700 | 8,820 | 46 636 | 426 679 |
2022-12-02 | 18 | 9,000 | 9,000 | 8,720 | 7 030 | 62 429 |
2022-12-01 | 43 | 8,800 | 9,360 | 8,700 | 25 669 | 227 996 |
2022-11-30 | 44 | 8,920 | 9,380 | 8,760 | 19 719 | 175 772 |
2022-11-29 | 48 | 9,100 | 9,300 | 8,760 | 15 285 | 139 305 |
2022-11-28 | 62 | 9,120 | 9,400 | 8,700 | 14 868 | 133 221 |
2022-11-25 | 58 | 8,840 | 9,000 | 8,400 | 25 047 | 218 951 |
2022-11-24 | 51 | 8,520 | 8,700 | 8,040 | 27 853 | 229 447 |
2022-11-23 | 41 | 8,500 | 8,880 | 8,100 | 13 883 | 115 808 |
2022-11-22 | 40 | 8,500 | 8,980 | 8,060 | 13 726 | 116 347 |
2022-11-21 | 81 | 8,340 | 9,380 | 8,240 | 33 030 | 278 158 |
2022-11-18 | 122 | 9,060 | 9,800 | 8,500 | 51 910 | 467 777 |
2022-11-17 | 34 | 9,680 | 10,000 | 9,400 | 8 468 | 81 745 |
2022-11-16 | 37 | 9,780 | 9,940 | 9,000 | 16 040 | 153 685 |
2022-11-15 | 62 | 9,300 | 10,000 | 8,440 | 19 763 | 175 808 |
2022-11-14 | 53 | 8,880 | 9,320 | 8,340 | 11 233 | 96 878 |
2022-11-11 | 55 | 8,640 | 9,260 | 8,480 | 15 059 | 130 426 |
2022-11-10 | 78 | 8,720 | 10,600 | 8,460 | 26 190 | 234 563 |
2022-11-09 | 72 | 9,180 | 9,480 | 8,400 | 24 676 | 221 691 |
2022-11-08 | 30 | 9,280 | 9,480 | 9,040 | 5 808 | 53 104 |
2022-11-07 | 49 | 9,260 | 9,900 | 9,220 | 17 970 | 167 202 |
2022-11-04 | 83 | 9,500 | 9,880 | 9,140 | 41 113 | 381 049 |
2022-11-03 | 71 | 9,860 | 9,940 | 9,220 | 19 616 | 186 805 |
2022-11-02 | 61 | 9,880 | 10,450 | 9,360 | 20 345 | 198 171 |
2022-11-01 | 99 | 9,620 | 11,700 | 9,620 | 24 426 | 246 117 |
2022-10-31 | 90 | 9,840 | 10,700 | 9,400 | 31 826 | 306 522 |
2022-10-28 | 54 | 9,420 | 10,200 | 9,280 | 24 604 | 231 559 |
2022-10-27 | 74 | 9,720 | 10,150 | 9,080 | 22 892 | 218 196 |
2022-10-26 | 77 | 10,150 | 10,300 | 8,800 | 20 320 | 192 531 |
2022-10-25 | 139 | 9,660 | 9,900 | 9,000 | 58 106 | 544 065 |
2022-10-24 | 56 | 9,840 | 9,900 | 8,860 | 24 449 | 226 697 |
2022-10-21 | 37 | 9,180 | 9,400 | 8,740 | 21 514 | 195 433 |
2022-10-20 | 35 | 8,680 | 8,960 | 8,180 | 6 502 | 55 494 |
2022-10-19 | 55 | 8,460 | 9,000 | 8,320 | 24 869 | 212 533 |
2022-10-18 | 83 | 8,700 | 9,200 | 8,040 | 32 110 | 274 419 |
2022-10-17 | 86 | 8,160 | 8,980 | 8,040 | 28 533 | 238 017 |
2022-10-14 | 109 | 8,980 | 9,860 | 8,220 | 47 072 | 416 756 |
2022-10-13 | 97 | 9,200 | 9,780 | 8,660 | 31 772 | 285 144 |
2022-10-12 | 54 | 9,480 | 10,400 | 9,080 | 18 628 | 177 967 |
2022-10-11 | 83 | 9,860 | 10,650 | 9,300 | 30 671 | 295 764 |
2022-10-10 | 102 | 9,980 | 10,400 | 9,220 | 29 217 | 286 716 |
2022-10-07 | 82 | 9,940 | 10,000 | 9,000 | 32 478 | 303 746 |
2022-10-06 | 49 | 9,640 | 9,780 | 9,000 | 12 228 | 116 174 |
2022-10-05 | 98 | 9,000 | 9,940 | 9,000 | 33 732 | 311 725 |
2022-10-04 | 185 | 10,000 | 10,950 | 9,000 | 63 365 | 603 427 |
2022-10-03 | 230 | 10,250 | 10,850 | 9,080 | 55 909 | 537 394 |
2022-09-30 | 603 | 10,900 | 13,300 | 10,350 | 205 642 | 2 430 928 |
2022-09-29 | 232 | 11,100 | 12,650 | 10,700 | 155 872 | 1 771 500 |
2022-09-28 | 143 | 10,700 | 11,900 | 10,000 | 63 804 | 685 307 |
2022-09-27 | 116 | 11,200 | 12,000 | 10,800 | 30 070 | 336 396 |
2022-09-26 | 143 | 11,250 | 11,950 | 10,650 | 33 528 | 385 117 |
2022-09-23 | 143 | 11,250 | 11,300 | 9,900 | 53 902 | 579 719 |
2022-09-22 | 111 | 10,250 | 11,350 | 9,880 | 28 063 | 289 648 |
2022-09-21 | 109 | 10,300 | 10,900 | 9,800 | 40 630 | 406 559 |
2022-09-20 | 206 | 10,400 | 11,600 | 10,000 | 69 241 | 728 903 |
2022-09-19 | 215 | 11,650 | 11,800 | 10,650 | 87 989 | 992 758 |
2022-09-16 | 67 | 10,650 | 11,000 | 9,900 | 19 395 | 203 097 |
2022-09-15 | 91 | 10,350 | 10,650 | 9,700 | 28 930 | 290 968 |
2022-09-14 | 197 | 10,700 | 11,500 | 9,060 | 90 102 | 882 040 |
