Lovisagruvan AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 555 | 17.9 | 18.1 | 109 | 1 | ||
| 2 | 650 | 17.8 | 18.4 | 1 480 | 2 | ||
| 1 | 881 | 17.6 | 18.5 | 344 | 2 | ||
| 2 | 790 | 17.5 | 19 | 2 843 | 1 | ||
| 1 | 500 | 17.3 | 21 | 5 | 1 | ||
| 1 | 84 | 17.1 | 22 | 109 | 2 | ||
| 8 | 3 460 | 4 890 | 9 |
Updated 2026-02-25 09:28:21
Show complete order depth
Right Now
- +/-
- 0
- %
- 0,00%
- Latest
- 17.8
- High
- 18.5
- Low
- 17.8
- Volume
- 6 997
- Turnover (SEK)
- 126 946
- Market Value (MSEK)
- 69,8
- Time (Latest trade)
- 2026-02-25 09:18
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Lovisagruvan
Short Name
- LOVI
Number Of Shares
- 3 920 000
ISIN-Code
- SE0000418873
Orderbook ID
- 302504
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- LOVISA/SH
Ratio Value
- 0.2
First Traded
- 2007-11-13
Instrument Type
- Share