Fable Media Group AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 35 | 5.5 | 5.66 | 672 | 1 | ||
| 1 | 35 | 672 | 1 |
Updated 2025-05-05 01:08:16
Show complete order depth
Right Now
- +/-
- 0.26
- %
- 4,81%
- Latest
- 5.66
- High
- 5.66
- Low
- 5.5
- Volume
- 843
- Turnover (SEK)
- 4 689
- Market Value (MSEK)
- 192,3
- Time (Latest trade)
Summarized Trades
| Date | Quantity | Closing Price | High | Low | Volume | Turnover |
|---|
| 2025-05-02 | 5 | 5,660 | 5,660 | 5,500 | 843 | 4 689 |
| 2025-04-30 | 1 | 5,400 | 5,400 | 5,400 | 3 | 16 |
| 2025-04-29 | 4 | 5,400 | 5,660 | 5,400 | 740 | 4 051 |
| 2025-04-28 | 11 | 5,300 | 5,600 | 5,300 | 2 818 | 15 358 |
| 2025-04-25 | 11 | 5,040 | 5,380 | 5,000 | 11 099 | 55 883 |
| 2025-04-24 | 6 | 5,300 | 5,300 | 4,820 | 6 847 | 33 447 |
| 2025-04-23 | 10 | 4,820 | 5,020 | 4,820 | 8 297 | 40 239 |
| 2025-04-22 | 5 | 5,020 | 5,020 | 4,900 | 710 | 3 558 |
| 2025-04-17 | 0 | |||||
| 2025-04-16 | 4 | 4,940 | 5,400 | 4,940 | 1 293 | 6 687 |
| 2025-04-15 | 1 | 4,910 | 4,910 | 4,910 | 1 | 5 |
| 2025-04-14 | 4 | 4,890 | 5,460 | 4,880 | 322 | 1 603 |
| 2025-04-11 | 2 | 4,800 | 4,860 | 4,800 | 6 | 29 |
| 2025-04-10 | 7 | 5,380 | 5,380 | 4,680 | 3 622 | 18 754 |
| 2025-04-09 | 7 | 5,180 | 5,180 | 4,620 | 977 | 4 678 |
| 2025-04-08 | 6 | 5,000 | 5,540 | 4,510 | 899 | 4 225 |
| 2025-04-07 | 12 | 4,900 | 5,560 | 4,600 | 2 436 | 11 762 |
| 2025-04-04 | 7 | 5,500 | 5,500 | 4,900 | 2 535 | 13 622 |
| 2025-04-03 | 1 | 4,920 | 4,920 | 4,920 | 6 | 30 |
| 2025-04-02 | 3 | 4,960 | 5,550 | 4,940 | 109 | 554 |
| 2025-04-01 | 4 | 5,100 | 5,400 | 5,100 | 3 304 | 17 828 |
| 2025-03-31 | 5 | 5,300 | 5,650 | 5,300 | 1 318 | 7 025 |
| 2025-03-28 | 5 | 5,300 | 5,550 | 5,150 | 2 092 | 11 595 |
| 2025-03-27 | 6 | 5,600 | 5,600 | 5,200 | 2 088 | 11 000 |
| 2025-03-26 | 4 | 5,400 | 5,750 | 5,400 | 1 057 | 5 901 |
| 2025-03-25 | 6 | 5,750 | 5,750 | 5,200 | 881 | 4 897 |
| 2025-03-24 | 3 | 5,150 | 5,150 | 5,050 | 113 | 581 |
| 2025-03-21 | 2 | 5,050 | 5,050 | 5,050 | 254 | 1 283 |
| 2025-03-20 | 2 | 5,150 | 5,200 | 5,150 | 1 849 | 9 523 |
| 2025-03-19 | 8 | 5,200 | 5,550 | 5,200 | 2 988 | 15 644 |
| 2025-03-18 | 4 | 5,200 | 5,200 | 5,200 | 942 | 4 898 |
| 2025-03-17 | 2 | 5,500 | 5,500 | 5,000 | 8 | 41 |
| 2025-03-14 | 8 | 5,600 | 5,600 | 5,300 | 2 845 | 15 526 |
| 2025-03-13 | 4 | 4,880 | 4,900 | 4,880 | 255 | 1 247 |
| 2025-03-12 | 3 | 4,900 | 4,900 | 4,900 | 912 | 4 469 |
| 2025-03-11 | 9 | 4,940 | 5,450 | 4,940 | 13 892 | 74 156 |
| 2025-03-10 | 11 | 5,400 | 5,400 | 5,050 | 8 042 | 41 246 |
| 2025-03-07 | 6 | 5,500 | 5,500 | 4,900 | 3 272 | 17 333 |
| 2025-03-06 | 5 | 4,940 | 4,940 | 4,820 | 1 806 | 8 910 |
| 2025-03-05 | 3 | 5,300 | 5,500 | 5,050 | 3 015 | 15 941 |
| 2025-03-04 | 10 | 5,450 | 5,450 | 5,300 | 17 302 | 93 443 |
| 2025-03-03 | 4 | 5,050 | 5,450 | 5,050 | 213 | 1 112 |
| 2025-02-28 | 2 | 5,500 | 5,500 | 5,450 | 408 | 2 226 |
| 2025-02-27 | 6 | 5,350 | 5,450 | 4,740 | 784 | 4 227 |
| 2025-02-26 | 10 | 5,500 | 5,500 | 4,920 | 8 044 | 43 463 |
| 2025-02-25 | 12 | 5,400 | 5,400 | 4,900 | 6 309 | 32 721 |
| 2025-02-24 | 10 | 5,000 | 5,150 | 4,700 | 6 962 | 33 334 |
| 2025-02-21 | 14 | 5,350 | 5,350 | 4,780 | 11 165 | 56 336 |