2022-09-13 | 214 | 10,100 | 12,000 | 10,100 | 84 530 | 920 558 |
2022-09-12 | 88 | 11,950 | 12,600 | 11,600 | 32 326 | 389 186 |
2022-09-09 | 63 | 12,550 | 13,000 | 12,200 | 18 233 | 231 171 |
2022-09-08 | 85 | 12,200 | 12,500 | 11,700 | 33 685 | 405 523 |
2022-09-07 | 102 | 12,550 | 13,050 | 12,000 | 40 437 | 501 148 |
2022-09-06 | 89 | 12,900 | 13,700 | 12,500 | 29 510 | 384 765 |
2022-09-05 | 179 | 12,750 | 13,700 | 11,000 | 69 524 | 876 590 |
2022-09-02 | 152 | 13,850 | 13,850 | 12,300 | 63 567 | 832 796 |
2022-09-01 | 166 | 13,400 | 13,900 | 11,800 | 64 177 | 817 287 |
2022-08-31 | 204 | 12,400 | 14,100 | 12,000 | 76 013 | 997 491 |
2022-08-30 | 383 | 12,000 | 12,200 | 10,600 | 147 496 | 1 694 404 |
2022-08-29 | 574 | 12,400 | 15,950 | 12,150 | 172 845 | 2 394 673 |
2022-08-26 | 1227 | 14,400 | 20,000 | 14,000 | 290 693 | 4 913 645 |
2022-08-25 | 588 | 17,150 | 18,350 | 14,800 | 158 582 | 2 602 066 |
2022-08-24 | 324 | 17,700 | 18,500 | 16,500 | 120 556 | 2 144 845 |
2022-08-23 | 528 | 17,150 | 19,000 | 16,450 | 169 727 | 2 959 555 |
2022-08-22 | 753 | 18,700 | 20,900 | 16,350 | 205 758 | 3 833 518 |
2022-08-19 | 1354 | 17,650 | 19,000 | 15,000 | 441 802 | 7 553 332 |
2022-08-18 | 466 | 15,000 | 15,000 | 10,400 | 297 399 | 3 603 504 |
2022-08-17 | 363 | 11,050 | 11,500 | 10,500 | 141 563 | 1 569 274 |
2022-08-16 | 364 | 10,500 | 11,500 | 9,600 | 144 358 | 1 519 253 |
2022-08-15 | 117 | 10,000 | 10,450 | 7,320 | 60 288 | 500 820 |
2022-08-12 | 80 | 7,640 | 8,500 | 7,320 | 36 904 | 286 026 |
2022-08-11 | 16 | 7,580 | 7,600 | 7,020 | 7 839 | 57 185 |
2022-08-10 | 24 | 7,400 | 7,600 | 7,000 | 13 808 | 102 805 |
2022-08-09 | 37 | 7,360 | 7,500 | 7,260 | 13 516 | 100 546 |
2022-08-08 | 51 | 7,260 | 7,300 | 6,960 | 15 982 | 115 064 |
2022-08-05 | 21 | 7,200 | 7,300 | 6,900 | 10 792 | 76 871 |
2022-08-04 | 12 | 7,260 | 7,300 | 6,900 | 3 418 | 24 730 |
2022-08-03 | 9 | 7,260 | 7,380 | 6,960 | 4 032 | 28 796 |
2022-08-02 | 19 | 6,960 | 7,640 | 6,820 | 5 825 | 41 054 |
2022-08-01 | 28 | 7,000 | 7,380 | 6,800 | 8 974 | 63 274 |
2022-07-29 | 16 | 7,000 | 7,280 | 6,740 | 3 098 | 21 720 |
2022-07-28 | 10 | 7,100 | 7,300 | 7,000 | 1 650 | 11 574 |
2022-07-27 | 12 | 7,000 | 7,440 | 6,900 | 3 832 | 27 037 |
2022-07-26 | 25 | 6,600 | 7,300 | 6,600 | 6 787 | 46 287 |
2022-07-25 | 22 | 7,300 | 7,580 | 6,800 | 13 901 | 96 782 |
2022-07-22 | 12 | 7,460 | 7,640 | 6,820 | 3 839 | 28 134 |
2022-07-21 | 1 | 7,660 | 7,660 | 7,660 | 465 | 3 562 |
2022-07-20 | 8 | 7,660 | 7,780 | 7,000 | 1 266 | 9 164 |
2022-07-19 | 8 | 7,420 | 7,420 | 6,980 | 3 414 | 23 914 |
2022-07-18 | 8 | 7,460 | 7,500 | 7,040 | 1 585 | 11 228 |
2022-07-15 | 16 | 7,500 | 7,840 | 7,140 | 7 807 | 56 591 |
2022-07-14 | 32 | 7,300 | 7,880 | 7,300 | 7 479 | 56 341 |
2022-07-13 | 26 | 7,580 | 7,600 | 7,100 | 14 771 | 109 103 |
2022-07-12 | 20 | 7,080 | 7,240 | 6,360 | 2 687 | 18 090 |
2022-07-11 | 23 | 6,600 | 7,200 | 6,500 | 5 853 | 40 174 |
2022-07-08 | 36 | 6,340 | 7,300 | 6,120 | 38 301 | 241 923 |
2022-07-07 | 37 | 6,800 | 6,800 | 6,200 | 49 566 | 318 577 |
2022-07-06 | 2 | 6,180 | 6,180 | 5,840 | 218 | 1 307 |
2022-07-05 | 5 | 5,840 | 6,380 | 5,600 | 6 012 | 34 542 |
2022-07-04 | 14 | 5,700 | 6,380 | 5,700 | 6 622 | 38 878 |
2022-07-01 | 13 | 5,980 | 6,480 | 5,700 | 4 098 | 24 544 |
2022-06-30 | 10 | 6,000 | 6,380 | 6,000 | 3 714 | 22 735 |
2022-06-29 | 8 | 6,400 | 6,580 | 6,000 | 2 454 | 14 983 |
2022-06-28 | 35 | 6,260 | 6,680 | 6,000 | 15 300 | 96 538 |
2022-06-27 | 14 | 6,260 | 6,260 | 5,800 | 17 269 | 103 111 |
2022-06-24 | 6 | 5,520 | 6,360 | 5,520 | 3 140 | 17 425 |
2022-06-23 | 12 | 6,040 | 6,300 | 5,740 | 2 046 | 12 580 |
