Lovisagruvan AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 470 | 18.1 | 18.5 | 452 | 2 | ||
| 1 | 673 | 18 | 18.9 | 935 | 1 | ||
| 1 | 558 | 17.9 | 19 | 2 843 | 1 | ||
| 1 | 25 | 17.8 | 21 | 5 | 1 | ||
| 1 | 500 | 17.3 | 22 | 83 | 1 | ||
| 1 | 84 | 17.1 | 22.4 | 455 | 2 | ||
| 6 | 2 310 | 4 773 | 8 |
Updated 2026-02-25 09:04:59
Show complete order depth
Right Now
- +/-
- 0.7
- %
- 3,93%
- Latest
- 18.5
- High
- 18.5
- Low
- 18
- Volume
- 4 884
- Turnover (SEK)
- 88 675
- Market Value (MSEK)
- 72,5
- Time (Latest trade)
- 2026-02-25 09:04
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Lovisagruvan
Short Name
- LOVI
Number Of Shares
- 3 920 000
ISIN-Code
- SE0000418873
Orderbook ID
- 302504
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- LOVISA/SH
Ratio Value
- 0.2
First Traded
- 2007-11-13
Instrument Type
- Share