| 2025-02-20 | 25 | 5,400 | 6,350 | 5,150 | 28 101 | 157 972 |
| 2025-02-19 | 3 | 5,500 | 5,500 | 5,500 | 2 025 | 11 138 |
| 2025-02-18 | 7 | 5,450 | 5,500 | 5,000 | 3 078 | 16 699 |
| 2025-02-17 | 1 | 5,000 | 5,000 | 5,000 | 1 | 5 |
| 2025-02-14 | 8 | 5,000 | 5,450 | 4,920 | 2 586 | 12 966 |
| 2025-02-13 | 1 | 4,920 | 4,920 | 4,920 | 8 | 39 |
| 2025-02-12 | 6 | 5,400 | 5,400 | 4,720 | 1 008 | 4 889 |
| 2025-02-11 | 5 | 5,500 | 5,500 | 4,560 | 265 | 1 455 |
| 2025-02-10 | 14 | 4,720 | 5,550 | 4,580 | 4 625 | 23 119 |
| 2025-02-07 | 6 | 4,700 | 5,300 | 4,700 | 6 506 | 32 390 |
| 2025-02-06 | 5 | 4,660 | 5,200 | 4,540 | 967 | 4 684 |
| 2025-02-05 | 6 | 4,900 | 4,900 | 4,460 | 2 141 | 10 357 |
| 2025-02-04 | 3 | 4,700 | 4,700 | 4,700 | 1 600 | 7 520 |
| 2025-02-03 | 15 | 4,500 | 5,150 | 4,500 | 11 238 | 50 979 |
| 2025-01-31 | 31 | 4,500 | 4,700 | 4,380 | 26 163 | 119 408 |
| 2025-01-30 | 13 | 4,740 | 4,740 | 4,440 | 9 704 | 43 744 |
| 2025-01-29 | 19 | 4,500 | 4,540 | 4,200 | 10 437 | 45 544 |
| 2025-01-28 | 11 | 4,540 | 4,700 | 4,520 | 10 460 | 48 309 |
| 2025-01-27 | 19 | 4,560 | 4,700 | 4,420 | 18 637 | 85 264 |
| 2025-01-24 | 7 | 4,640 | 4,640 | 4,600 | 125 | 579 |
| 2025-01-23 | 5 | 4,500 | 4,600 | 4,500 | 4 620 | 20 802 |
| 2025-01-22 | 20 | 4,600 | 4,900 | 4,420 | 23 116 | 109 147 |
| 2025-01-21 | 12 | 4,800 | 4,840 | 4,500 | 8 394 | 40 103 |
| 2025-01-20 | 20 | 4,700 | 5,000 | 4,500 | 10 730 | 49 695 |
| 2025-01-17 | 5 | 4,600 | 4,620 | 4,540 | 6 000 | 27 460 |
| 2025-01-16 | 17 | 4,800 | 4,900 | 4,720 | 6 699 | 32 319 |
| 2025-01-15 | 26 | 4,720 | 4,940 | 4,680 | 20 200 | 97 414 |
| 2025-01-14 | 18 | 5,150 | 5,400 | 4,820 | 22 353 | 114 968 |
| 2025-01-13 | 14 | 5,000 | 5,350 | 4,940 | 6 730 | 34 457 |
| 2025-01-10 | 15 | 5,350 | 5,750 | 5,200 | 6 701 | 36 911 |
| 2025-01-09 | 8 | 5,900 | 5,900 | 5,600 | 2 071 | 11 629 |
| 2025-01-08 | 5 | 5,650 | 5,950 | 5,650 | 4 788 | 27 388 |
| 2025-01-07 | 4 | 5,900 | 6,000 | 5,900 | 41 | 242 |
| 2025-01-03 | 8 | 5,900 | 6,250 | 5,350 | 1 156 | 6 584 |
| 2025-01-02 | 10 | 5,650 | 6,000 | 5,650 | 5 771 | 34 582 |
| 2024-12-30 | 9 | 6,000 | 6,100 | 6,000 | 5 500 | 33 032 |
| 2024-12-27 | 7 | 6,000 | 6,100 | 5,900 | 3 848 | 23 058 |
| 2024-12-23 | 8 | 6,000 | 6,000 | 5,950 | 3 056 | 18 254 |
| 2024-12-20 | 15 | 6,000 | 6,500 | 5,500 | 6 799 | 40 031 |
| 2024-12-19 | 4 | 6,050 | 6,050 | 6,000 | 726 | 4 377 |
| 2024-12-18 | 4 | 6,350 | 6,350 | 6,000 | 353 | 2 154 |
| 2024-12-17 | 4 | 6,350 | 6,350 | 6,050 | 943 | 5 720 |
| 2024-12-16 | 5 | 6,100 | 6,100 | 6,050 | 1 701 | 10 376 |
| 2024-12-13 | 9 | 6,050 | 6,100 | 6,000 | 6 491 | 39 287 |
| 2024-12-12 | 10 | 6,100 | 6,200 | 6,000 | 11 851 | 72 046 |
| 2024-12-11 | 14 | 6,500 | 6,500 | 6,150 | 6 715 | 43 641 |
| 2024-12-10 | 5 | 6,250 | 6,250 | 5,900 | 4 851 | 28 834 |
| 2024-12-09 | 5 | 6,350 | 6,400 | 6,000 | 483 | 2 970 |
| 2024-12-06 | 13 | 6,300 | 6,300 | 5,950 | 3 906 | 23 443 |
| 2024-12-05 | 4 | 6,350 | 6,350 | 6,050 | 202 | 1 273 |
| 2024-12-04 | 5 | 6,450 | 6,450 | 6,050 | 1 566 | 10 011 |
| 2024-12-03 | 9 | 6,050 | 6,550 | 5,950 | 4 417 | 26 868 |
| 2024-12-02 | 15 | 6,650 | 6,650 | 5,900 | 4 267 | 26 291 |
| 2024-11-29 | 4 | 6,200 | 6,300 | 6,150 | 1 322 | 8 208 |