2022-06-22 | 11 | 5,860 | 6,180 | 5,520 | 2 787 | 16 596 |
2022-06-21 | 11 | 6,000 | 6,000 | 5,420 | 11 422 | 65 218 |
2022-06-20 | 30 | 5,500 | 5,740 | 5,100 | 20 903 | 112 388 |
2022-06-17 | 4 | 5,760 | 6,020 | 5,760 | 2 722 | 15 751 |
2022-06-16 | 9 | 5,980 | 6,140 | 5,300 | 4 004 | 21 920 |
2022-06-15 | 11 | 5,900 | 6,440 | 5,700 | 5 227 | 31 499 |
2022-06-14 | 12 | 6,000 | 6,440 | 5,920 | 2 214 | 13 347 |
2022-06-13 | 16 | 6,260 | 6,360 | 5,320 | 5 754 | 34 453 |
2022-06-10 | 4 | 6,380 | 6,380 | 6,000 | 386 | 2 402 |
2022-06-09 | 12 | 6,360 | 6,440 | 6,120 | 4 860 | 30 887 |
2022-06-08 | 18 | 6,020 | 6,480 | 5,820 | 14 685 | 88 460 |
2022-06-07 | 22 | 6,000 | 6,480 | 5,800 | 4 384 | 26 425 |
2022-06-03 | 19 | 6,480 | 6,880 | 5,840 | 5 224 | 32 238 |
2022-06-02 | 31 | 6,260 | 6,880 | 5,980 | 12 707 | 76 986 |
2022-06-01 | 7 | 5,980 | 5,980 | 5,860 | 5 206 | 30 715 |
2022-05-31 | 9 | 5,860 | 5,880 | 5,620 | 3 821 | 22 353 |
2022-05-30 | 19 | 5,880 | 5,900 | 5,140 | 21 704 | 124 534 |
2022-05-25 | 16 | 5,260 | 5,880 | 5,160 | 6 699 | 36 204 |
2022-05-24 | 11 | 5,780 | 5,940 | 5,400 | 3 568 | 19 612 |
2022-05-23 | 22 | 5,940 | 5,960 | 5,500 | 7 118 | 39 893 |
2022-05-20 | 35 | 5,980 | 6,000 | 5,100 | 35 561 | 208 323 |
2022-05-19 | 38 | 5,860 | 5,880 | 4,960 | 26 842 | 145 076 |
2022-05-18 | 18 | 5,520 | 5,520 | 4,950 | 8 538 | 43 505 |
2022-05-17 | 35 | 5,560 | 5,780 | 4,900 | 20 548 | 108 696 |
2022-05-16 | 25 | 5,460 | 5,740 | 5,200 | 5 408 | 29 132 |
2022-05-12 | 14 | 5,760 | 5,800 | 5,160 | 2 726 | 14 730 |
2022-05-11 | 34 | 5,500 | 5,880 | 5,500 | 16 405 | 91 832 |
2022-05-10 | 29 | 5,780 | 5,840 | 5,220 | 13 767 | 78 595 |
2022-05-09 | 45 | 5,840 | 6,000 | 5,200 | 11 649 | 63 628 |
2022-05-06 | 28 | 5,960 | 6,140 | 5,400 | 12 014 | 69 309 |
2022-05-05 | 62 | 5,700 | 6,020 | 5,500 | 47 407 | 267 930 |
2022-05-04 | 76 | 5,600 | 6,240 | 5,600 | 32 267 | 188 279 |
2022-05-03 | 186 | 6,260 | 6,600 | 5,900 | 144 820 | 882 696 |
2022-05-02 | 77 | 7,460 | 7,700 | 7,000 | 18 212 | 133 578 |
2022-04-29 | 330 | 7,260 | 9,000 | 7,100 | 169 365 | 1 313 652 |
2022-04-28 | 17 | 6,800 | 7,680 | 6,800 | 5 616 | 39 407 |
2022-04-27 | 6 | 7,340 | 7,680 | 7,340 | 483 | 3 615 |
2022-04-26 | 19 | 7,340 | 7,700 | 7,000 | 7 394 | 53 116 |
2022-04-25 | 33 | 7,660 | 7,980 | 7,000 | 16 025 | 114 042 |
2022-04-22 | 14 | 7,780 | 7,800 | 7,400 | 4 124 | 31 391 |
2022-04-21 | 49 | 7,800 | 8,080 | 7,500 | 19 256 | 148 293 |
2022-04-20 | 35 | 7,500 | 8,020 | 7,400 | 13 434 | 101 510 |
2022-04-19 | 44 | 7,460 | 8,300 | 7,380 | 25 504 | 196 599 |
2022-04-13 | 2 | 7,600 | 7,840 | 7,600 | 1 567 | 12 184 |
2022-04-12 | 8 | 7,740 | 7,860 | 7,140 | 1 951 | 14 608 |
2022-04-11 | 24 | 7,720 | 8,020 | 7,380 | 15 472 | 119 648 |
2022-04-08 | 36 | 7,800 | 8,080 | 7,800 | 33 160 | 263 627 |
2022-04-07 | 10 | 8,040 | 8,040 | 7,680 | 12 219 | 94 184 |
2022-04-06 | 16 | 8,040 | 8,180 | 7,520 | 7 290 | 55 733 |
2022-04-05 | 11 | 7,840 | 8,180 | 7,800 | 11 937 | 95 076 |
2022-04-04 | 6 | 7,960 | 8,000 | 7,260 | 2 102 | 16 636 |
2022-04-01 | 13 | 8,000 | 8,300 | 7,600 | 8 230 | 65 701 |
2022-03-31 | 25 | 7,600 | 7,750 | 7,250 | 43 322 | 322 946 |
2022-03-30 | 22 | 7,650 | 7,650 | 7,150 | 20 294 | 150 655 |
2022-03-29 | 20 | 7,100 | 7,100 | 6,650 | 23 758 | 164 971 |
2022-03-28 | 9 | 7,000 | 7,050 | 6,700 | 7 961 | 53 692 |
2022-03-25 | 23 | 7,050 | 7,550 | 7,000 | 7 781 | 55 457 |
2022-03-24 | 21 | 7,350 | 7,350 | 6,700 | 6 150 | 42 312 |
2022-03-23 | 11 | 7,200 | 7,200 | 6,700 | 4 239 | 29 041 |
2022-03-22 | 11 | 6,900 | 7,100 | 6,500 | 2 367 | 15 863 |
2022-03-21 | 9 | 7,000 | 7,000 | 6,350 | 5 205 | 34 818 |
2022-03-18 | 4 | 7,000 | 7,050 | 6,650 | 1 300 | 8 736 |
2022-03-17 | 8 | 7,050 | 7,050 | 6,700 | 549 | 3 820 |
2022-03-16 | 21 | 7,000 | 7,000 | 5,950 | 12 644 | 82 006 |
2022-03-15 | 27 | 6,300 | 7,300 | 6,300 | 13 794 | 90 081 |
2022-03-14 | 10 | 7,300 | 7,350 | 6,450 | 1 431 | 10 133 |
2022-03-11 | 19 | 7,300 | 7,300 | 6,600 | 11 262 | 77 561 |
2022-03-10 | 14 | 6,700 | 6,800 | 6,300 | 6 081 | 40 728 |
2022-03-09 | 28 | 6,100 | 6,650 | 6,050 | 15 967 | 99 295 |
2022-03-08 | 37 | 6,150 | 7,000 | 6,150 | 21 163 | 135 169 |
2022-03-07 | 51 | 7,050 | 7,500 | 6,450 | 29 550 | 197 871 |
2022-03-04 | 9 | 7,300 | 7,500 | 7,000 | 1 874 | 13 356 |
2022-03-03 | 16 | 7,500 | 7,950 | 7,300 | 4 941 | 36 269 |
2022-03-02 | 33 | 7,950 | 8,150 | 7,350 | 21 768 | 165 348 |
2022-03-01 | 23 | 8,200 | 8,200 | 7,500 | 14 203 | 110 727 |
2022-02-28 | 21 | 8,150 | 8,200 | 7,900 | 6 442 | 51 899 |
2022-02-25 | 32 | 8,100 | 8,100 | 7,300 | 12 713 | 98 004 |
2022-02-24 | 45 | 7,650 | 7,900 | 7,000 | 17 119 | 125 278 |
2022-02-23 | 85 | 8,000 | 8,550 | 7,700 | 60 801 | 499 756 |
2022-02-22 | 65 | 7,950 | 8,250 | 7,200 | 24 203 | 188 535 |
2022-02-21 | 49 | 7,600 | 7,900 | 7,000 | 35 653 | 264 410 |
2022-02-18 | 29 | 7,900 | 7,900 | 7,300 | 21 291 | 160 969 |
2022-02-17 | 24 | 7,300 | 7,850 | 7,050 | 10 263 | 76 126 |
2022-02-16 | 16 | 7,550 | 8,050 | 7,500 | 5 754 | 44 290 |
2022-02-15 | 29 | 7,900 | 7,900 | 6,950 | 19 304 | 141 238 |
2022-02-14 | 33 | 7,500 | 7,700 | 7,150 | 21 072 | 156 343 |
2022-02-11 | 6 | 8,150 | 8,150 | 7,800 | 500 | 4 001 |
2022-02-10 | 18 | 8,100 | 8,150 | 7,800 | 9 693 | 78 230 |
2022-02-09 | 15 | 8,300 | 8,450 | 7,900 | 15 635 | 125 557 |
2022-02-08 | 2 | 8,300 | 8,300 | 7,950 | 301 | 2 498 |
2022-02-07 | 22 | 8,250 | 8,250 | 7,750 | 9 393 | 76 646 |
2022-02-04 | 42 | 8,400 | 8,500 | 7,900 | 17 196 | 139 821 |
2022-02-03 | 54 | 8,700 | 8,900 | 7,900 | 27 639 | 235 066 |
2022-02-02 | 25 | 8,150 | 8,150 | 7,850 | 21 005 | 168 638 |
2022-02-01 | 40 | 8,250 | 8,600 | 7,700 | 25 711 | 208 571 |
2022-01-31 | 28 | 8,500 | 8,500 | 8,300 | 6 817 | 57 133 |
2022-01-28 | 30 | 8,300 | 8,300 | 7,800 | 9 288 | 75 231 |
2022-01-27 | 32 | 8,200 | 8,450 | 7,600 | 43 561 | 345 520 |
2022-01-26 | 17 | 7,850 | 8,000 | 7,700 | 4 814 | 37 827 |
2022-01-25 | 29 | 7,800 | 7,950 | 7,100 | 25 253 | 189 922 |
2022-01-24 | 27 | 7,400 | 7,850 | 6,950 | 11 894 | 89 906 |
2022-01-21 | 48 | 7,850 | 8,000 | 7,050 | 39 153 | 297 880 |
2022-01-20 | 26 | 7,650 | 7,650 | 6,800 | 26 723 | 190 708 |
2022-01-19 | 0 | |||||
2022-01-18 | 20 | 7,150 | 7,250 | 6,450 | 29 047 | 203 809 |
2022-01-17 | 13 | 7,100 | 7,100 | 6,700 | 10 309 | 71 844 |
2022-01-14 | 55 | 7,000 | 7,400 | 6,700 | 72 380 | 498 324 |
2022-01-13 | 26 | 7,400 | 7,500 | 6,900 | 9 805 | 70 391 |
2022-01-12 | 7 | 7,300 | 7,450 | 7,200 | 1 278 | 9 373 |
2022-01-11 | 20 | 7,300 | 7,700 | 6,900 | 4 107 | 29 066 |
2022-01-10 | 31 | 7,500 | 7,850 | 7,100 | 7 912 | 58 051 |
2022-01-07 | 45 | 7,850 | 7,900 | 7,000 | 41 665 | 312 902 |
2022-01-06 | 18 | 7,700 | 7,700 | 7,050 | 12 561 | 93 877 |
2022-01-05 | 58 | 7,700 | 7,750 | 6,750 | 56 660 | 409 335 |
2022-01-04 | 63 | 7,750 | 8,450 | 7,350 | 34 451 | 263 087 |
2022-01-03 | 63 | 7,300 | 8,050 | 6,550 | 99 429 | 707 498 |
2021-12-30 | 21 | 6,950 | 7,150 | 6,500 | 8 298 | 57 095 |
2021-12-29 | 8 | 6,650 | 6,700 | 6,500 | 6 135 | 40 764 |
2021-12-28 | 28 | 6,600 | 6,650 | 6,050 | 9 437 | 61 056 |
2021-12-27 | 21 | 6,700 | 6,750 | 6,250 | 7 612 | 50 968 |
2021-12-23 | 19 | 6,600 | 6,600 | 6,100 | 17 521 | 114 020 |
2021-12-22 | 38 | 6,650 | 6,650 | 6,100 | 64 756 | 400 200 |
2021-12-21 | 19 | 6,500 | 6,650 | 6,000 | 33 319 | 206 313 |