| 2024-11-28 | 17 | 6,650 | 6,800 | 5,950 | 18 784 | 122 833 |
| 2024-11-27 | 5 | 6,900 | 6,900 | 6,900 | 1 071 | 7 390 |
| 2024-11-26 | 13 | 7,000 | 7,200 | 6,700 | 8 712 | 60 207 |
| 2024-11-25 | 12 | 7,100 | 7,100 | 6,600 | 9 734 | 66 513 |
| 2024-11-22 | 10 | 7,000 | 7,150 | 6,550 | 6 409 | 44 847 |
| 2024-11-21 | 8 | 6,900 | 6,950 | 6,500 | 1 481 | 9 874 |
| 2024-11-20 | 5 | 7,000 | 7,000 | 6,700 | 849 | 5 934 |
| 2024-11-19 | 11 | 7,000 | 7,000 | 6,650 | 50 955 | 356 480 |
| 2024-11-18 | 9 | 7,050 | 7,450 | 7,000 | 5 842 | 41 733 |
| 2024-11-15 | 51 | 7,500 | 7,650 | 5,900 | 44 124 | 288 055 |
| 2024-11-14 | 29 | 7,750 | 7,750 | 6,800 | 21 671 | 159 056 |
| 2024-11-13 | 5 | 7,750 | 7,750 | 7,500 | 2 302 | 17 591 |
| 2024-11-12 | 12 | 7,500 | 7,900 | 7,350 | 9 780 | 74 927 |
| 2024-11-11 | 18 | 7,300 | 8,100 | 7,300 | 6 672 | 53 051 |
| 2024-11-08 | 6 | 7,650 | 7,650 | 7,450 | 1 367 | 10 241 |
| 2024-11-07 | 7 | 7,650 | 7,650 | 7,500 | 841 | 6 418 |
| 2024-11-06 | 14 | 7,650 | 8,600 | 7,450 | 4 994 | 40 990 |
| 2024-11-05 | 8 | 7,400 | 8,200 | 7,400 | 6 999 | 52 065 |
| 2024-11-04 | 27 | 8,500 | 8,500 | 7,200 | 13 127 | 103 762 |
| 2024-11-01 | 2 | 7,300 | 7,300 | 7,300 | 97 | 708 |
| 2024-10-31 | 17 | 7,600 | 7,850 | 7,300 | 15 535 | 117 276 |
| 2024-10-30 | 13 | 7,500 | 7,800 | 7,350 | 10 076 | 76 113 |
| 2024-10-29 | 12 | 7,550 | 7,550 | 7,400 | 22 392 | 168 756 |
| 2024-10-28 | 6 | 7,750 | 7,750 | 7,600 | 5 426 | 41 818 |
| 2024-10-25 | 12 | 7,900 | 7,900 | 7,550 | 7 117 | 54 569 |
| 2024-10-24 | 18 | 7,750 | 7,750 | 7,550 | 37 758 | 287 241 |
| 2024-10-23 | 4 | 7,850 | 7,850 | 7,400 | 794 | 6 224 |
| 2024-10-22 | 11 | 7,450 | 7,850 | 7,350 | 9 911 | 75 789 |
| 2024-10-21 | 10 | 7,400 | 7,800 | 7,350 | 13 442 | 103 875 |
| 2024-10-18 | 3 | 7,900 | 7,900 | 7,500 | 1 321 | 9 912 |
| 2024-10-17 | 9 | 7,850 | 8,000 | 7,400 | 1 679 | 12 993 |
| 2024-10-16 | 36 | 7,400 | 8,400 | 7,400 | 54 576 | 422 977 |
| 2024-10-15 | 37 | 7,500 | 8,500 | 7,500 | 23 720 | 191 008 |
| 2024-10-14 | 9 | 7,500 | 7,700 | 7,500 | 3 329 | 25 212 |
| 2024-10-11 | 5 | 7,850 | 8,050 | 7,850 | 1 006 | 7 940 |
| 2024-10-10 | 13 | 7,850 | 7,950 | 7,200 | 5 033 | 39 391 |
| 2024-10-09 | 9 | 7,700 | 7,700 | 7,250 | 1 783 | 13 408 |
| 2024-10-08 | 4 | 7,450 | 7,450 | 7,250 | 2 281 | 16 745 |
| 2024-10-07 | 14 | 7,450 | 7,500 | 7,250 | 2 989 | 22 105 |
| 2024-10-04 | 8 | 7,500 | 7,600 | 7,500 | 2 886 | 21 855 |
| 2024-10-03 | 14 | 7,750 | 8,200 | 7,750 | 6 904 | 54 242 |
| 2024-10-02 | 27 | 7,800 | 8,850 | 7,700 | 42 198 | 337 699 |
| 2024-10-01 | 30 | 7,700 | 8,350 | 7,600 | 15 542 | 121 111 |
| 2024-09-30 | 5 | 7,200 | 7,300 | 7,100 | 1 320 | 9 433 |
| 2024-09-27 | 4 | 7,550 | 7,650 | 7,300 | 687 | 5 192 |
| 2024-09-26 | 10 | 7,300 | 7,300 | 7,100 | 1 336 | 9 681 |
| 2024-09-25 | 4 | 7,100 | 7,100 | 7,050 | 1 038 | 7 369 |
| 2024-09-24 | 12 | 7,600 | 7,600 | 7,200 | 20 786 | 157 888 |
| 2024-09-23 | 3 | 7,200 | 7,200 | 7,150 | 726 | 5 215 |
| 2024-09-20 | 6 | 7,550 | 7,550 | 7,400 | 4 768 | 35 734 |
| 2024-09-19 | 4 | 7,350 | 7,350 | 7,000 | 573 | 4 033 |
| 2024-09-18 | 7 | 7,350 | 7,550 | 6,900 | 880 | 6 194 |