2021-12-20 | 42 | 6,650 | 6,650 | 5,800 | 20 970 | 128 477 |
2021-12-17 | 13 | 6,700 | 6,900 | 6,050 | 2 647 | 16 922 |
2021-12-16 | 53 | 6,800 | 6,850 | 6,050 | 21 883 | 137 448 |
2021-12-15 | 44 | 6,750 | 6,900 | 6,350 | 29 318 | 191 154 |
2021-12-14 | 25 | 6,900 | 7,100 | 6,550 | 11 705 | 79 498 |
2021-12-13 | 19 | 6,800 | 7,100 | 6,700 | 7 226 | 49 853 |
2021-12-10 | 17 | 7,000 | 7,000 | 6,600 | 10 510 | 72 659 |
2021-12-09 | 27 | 6,900 | 7,100 | 6,650 | 8 666 | 59 316 |
2021-12-08 | 10 | 7,000 | 7,150 | 6,650 | 3 979 | 26 757 |
2021-12-07 | 33 | 7,000 | 7,100 | 6,550 | 9 608 | 65 175 |
2021-12-06 | 37 | 6,950 | 7,300 | 6,550 | 18 907 | 131 645 |
2021-12-03 | 83 | 6,950 | 7,000 | 6,400 | 58 130 | 392 896 |
2021-12-02 | 34 | 6,700 | 7,050 | 6,400 | 45 055 | 311 850 |
2021-12-01 | 17 | 6,900 | 6,950 | 6,600 | 6 906 | 47 279 |
2021-11-30 | 45 | 6,900 | 6,950 | 5,950 | 20 646 | 132 625 |
2021-11-29 | 57 | 7,100 | 7,100 | 6,250 | 21 324 | 139 066 |
2021-11-26 | 41 | 6,950 | 7,200 | 6,250 | 18 461 | 123 238 |
2021-11-25 | 43 | 7,200 | 7,200 | 6,800 | 10 597 | 75 710 |
2021-11-24 | 12 | 7,100 | 7,200 | 6,750 | 1 442 | 9 876 |
2021-11-23 | 15 | 7,100 | 7,100 | 6,700 | 3 361 | 23 002 |
2021-11-22 | 49 | 7,000 | 7,250 | 6,600 | 19 936 | 138 341 |
2021-11-19 | 67 | 7,100 | 7,300 | 6,600 | 31 070 | 218 794 |
2021-11-18 | 78 | 7,000 | 7,150 | 6,000 | 63 767 | 423 003 |
2021-11-17 | 17 | 6,450 | 6,450 | 6,000 | 7 565 | 46 246 |
2021-11-16 | 16 | 6,300 | 6,500 | 5,900 | 6 230 | 38 545 |
2021-11-15 | 67 | 6,400 | 6,550 | 5,300 | 44 379 | 274 789 |
2021-11-12 | 24 | 6,000 | 6,100 | 5,400 | 8 699 | 50 509 |
2021-11-11 | 16 | 5,900 | 6,000 | 5,400 | 8 388 | 48 467 |
2021-11-10 | 26 | 5,900 | 5,900 | 5,400 | 12 952 | 75 692 |
2021-11-09 | 65 | 5,950 | 6,000 | 4,700 | 60 442 | 305 320 |
2021-11-08 | 26 | 5,350 | 5,700 | 5,000 | 12 053 | 61 010 |
2021-11-05 | 49 | 5,450 | 5,750 | 5,150 | 46 944 | 247 859 |
2021-11-04 | 27 | 5,600 | 5,600 | 5,000 | 28 259 | 148 260 |
2021-11-03 | 11 | 5,750 | 5,750 | 5,600 | 14 176 | 79 706 |
2021-11-02 | 9 | 5,800 | 5,850 | 5,650 | 4 005 | 22 890 |
2021-11-01 | 29 | 5,900 | 6,100 | 5,650 | 29 193 | 167 959 |
2021-10-29 | 24 | 5,900 | 6,150 | 5,800 | 14 189 | 83 726 |
2021-10-28 | 19 | 6,000 | 6,200 | 5,650 | 12 132 | 70 906 |
2021-10-27 | 18 | 5,800 | 5,850 | 5,600 | 10 022 | 58 121 |
2021-10-26 | 17 | 5,850 | 5,850 | 5,700 | 9 964 | 57 434 |
2021-10-25 | 36 | 5,900 | 6,100 | 5,650 | 32 862 | 189 582 |
2021-10-22 | 58 | 5,700 | 6,100 | 5,700 | 51 214 | 297 678 |
2021-10-21 | 28 | 6,250 | 6,350 | 5,900 | 10 953 | 66 506 |
2021-10-20 | 20 | 6,550 | 6,550 | 6,150 | 8 589 | 53 562 |
2021-10-19 | 20 | 6,650 | 6,750 | 6,150 | 10 628 | 68 073 |
2021-10-18 | 19 | 6,800 | 6,800 | 6,150 | 6 038 | 40 504 |
2021-10-15 | 55 | 6,750 | 6,750 | 5,800 | 40 658 | 257 587 |
2021-10-14 | 19 | 6,000 | 6,200 | 5,850 | 11 769 | 70 864 |
2021-10-13 | 30 | 6,150 | 6,150 | 5,600 | 16 741 | 97 773 |
2021-10-12 | 28 | 5,950 | 6,050 | 5,550 | 20 550 | 119 933 |
2021-10-11 | 47 | 5,750 | 6,200 | 5,650 | 37 620 | 225 544 |
2021-10-08 | 36 | 6,050 | 6,050 | 5,300 | 14 232 | 80 887 |
2021-10-07 | 70 | 5,850 | 6,400 | 5,650 | 98 816 | 587 913 |
2021-10-06 | 25 | 6,150 | 6,200 | 5,800 | 13 648 | 81 076 |
2021-10-05 | 21 | 6,200 | 6,500 | 6,000 | 6 138 | 37 542 |
2021-10-04 | 53 | 6,200 | 6,550 | 6,050 | 34 486 | 215 529 |
2021-10-01 | 64 | 6,400 | 6,450 | 5,900 | 47 011 | 289 274 |
2021-09-30 | 43 | 6,200 | 6,600 | 6,100 | 43 786 | 274 928 |
2021-09-29 | 54 | 6,250 | 6,400 | 5,800 | 51 286 | 316 121 |
2021-09-28 | 306 | 6,250 | 6,950 | 5,650 | 291 888 | 1 784 004 |
2021-09-27 | 70 | 7,650 | 7,750 | 7,300 | 29 551 | 220 522 |
2021-09-24 | 151 | 7,400 | 8,200 | 7,100 | 138 603 | 1 035 357 |
2021-09-23 | 92 | 8,250 | 8,250 | 7,900 | 94 102 | 760 509 |
2021-09-22 | 67 | 8,150 | 8,150 | 7,300 | 87 142 | 678 732 |
2021-09-21 | 89 | 7,750 | 8,000 | 7,250 | 71 268 | 533 556 |
2021-09-20 | 123 | 7,900 | 8,200 | 7,250 | 168 520 | 1 283 611 |
2021-09-17 | 120 | 8,350 | 8,450 | 7,950 | 126 411 | 1 042 695 |
2021-09-16 | 155 | 7,800 | 8,450 | 7,150 | 171 422 | 1 345 730 |
2021-09-15 | 196 | 7,950 | 8,400 | 7,650 | 217 867 | 1 709 601 |
2021-09-14 | 542 | 8,400 | 9,700 | 7,800 | 549 266 | 4 560 410 |
Circuit Breakers
Date | Time | Type | Duration |
---|
2024-01-30 | 11:09:17 | Dynamic | 60 seconds |
2024-01-26 | 09:19:17 | Dynamic | 60 seconds |
2024-01-25 | 09:14:10 | Dynamic | 60 seconds |
2024-01-04 | 11:38:02 | Dynamic | 60 seconds |
2023-12-27 | 14:33:42 | Static | 180 seconds |
2023-12-27 | 14:31:00 | Dynamic | 60 seconds |
2023-12-27 | 14:22:52 | Dynamic | 60 seconds |
2023-12-27 | 14:01:15 | Static | 180 seconds |
2023-12-19 | 13:05:09 | Dynamic | 60 seconds |
2023-12-19 | 12:50:42 | Dynamic | 60 seconds |
2023-12-19 | 11:10:44 | Dynamic | 60 seconds |
2023-12-05 | 10:12:33 | Dynamic | 60 seconds |
2023-11-21 | 09:52:02 | Dynamic | 60 seconds |
2023-10-30 | 10:06:41 | Dynamic | 60 seconds |
2023-10-23 | 10:01:37 | Dynamic | 60 seconds |
2023-10-23 | 09:39:15 | Dynamic | 60 seconds |
2023-10-02 | 08:20:52 | Dynamic | 60 seconds |
2023-09-28 | 08:23:54 | Dynamic | 60 seconds |
2023-09-25 | 08:30:16 | Dynamic | 60 seconds |
2023-09-25 | 08:29:04 | Dynamic | 60 seconds |
2023-09-25 | 08:27:18 | Dynamic | 60 seconds |
2023-09-25 | 08:25:48 | Dynamic | 60 seconds |
2023-09-25 | 08:24:36 | Dynamic | 60 seconds |
2023-09-14 | 08:51:26 | Dynamic | 60 seconds |
2023-09-14 | 08:27:23 | Dynamic | 60 seconds |
2023-09-11 | 08:29:51 | Dynamic | 60 seconds |
2023-09-11 | 08:18:23 | Dynamic | 60 seconds |
2023-08-21 | 14:33:32 | Dynamic | 60 seconds |
2023-07-24 | 11:13:38 | Dynamic | 60 seconds |
2023-07-24 | 08:38:06 | Static | 180 seconds |
2023-07-19 | 08:09:38 | Dynamic | 60 seconds |
2023-07-18 | 08:28:06 | Dynamic | 60 seconds |
2023-07-11 | 08:23:47 | Dynamic | 60 seconds |
2023-06-23 | 15:52:03 | Dynamic | 60 seconds |
2023-06-19 | 11:49:34 | Dynamic | 60 seconds |
2023-06-07 | 08:53:25 | Dynamic | 60 seconds |
2023-06-06 | 08:56:50 | Dynamic | 60 seconds |
2023-06-06 | 08:33:02 | Dynamic | 60 seconds |
2023-06-02 | 09:12:14 | Dynamic | 60 seconds |
2023-05-31 | 11:41:27 | Dynamic | 60 seconds |
2023-05-31 | 11:37:38 | Dynamic | 60 seconds |
2023-05-31 | 09:22:54 | Dynamic | 60 seconds |
2023-05-31 | 08:23:29 | Static | 180 seconds |
2023-05-31 | 08:10:46 | Dynamic | 60 seconds |
2023-05-30 | 08:51:08 | Dynamic | 60 seconds |
2023-05-26 | 11:10:53 | Static | 180 seconds |
2023-05-26 | 08:16:15 | Dynamic | 60 seconds |
2023-05-17 | 08:33:28 | Dynamic | 60 seconds |
2023-05-11 | 15:54:45 | Dynamic | 60 seconds |
2023-04-28 | 10:17:11 | Dynamic | 60 seconds |
2023-04-28 | 09:10:23 | Dynamic | 60 seconds |
2023-04-27 | 08:45:29 | Dynamic | 60 seconds |
2023-04-04 | 09:22:06 | Dynamic | 60 seconds |
2023-03-31 | 08:29:58 | Dynamic | 60 seconds |
2023-03-31 | 08:25:46 | Dynamic | 60 seconds |
2023-03-31 | 08:10:36 | Dynamic | 60 seconds |
2023-03-31 | 08:01:54 | Static | 180 seconds |
2023-03-29 | 09:13:19 | Dynamic | 60 seconds |
2023-03-29 | 08:53:04 | Dynamic | 60 seconds |
2023-03-28 | 08:06:06 | Dynamic | 60 seconds |
2023-03-27 | 12:59:26 | Static | 180 seconds |
2023-03-27 | 08:52:47 | Static | 180 seconds |
2023-03-27 | 08:38:24 | Dynamic | 60 seconds |