| 2024-09-17 | 10 | 7,600 | 7,600 | 6,950 | 3 683 | 27 659 |
| 2024-09-16 | 4 | 6,900 | 7,000 | 6,900 | 427 | 2 967 |
| 2024-09-13 | 1 | 7,050 | 7,050 | 7,050 | 228 | 1 607 |
| 2024-09-12 | 8 | 6,900 | 7,700 | 6,800 | 753 | 5 347 |
| 2024-09-11 | 2 | 6,750 | 6,750 | 6,750 | 32 | 216 |
| 2024-09-10 | 3 | 6,900 | 7,700 | 6,900 | 121 | 931 |
| 2024-09-09 | 6 | 6,900 | 7,600 | 6,900 | 394 | 2 763 |
| 2024-09-06 | 5 | 7,250 | 7,350 | 7,250 | 376 | 2 755 |
| 2024-09-05 | 1 | 7,350 | 7,350 | 7,350 | 3 | 22 |
| 2024-09-04 | 7 | 7,350 | 7,750 | 7,300 | 2 883 | 21 127 |
| 2024-09-03 | 5 | 7,550 | 7,800 | 7,550 | 2 643 | 20 360 |
| 2024-09-02 | 15 | 7,850 | 7,850 | 7,200 | 51 484 | 401 247 |
| 2024-08-30 | 2 | 7,650 | 7,650 | 7,300 | 72 | 527 |
| 2024-08-29 | 13 | 7,600 | 7,700 | 7,250 | 6 552 | 48 985 |
| 2024-08-28 | 11 | 7,700 | 8,150 | 7,350 | 4 424 | 34 674 |
| 2024-08-27 | 15 | 7,350 | 7,850 | 7,350 | 6 051 | 46 081 |
| 2024-08-26 | 5 | 7,350 | 7,550 | 7,350 | 1 930 | 14 516 |
| 2024-08-23 | 12 | 7,550 | 7,700 | 7,400 | 4 574 | 34 412 |
| 2024-08-22 | 38 | 7,600 | 8,250 | 7,250 | 30 989 | 239 654 |
| 2024-08-21 | 26 | 8,100 | 8,600 | 7,650 | 14 693 | 118 444 |
| 2024-08-20 | 13 | 7,600 | 7,600 | 7,050 | 18 986 | 142 579 |
| 2024-08-19 | 20 | 7,600 | 7,700 | 7,000 | 21 264 | 158 074 |
| 2024-08-16 | 8 | 7,650 | 7,700 | 6,800 | 1 655 | 12 635 |
| 2024-08-15 | 9 | 7,650 | 7,650 | 6,750 | 6 478 | 46 738 |
| 2024-08-14 | 6 | 7,250 | 7,600 | 7,200 | 5 507 | 39 891 |
| 2024-08-13 | 3 | 7,350 | 7,400 | 7,350 | 1 469 | 10 798 |
| 2024-08-12 | 19 | 7,550 | 7,750 | 7,050 | 18 994 | 144 547 |
| 2024-08-09 | 12 | 7,600 | 7,650 | 6,900 | 2 139 | 15 826 |
| 2024-08-08 | 9 | 7,450 | 7,450 | 7,000 | 1 436 | 10 629 |
| 2024-08-07 | 5 | 7,450 | 7,550 | 7,350 | 682 | 5 035 |
| 2024-08-06 | 10 | 7,200 | 7,250 | 6,650 | 1 847 | 13 261 |
| 2024-08-05 | 21 | 7,050 | 7,250 | 7,000 | 20 158 | 141 476 |
| 2024-08-02 | 18 | 7,250 | 7,700 | 7,250 | 11 007 | 81 626 |
| 2024-08-01 | 15 | 7,500 | 8,200 | 7,500 | 7 542 | 57 353 |
| 2024-07-31 | 10 | 7,900 | 7,900 | 7,650 | 9 332 | 72 566 |
| 2024-07-30 | 11 | 7,650 | 7,800 | 7,500 | 5 711 | 43 410 |
| 2024-07-29 | 25 | 7,550 | 8,500 | 7,550 | 32 011 | 253 190 |
| 2024-07-26 | 12 | 8,250 | 8,250 | 7,500 | 8 155 | 64 470 |
| 2024-07-25 | 22 | 7,600 | 7,950 | 7,600 | 10 747 | 82 491 |
| 2024-07-24 | 8 | 7,600 | 8,000 | 7,600 | 5 299 | 40 538 |
| 2024-07-23 | 30 | 8,000 | 8,250 | 7,950 | 21 790 | 176 066 |
| 2024-07-22 | 12 | 7,600 | 7,800 | 7,600 | 8 922 | 68 267 |
| 2024-07-19 | 21 | 7,600 | 7,800 | 7,600 | 26 937 | 205 534 |
| 2024-07-18 | 8 | 7,750 | 7,800 | 7,500 | 8 089 | 62 084 |
| 2024-07-17 | 8 | 7,550 | 7,850 | 7,300 | 4 576 | 34 654 |
| 2024-07-16 | 32 | 7,550 | 8,200 | 7,500 | 20 935 | 160 834 |
| 2024-07-15 | 56 | 7,600 | 8,700 | 7,600 | 31 644 | 251 325 |
| 2024-07-12 | 28 | 7,900 | 8,600 | 7,550 | 15 742 | 122 604 |
| 2024-07-11 | 42 | 8,150 | 9,050 | 7,650 | 21 831 | 178 499 |
| 2024-07-10 | 25 | 8,250 | 8,500 | 7,650 | 13 522 | 110 048 |
| 2024-07-09 | 25 | 7,650 | 8,400 | 7,650 | 6 502 | 51 186 |
| 2024-07-08 | 41 | 7,850 | 8,750 | 7,550 | 22 972 | 193 952 |
| 2024-07-05 | 26 | 7,550 | 7,900 | 7,450 | 29 511 | 224 602 |
| 2024-07-04 | 17 | 7,550 | 7,950 | 7,150 | 6 833 | 51 407 |
| 2024-07-03 | 14 | 7,150 | 7,700 | 7,050 | 4 032 | 29 877 |
| 2024-07-02 | 3 | 7,550 | 7,550 | 7,050 | 1 148 | 8 390 |
| 2024-07-01 | 32 | 7,250 | 7,500 | 7,050 | 13 535 | 97 292 |
| 2024-06-28 | 27 | 7,300 | 7,550 | 7,300 | 35 772 | 261 534 |
| 2024-06-27 | 43 | 7,550 | 7,850 | 7,200 | 35 326 | 258 428 |
| 2024-06-26 | 17 | 7,650 | 7,750 | 7,200 | 19 271 | 146 398 |
| 2024-06-25 | 14 | 7,550 | 7,900 | 7,550 | 3 508 | 27 318 |
| 2024-06-24 | 10 | 7,900 | 8,000 | 7,200 | 3 418 | 25 715 |
| 2024-06-20 | 45 | 7,800 | 8,300 | 7,150 | 21 660 | 168 998 |
| 2024-06-19 | 13 | 7,900 | 7,950 | 7,500 | 3 942 | 30 924 |
| 2024-06-18 | 24 | 7,750 | 8,500 | 7,500 | 10 468 | 81 575 |
| 2024-06-17 | 76 | 7,500 | 8,500 | 7,450 | 51 067 | 406 924 |
| 2024-06-14 | 39 | 7,950 | 8,700 | 7,400 | 39 911 | 311 400 |
| 2024-06-13 | 188 | 7,950 | 9,200 | 6,600 | 190 831 | 1 537 548 |
| 2024-06-12 | 2 | 6,150 | 6,150 | 6,150 | 480 | 2 952 |
| 2024-06-11 | 7 | 6,100 | 6,700 | 6,000 | 458 | 2 869 |
| 2024-06-10 | 15 | 6,700 | 6,700 | 5,700 | 7 006 | 44 935 |
| 2024-06-07 | 17 | 6,550 | 6,650 | 5,800 | 6 735 | 42 743 |
| 2024-06-05 | 10 | 6,650 | 6,700 | 6,050 | 2 811 | 18 463 |
| 2024-06-04 | 10 | 6,050 | 6,550 | 6,000 | 7 870 | 47 671 |
| 2024-06-03 | 6 | 6,600 | 6,700 | 6,600 | 233 | 1 553 |
| 2024-05-31 | 18 | 6,600 | 6,800 | 6,450 | 7 410 | 48 712 |
| 2024-05-30 | 36 | 6,450 | 6,600 | 5,550 | 11 903 | 73 852 |
| 2024-05-29 | 5 | 5,750 | 5,750 | 5,750 | 223 | 1 282 |
| 2024-05-28 | 5 | 6,000 | 6,150 | 5,550 | 3 022 | 17 589 |
| 2024-05-27 | 21 | 6,150 | 6,150 | 5,200 | 7 320 | 43 825 |
| 2024-05-24 | 0 | |||||
| 2024-05-23 | 14 | 5,900 | 5,950 | 5,550 | 10 449 | 60 829 |
| 2024-05-22 | 2 | 5,700 | 5,700 | 5,450 | 138 | 782 |
| 2024-05-21 | 4 | 5,400 | 5,900 | 5,400 | 1 931 | 10 877 |
| 2024-05-20 | 7 | 6,200 | 6,200 | 5,050 | 1 501 | 8 376 |
| 2024-05-17 | 7 | 5,700 | 5,700 | 5,450 | 12 681 | 71 134 |
| 2024-05-16 | 22 | 5,750 | 6,400 | 5,000 | 17 473 | 97 238 |
| 2024-05-15 | 4 | 5,100 | 5,100 | 4,880 | 1 124 | 5 712 |
| 2024-05-14 | 7 | 5,100 | 5,100 | 4,880 | 2 079 | 10 334 |
| 2024-05-13 | 5 | 4,880 | 5,200 | 4,880 | 2 475 | 12 587 |
| 2024-05-10 | 5 | 4,880 | 4,920 | 4,880 | 1 199 | 5 861 |
| 2024-05-08 | 1 | 4,880 | 4,880 | 4,880 | 76 | 371 |
| 2024-05-07 | 4 | 4,880 | 4,880 | 4,880 | 55 | 268 |
| 2024-05-06 | 5 | 4,880 | 4,900 | 4,880 | 3 679 | 17 990 |
| 2024-05-03 | 5 | 5,150 | 5,150 | 4,920 | 484 | 2 477 |
| 2024-05-02 | 4 | 4,880 | 5,150 | 4,880 | 446 | 2 229 |
| 2024-04-30 | 0 | |||||
| 2024-04-29 | 6 | 4,880 | 4,900 | 4,880 | 116 | 566 |
| 2024-04-26 | 6 | 4,880 | 5,350 | 4,880 | 3 907 | 19 151 |
| 2024-04-25 | 6 | 5,350 | 5,350 | 4,900 | 300 | 1 514 |
| 2024-04-24 | 0 | |||||
| 2024-04-23 | 5 | 5,000 | 5,000 | 4,880 | 250 | 1 238 |
| 2024-04-22 | 4 | 4,880 | 4,900 | 4,880 | 567 | 2 772 |
| 2024-04-19 | 1 | 4,900 | 4,900 | 4,900 | 60 | 294 |
| 2024-04-18 | 4 | 4,900 | 5,400 | 4,880 | 92 | 488 |
| 2024-04-17 | 2 | 4,880 | 4,900 | 4,880 | 210 | 1 025 |
| 2024-04-16 | 3 | 4,900 | 5,400 | 4,900 | 44 | 225 |
| 2024-04-15 | 4 | 5,000 | 5,000 | 4,900 | 295 | 1 446 |
| 2024-04-12 | 4 | 4,900 | 5,300 | 4,900 | 612 | 3 139 |