2023-03-27 | 08:15:41 | Static | 180 seconds |
2023-03-27 | 08:02:53 | Static | 180 seconds |
2023-03-27 | 08:01:35 | Dynamic | 60 seconds |
2023-03-27 | 08:00:28 | Dynamic | 60 seconds |
2023-03-22 | 09:02:30 | Dynamic | 60 seconds |
2023-03-03 | 09:39:06 | Dynamic | 60 seconds |
2023-03-03 | 09:12:21 | Dynamic | 60 seconds |
2023-01-24 | 13:24:35 | Static | 180 seconds |
2023-01-23 | 09:01:11 | Dynamic | 60 seconds |
2023-01-20 | 09:02:04 | Dynamic | 60 seconds |
2023-01-18 | 15:18:59 | Static | 180 seconds |
2023-01-18 | 15:06:23 | Static | 180 seconds |
2023-01-18 | 15:02:38 | Static | 180 seconds |
2023-01-12 | 09:12:09 | Dynamic | 60 seconds |
2022-12-29 | 15:40:38 | Dynamic | 60 seconds |
2022-12-23 | 10:49:12 | Dynamic | 60 seconds |
2022-12-23 | 10:45:55 | Dynamic | 60 seconds |
2022-12-23 | 10:39:01 | Static | 180 seconds |
2022-12-14 | 09:40:06 | Static | 180 seconds |
2022-11-21 | 09:05:10 | Dynamic | 60 seconds |
2022-11-18 | 09:07:58 | Dynamic | 60 seconds |
2022-11-15 | 16:53:50 | Dynamic | 60 seconds |
2022-11-15 | 16:49:10 | Static | 180 seconds |
2022-11-15 | 09:05:19 | Dynamic | 60 seconds |
2022-11-15 | 09:04:06 | Dynamic | 60 seconds |
2022-11-10 | 15:01:29 | Dynamic | 60 seconds |
2022-11-10 | 14:48:50 | Dynamic | 60 seconds |
2022-11-10 | 14:22:56 | Dynamic | 60 seconds |
2022-11-10 | 13:56:06 | Static | 180 seconds |
2022-11-07 | 09:01:05 | Static | 180 seconds |
2022-11-01 | 09:14:33 | Static | 180 seconds |
2022-11-01 | 09:07:04 | Static | 180 seconds |
2022-10-31 | 09:19:14 | Dynamic | 60 seconds |
2022-10-31 | 09:16:38 | Dynamic | 60 seconds |
2022-10-31 | 09:07:21 | Dynamic | 60 seconds |
2022-10-31 | 09:03:06 | Dynamic | 60 seconds |
2022-10-27 | 08:06:50 | Dynamic | 60 seconds |
2022-10-14 | 08:20:05 | Dynamic | 60 seconds |
2022-10-04 | 09:36:55 | Dynamic | 60 seconds |
2022-10-03 | 08:55:36 | Static | 180 seconds |
2022-09-30 | 11:12:01 | Static | 180 seconds |
2022-09-28 | 08:39:00 | Dynamic | 60 seconds |
2022-09-26 | 08:07:46 | Dynamic | 60 seconds |
2022-09-26 | 08:03:17 | Dynamic | 60 seconds |
2022-09-22 | 08:49:14 | Dynamic | 60 seconds |
2022-09-20 | 15:11:47 | Static | 180 seconds |
2022-09-16 | 09:37:58 | Dynamic | 60 seconds |
2022-09-14 | 11:00:38 | Static | 180 seconds |
2022-09-13 | 15:48:27 | Static | 180 seconds |
2022-09-05 | 08:15:24 | Dynamic | 60 seconds |
2022-09-05 | 08:02:56 | Dynamic | 60 seconds |
2022-09-05 | 08:01:14 | Dynamic | 60 seconds |
2022-09-01 | 14:01:30 | Static | 180 seconds |
2022-08-31 | 09:18:24 | Static | 180 seconds |
2022-08-31 | 08:28:26 | Dynamic | 60 seconds |
2022-08-29 | 08:05:42 | Static | 180 seconds |
2022-08-26 | 15:08:35 | Static | 180 seconds |
2022-08-26 | 08:38:29 | Static | 180 seconds |
2022-08-25 | 11:02:21 | Static | 180 seconds |
2022-08-22 | 10:27:27 | Static | 180 seconds |
2022-08-19 | 13:25:25 | Static | 180 seconds |
2022-08-19 | 08:02:21 | Static | 180 seconds |
2022-08-18 | 15:38:15 | Static | 180 seconds |
2022-08-18 | 14:06:58 | Static | 180 seconds |
2022-08-15 | 15:51:29 | Dynamic | 60 seconds |
2022-08-15 | 15:27:19 | Static | 180 seconds |
2022-08-12 | 09:15:53 | Dynamic | 60 seconds |
2022-07-27 | 08:03:44 | Dynamic | 60 seconds |
2022-07-22 | 12:13:46 | Dynamic | 60 seconds |
2022-07-20 | 08:21:06 | Dynamic | 60 seconds |
2022-07-20 | 08:20:00 | Dynamic | 60 seconds |
2022-07-05 | 11:24:45 | Static | 180 seconds |
2022-07-05 | 11:14:45 | Static | 180 seconds |
2022-07-05 | 08:47:36 | Dynamic | 60 seconds |
2022-07-01 | 11:59:31 | Dynamic | 60 seconds |
2022-06-27 | 08:38:20 | Dynamic | 60 seconds |
2022-06-20 | 08:22:07 | Dynamic | 60 seconds |