| 2024-04-11 | 12 | 4,880 | 5,150 | 4,880 | 8 421 | 41 554 |
| 2024-04-10 | 5 | 5,500 | 5,500 | 4,920 | 193 | 993 |
| 2024-04-09 | 2 | 5,500 | 5,500 | 5,500 | 1 272 | 6 996 |
| 2024-04-08 | 7 | 5,250 | 5,250 | 5,000 | 3 951 | 20 058 |
| 2024-04-05 | 12 | 5,050 | 5,700 | 5,000 | 1 036 | 5 338 |
| 2024-04-04 | 2 | 5,250 | 5,250 | 5,050 | 6 | 31 |
| 2024-04-03 | 8 | 5,250 | 5,250 | 5,000 | 2 505 | 13 130 |
| 2024-04-02 | 4 | 5,000 | 5,050 | 5,000 | 321 | 1 621 |
| 2024-03-28 | 5 | 5,300 | 5,300 | 5,020 | 659 | 3 464 |
| 2024-03-27 | 7 | 5,060 | 5,300 | 5,060 | 859 | 4 543 |
| 2024-03-26 | 5 | 5,300 | 5,300 | 5,060 | 218 | 1 147 |
| 2024-03-25 | 2 | 5,360 | 5,360 | 5,020 | 233 | 1 202 |
| 2024-03-22 | 4 | 5,360 | 5,360 | 5,060 | 261 | 1 398 |
| 2024-03-21 | 2 | 5,360 | 5,360 | 4,820 | 24 | 126 |
| 2024-03-20 | 5 | 5,360 | 5,360 | 4,820 | 294 | 1 517 |
| 2024-03-19 | 18 | 5,360 | 5,360 | 4,800 | 3 233 | 16 102 |
| 2024-03-18 | 6 | 4,810 | 5,500 | 4,800 | 719 | 3 651 |
| 2024-03-15 | 11 | 5,020 | 5,480 | 5,000 | 5 456 | 28 363 |
| 2024-03-14 | 6 | 5,160 | 5,200 | 5,020 | 1 214 | 6 311 |
| 2024-03-13 | 21 | 5,200 | 5,220 | 4,760 | 50 339 | 261 757 |
| 2024-03-12 | 8 | 5,200 | 5,220 | 5,200 | 4 377 | 22 779 |
| 2024-03-11 | 5 | 5,200 | 5,220 | 4,760 | 869 | 4 533 |
| 2024-03-08 | 28 | 5,220 | 5,500 | 4,850 | 10 712 | 55 711 |
| 2024-03-07 | 15 | 5,500 | 5,640 | 5,140 | 9 647 | 54 038 |
| 2024-03-06 | 6 | 5,760 | 6,200 | 5,740 | 904 | 5 337 |
| 2024-03-05 | 26 | 6,200 | 6,200 | 5,540 | 5 508 | 33 946 |
| 2024-03-04 | 9 | 6,000 | 6,000 | 5,220 | 1 335 | 7 303 |
| 2024-03-01 | 6 | 5,200 | 5,220 | 5,180 | 861 | 4 490 |
| 2024-02-29 | 9 | 5,200 | 5,660 | 5,120 | 5 811 | 32 707 |
| 2024-02-28 | 7 | 5,240 | 5,900 | 5,240 | 1 634 | 8 643 |
| 2024-02-27 | 10 | 5,160 | 6,260 | 4,710 | 2 682 | 14 869 |
| 2024-02-26 | 16 | 5,540 | 5,540 | 4,540 | 17 883 | 90 554 |
| 2024-02-23 | 6 | 5,280 | 5,280 | 5,280 | 1 194 | 6 304 |
| 2024-02-22 | 3 | 5,280 | 5,500 | 5,260 | 640 | 3 463 |
| 2024-02-21 | 5 | 5,120 | 5,980 | 5,100 | 319 | 1 649 |
| 2024-02-20 | 11 | 5,700 | 5,720 | 5,020 | 2 095 | 11 532 |
| 2024-02-19 | 14 | 4,820 | 5,740 | 4,520 | 1 482 | 8 351 |
| 2024-02-16 | 6 | 5,480 | 5,780 | 5,480 | 949 | 5 261 |
| 2024-02-15 | 6 | 5,500 | 5,500 | 5,500 | 1 541 | 8 476 |
| 2024-02-14 | 8 | 5,600 | 5,760 | 5,540 | 3 204 | 18 126 |
| 2024-02-13 | 7 | 5,940 | 6,000 | 5,940 | 1 029 | 6 119 |
| 2024-02-12 | 13 | 5,920 | 6,760 | 5,820 | 2 532 | 15 101 |
| 2024-02-09 | 16 | 6,900 | 6,900 | 5,640 | 3 986 | 25 202 |
| 2024-02-08 | 6 | 5,640 | 6,080 | 5,480 | 458 | 2 703 |
| 2024-02-07 | 2 | 6,200 | 6,200 | 5,800 | 50 | 310 |
| 2024-02-06 | 5 | 5,800 | 6,360 | 5,720 | 1 297 | 7 492 |
| 2024-02-05 | 11 | 6,360 | 6,360 | 5,480 | 12 007 | 76 103 |
| 2024-02-02 | 4 | 5,500 | 5,500 | 5,060 | 280 | 1 536 |
| 2024-02-01 | 0 | |||||
| 2024-01-31 | 5 | 5,640 | 5,640 | 5,620 | 2 483 | 13 988 |
| 2024-01-30 | 4 | 5,660 | 5,680 | 5,620 | 603 | 3 391 |
| 2024-01-29 | 10 | 6,060 | 6,320 | 5,920 | 3 173 | 19 201 |
| 2024-01-26 | 16 | 5,680 | 5,820 | 5,580 | 4 005 | 23 193 |
| 2024-01-25 | 12 | 5,820 | 6,300 | 5,700 | 1 486 | 8 517 |
| 2024-01-24 | 4 | 5,820 | 6,340 | 5,720 | 249 | 1 531 |
| 2024-01-23 | 1 | 6,400 | 6,400 | 6,400 | 12 | 77 |
| 2024-01-22 | 4 | 6,380 | 6,380 | 5,960 | 409 | 2 474 |
| 2024-01-19 | 6 | 5,720 | 6,340 | 5,720 | 1 679 | 10 149 |
| 2024-01-18 | 4 | 6,000 | 6,000 | 6,000 | 775 | 4 650 |
| 2024-01-17 | 7 | 5,700 | 5,780 | 5,700 | 1 056 | 6 072 |
| 2024-01-16 | 7 | 5,720 | 5,900 | 5,680 | 1 224 | 7 200 |
| 2024-01-15 | 14 | 5,900 | 6,560 | 5,680 | 2 450 | 15 270 |
| 2024-01-12 | 3 | 6,560 | 6,560 | 6,000 | 63 | 388 |
| 2024-01-11 | 6 | 5,880 | 6,660 | 5,880 | 3 331 | 22 134 |
| 2024-01-10 | 5 | 6,020 | 6,680 | 5,820 | 110 | 712 |
| 2024-01-09 | 3 | 5,820 | 5,820 | 5,820 | 567 | 3 300 |
| 2024-01-08 | 7 | 6,000 | 6,000 | 5,900 | 1 685 | 10 108 |
| 2024-01-05 | 2 | 6,000 | 6,000 | 6,000 | 94 | 564 |
| 2024-01-04 | 5 | 5,820 | 5,820 | 5,740 | 85 | 490 |
| 2024-01-03 | 5 | 5,740 | 6,100 | 5,700 | 10 003 | 58 017 |
| 2024-01-02 | 11 | 6,000 | 6,000 | 5,600 | 1 400 | 8 301 |
| 2023-12-29 | 6 | 6,000 | 6,040 | 6,000 | 4 457 | 26 919 |
| 2023-12-28 | 9 | 6,020 | 6,680 | 5,820 | 894 | 5 547 |
| 2023-12-27 | 5 | 5,960 | 6,720 | 5,660 | 103 | 636 |
| 2023-12-22 | 8 | 6,020 | 6,960 | 5,660 | 1 697 | 10 466 |
| 2023-12-21 | 2 | 6,000 | 6,000 | 6,000 | 173 | 1 038 |
| 2023-12-20 | 3 | 6,000 | 6,000 | 6,000 | 7 059 | 42 354 |
| 2023-12-19 | 12 | 6,000 | 6,000 | 5,680 | 10 300 | 60 911 |
| 2023-12-18 | 3 | 6,000 | 6,000 | 6,000 | 111 | 666 |
| 2023-12-15 | 8 | 6,000 | 6,000 | 5,900 | 674 | 4 036 |
| 2023-12-14 | 5 | 5,980 | 5,980 | 5,780 | 1 405 | 8 181 |
| 2023-12-13 | 5 | 5,760 | 5,780 | 5,760 | 47 | 272 |
| 2023-12-12 | 3 | 5,760 | 6,280 | 5,700 | 605 | 3 665 |
| 2023-12-11 | 9 | 5,780 | 6,300 | 5,680 | 491 | 2 954 |
| 2023-12-08 | 3 | 6,200 | 6,200 | 5,880 | 198 | 1 193 |
| 2023-12-07 | 3 | 5,900 | 5,900 | 5,800 | 513 | 2 976 |
| 2023-12-06 | 14 | 5,900 | 5,900 | 5,620 | 39 118 | 228 621 |
| 2023-12-05 | 9 | 5,980 | 5,980 | 5,640 | 4 749 | 27 917 |
| 2023-12-04 | 3 | 6,000 | 6,940 | 5,700 | 51 | 348 |
| 2023-12-01 | 7 | 6,340 | 6,340 | 5,720 | 275 | 1 711 |
| 2023-11-30 | 7 | 5,720 | 6,000 | 5,700 | 2 376 | 13 928 |
| 2023-11-29 | 5 | 6,000 | 6,000 | 5,640 | 2 001 | 11 430 |
| 2023-11-28 | 1 | 6,160 | 6,160 | 6,160 | 25 | 154 |
| 2023-11-27 | 5 | 6,300 | 6,780 | 6,060 | 1 007 | 6 111 |
| 2023-11-24 | 8 | 6,040 | 6,860 | 6,040 | 3 287 | 21 582 |
| 2023-11-23 | 5 | 6,460 | 6,880 | 6,460 | 4 630 | 30 100 |
| 2023-11-22 | 16 | 6,900 | 6,960 | 6,140 | 7 009 | 47 110 |
| 2023-11-21 | 4 | 6,540 | 6,540 | 6,540 | 205 | 1 341 |
| 2023-11-20 | 15 | 6,540 | 6,540 | 5,500 | 11 695 | 71 779 |
| 2023-11-17 | 15 | 5,920 | 6,240 | 5,280 | 9 572 | 52 888 |
| 2023-11-16 | 4 | 6,260 | 6,600 | 6,260 | 650 | 4 156 |
| 2023-11-15 | 4 | 5,780 | 6,600 | 5,780 | 334 | 2 118 |
| 2023-11-14 | 10 | 6,000 | 6,080 | 5,980 | 4 523 | 27 146 |
| 2023-11-13 | 3 | 5,700 | 5,700 | 5,300 | 141 | 797 |
| 2023-11-10 | 10 | 5,760 | 5,980 | 5,300 | 26 003 | 151 800 |
| 2023-11-09 | 2 | 5,980 | 5,980 | 5,980 | 200 | 1 196 |
| 2023-11-08 | 4 | 5,980 | 6,000 | 5,500 | 191 | 1 124 |
| 2023-11-07 | 5 | 6,000 | 6,000 | 6,000 | 500 | 3 000 |
| 2023-11-06 | 6 | 6,000 | 6,180 | 5,880 | 311 | 1 904 |
| 2023-11-03 | 12 | 5,880 | 6,300 | 5,500 | 3 273 | 19 578 |