2022-06-16 | 15:46:38 | Dynamic | 60 seconds |
2022-06-15 | 08:32:03 | Dynamic | 60 seconds |
2022-06-13 | 14:00:37 | Dynamic | 60 seconds |
2022-06-13 | 12:50:33 | Dynamic | 60 seconds |
2022-06-13 | 11:33:24 | Dynamic | 60 seconds |
2022-06-13 | 10:13:12 | Dynamic | 60 seconds |
2022-06-13 | 09:57:58 | Dynamic | 60 seconds |
2022-06-03 | 10:39:32 | Dynamic | 60 seconds |
2022-06-03 | 09:26:32 | Dynamic | 60 seconds |
2022-06-02 | 14:18:04 | Dynamic | 60 seconds |
2022-06-02 | 10:55:16 | Static | 180 seconds |
2022-05-20 | 14:21:16 | Dynamic | 60 seconds |
2022-05-20 | 10:06:05 | Dynamic | 60 seconds |
2022-05-20 | 10:00:21 | Dynamic | 60 seconds |
2022-05-20 | 09:48:46 | Dynamic | 60 seconds |
2022-05-19 | 15:11:45 | Dynamic | 60 seconds |
2022-05-18 | 08:23:19 | Dynamic | 60 seconds |
2022-05-10 | 15:39:58 | Dynamic | 60 seconds |
2022-05-10 | 09:04:17 | Dynamic | 60 seconds |
2022-05-10 | 08:20:39 | Dynamic | 60 seconds |
2022-05-09 | 15:29:08 | Dynamic | 60 seconds |
2022-05-09 | 15:14:24 | Dynamic | 60 seconds |
2022-05-06 | 11:36:33 | Dynamic | 60 seconds |
2022-05-03 | 08:01:43 | Dynamic | 60 seconds |
2022-04-29 | 10:57:26 | Static | 180 seconds |
2022-04-25 | 15:33:38 | Dynamic | 60 seconds |
2022-04-25 | 14:28:35 | Dynamic | 60 seconds |
2022-04-25 | 14:12:24 | Dynamic | 60 seconds |
2022-04-12 | 08:18:50 | Dynamic | 60 seconds |
2022-04-01 | 08:01:00 | Dynamic | 60 seconds |
2022-03-16 | 13:02:00 | Dynamic | 60 seconds |
2022-03-15 | 12:09:08 | Dynamic | 60 seconds |
2022-03-14 | 14:52:51 | Dynamic | 60 seconds |
2022-03-14 | 14:51:18 | Dynamic | 60 seconds |
2022-03-10 | 09:08:38 | Dynamic | 60 seconds |
2022-03-07 | 16:42:54 | Dynamic | 60 seconds |
2022-03-07 | 16:41:38 | Dynamic | 60 seconds |
2022-03-07 | 16:40:35 | Dynamic | 60 seconds |
2022-03-07 | 09:36:48 | Dynamic | 60 seconds |
2022-02-24 | 15:53:16 | Dynamic | 60 seconds |
2022-02-24 | 13:17:52 | Dynamic | 60 seconds |
2022-02-24 | 13:02:36 | Dynamic | 60 seconds |
2022-02-24 | 12:59:03 | Dynamic | 60 seconds |
2022-02-24 | 09:09:29 | Dynamic | 60 seconds |
2022-02-14 | 09:07:16 | Dynamic | 60 seconds |
2022-01-25 | 09:56:40 | Dynamic | 60 seconds |
2022-01-25 | 09:38:52 | Dynamic | 60 seconds |
2022-01-21 | 12:56:46 | Dynamic | 60 seconds |
2022-01-04 | 09:19:43 | Dynamic | 60 seconds |
2022-01-04 | 09:18:38 | Dynamic | 60 seconds |
2022-01-04 | 09:01:47 | Static | 180 seconds |
2022-01-03 | 15:30:40 | Static | 180 seconds |
2021-12-21 | 10:06:54 | Dynamic | 60 seconds |
2021-12-17 | 09:33:59 | Dynamic | 60 seconds |
2021-12-17 | 09:28:29 | Dynamic | 60 seconds |
2021-12-16 | 15:10:59 | Dynamic | 60 seconds |
2021-11-30 | 12:01:46 | Static | 180 seconds |
2021-11-30 | 11:55:24 | Dynamic | 60 seconds |
2021-11-19 | 11:17:02 | Dynamic | 60 seconds |
2021-11-15 | 12:08:44 | Dynamic | 60 seconds |
2021-11-15 | 11:49:43 | Dynamic | 60 seconds |
2021-11-15 | 10:58:54 | Dynamic | 60 seconds |
2021-11-09 | 16:37:28 | Static | 180 seconds |
2021-11-04 | 10:00:10 | Dynamic | 60 seconds |
2021-10-08 | 08:28:00 | Dynamic | 60 seconds |
2021-10-08 | 08:24:19 | Dynamic | 60 seconds |
2021-09-29 | 08:09:01 | Dynamic | 60 seconds |
2021-09-28 | 13:47:31 | Static | 180 seconds |
2021-09-28 | 08:01:50 | Static | 180 seconds |
2021-09-14 | 08:34:47 | Static | 180 seconds |
2021-09-14 | 08:09:00 | Static | 180 seconds |
2021-09-14 | 08:00:48 | Static | 180 seconds |
Instrument Information
Share Name
- CS MEDICA
Short Name
- CSMED
Number Of Shares
- 17 125 827
ISIN-Code
- DK0061668225
Orderbook ID
- 303817
CFI (ISO 10962)
- ESVUFN
FISN (ISO 18772)
- CS MEDICA AS/-
Ratio Value
- 0,065
First Traded
- 2021-09-14
Instrument Type
- Share