| 2023-11-02 | 2 | 5,400 | 5,400 | 5,160 | 120 | 643 |
| 2023-11-01 | 3 | 5,980 | 6,000 | 5,980 | 290 | 1 736 |
| 2023-10-31 | 2 | 5,220 | 5,220 | 5,220 | 265 | 1 383 |
| 2023-10-30 | 5 | 5,220 | 5,700 | 5,220 | 948 | 5 133 |
| 2023-10-27 | 2 | 5,420 | 5,420 | 5,140 | 511 | 2 767 |
| 2023-10-26 | 13 | 5,720 | 6,320 | 5,140 | 4 063 | 22 814 |
| 2023-10-25 | 6 | 6,320 | 6,320 | 4,220 | 2 038 | 11 419 |
| 2023-10-24 | 3 | 5,700 | 5,700 | 5,660 | 600 | 3 400 |
| 2023-10-23 | 6 | 5,660 | 5,680 | 5,580 | 1 692 | 9 531 |
| 2023-10-20 | 3 | 6,000 | 6,480 | 6,000 | 2 370 | 14 242 |
| 2023-10-19 | 4 | 6,060 | 7,040 | 5,840 | 564 | 3 624 |
| 2023-10-18 | 4 | 6,500 | 6,500 | 6,060 | 2 246 | 14 159 |
| 2023-10-17 | 3 | 6,060 | 6,460 | 6,060 | 107 | 652 |
| 2023-10-16 | 2 | 6,460 | 6,460 | 5,920 | 6 | 38 |
| 2023-10-13 | 6 | 6,500 | 6,580 | 5,920 | 725 | 4 703 |
| 2023-10-12 | 2 | 5,900 | 5,900 | 5,860 | 106 | 623 |
| 2023-10-11 | 5 | 5,900 | 6,000 | 5,900 | 1 453 | 8 634 |
| 2023-10-10 | 9 | 6,220 | 6,680 | 5,920 | 821 | 5 102 |
| 2023-10-09 | 8 | 6,000 | 6,220 | 6,000 | 1 842 | 11 238 |
| 2023-10-06 | 10 | 6,220 | 6,380 | 6,100 | 2 636 | 16 409 |
| 2023-10-05 | 2 | 6,500 | 6,500 | 6,340 | 326 | 2 072 |
| 2023-10-04 | 9 | 6,840 | 6,960 | 6,260 | 1 929 | 12 268 |
| 2023-10-03 | 7 | 7,000 | 7,040 | 7,000 | 1 921 | 13 520 |
| 2023-10-02 | 9 | 6,440 | 6,960 | 6,400 | 2 743 | 18 352 |
| 2023-09-29 | 16 | 6,500 | 6,980 | 6,180 | 28 719 | 189 103 |
| 2023-09-28 | 4 | 6,520 | 6,520 | 6,520 | 12 411 | 80 920 |
| 2023-09-27 | 5 | 6,540 | 6,820 | 6,540 | 1 720 | 11 581 |
| 2023-09-26 | 14 | 6,920 | 6,920 | 6,200 | 6 721 | 42 307 |
| 2023-09-25 | 2 | 6,480 | 6,480 | 6,260 | 196 | 1 263 |
| 2023-09-22 | 9 | 6,260 | 6,260 | 6,100 | 37 533 | 234 941 |
| 2023-09-21 | 2 | 6,540 | 6,540 | 6,520 | 783 | 5 109 |
| 2023-09-20 | 4 | 6,160 | 6,440 | 6,160 | 779 | 4 941 |
| 2023-09-19 | 9 | 6,420 | 7,040 | 6,300 | 22 777 | 159 754 |
| 2023-09-18 | 7 | 7,040 | 7,060 | 6,200 | 1 574 | 10 426 |
| 2023-09-15 | 2 | 6,980 | 6,980 | 6,320 | 153 | 1 061 |
| 2023-09-14 | 15 | 6,660 | 7,080 | 6,520 | 19 842 | 131 129 |
| 2023-09-13 | 10 | 6,280 | 6,280 | 6,100 | 1 023 | 6 264 |
| 2023-09-12 | 6 | 6,280 | 6,800 | 6,180 | 1 114 | 7 486 |
| 2023-09-11 | 4 | 6,800 | 6,820 | 6,800 | 340 | 2 315 |
| 2023-09-08 | 6 | 6,820 | 6,940 | 6,120 | 1 128 | 6 971 |
| 2023-09-07 | 8 | 6,340 | 6,340 | 6,120 | 5 901 | 37 159 |
| 2023-09-06 | 5 | 6,340 | 7,100 | 6,180 | 268 | 1 744 |
| 2023-09-05 | 8 | 6,820 | 6,820 | 6,220 | 678 | 4 561 |
| 2023-09-04 | 17 | 6,820 | 6,820 | 5,940 | 3 791 | 24 654 |
| 2023-09-01 | 5 | 6,840 | 6,840 | 6,500 | 1 307 | 8 580 |
| 2023-08-31 | 9 | 6,860 | 7,100 | 6,120 | 955 | 6 245 |
| 2023-08-30 | 20 | 6,980 | 6,980 | 6,280 | 7 875 | 52 894 |
| 2023-08-29 | 19 | 6,320 | 6,500 | 5,700 | 14 268 | 85 132 |
| 2023-08-28 | 4 | 6,100 | 6,100 | 6,000 | 347 | 2 112 |
| 2023-08-25 | 20 | 6,100 | 6,600 | 6,000 | 7 497 | 46 528 |
| 2023-08-24 | 33 | 6,100 | 6,400 | 5,700 | 13 530 | 83 413 |
| 2023-08-23 | 6 | 5,680 | 5,800 | 5,680 | 618 | 3 580 |
| 2023-08-22 | 3 | 4,940 | 5,460 | 4,470 | 594 | 3 232 |
| 2023-08-21 | 3 | 5,480 | 5,480 | 4,780 | 150 | 752 |
| 2023-08-18 | 4 | 5,820 | 5,860 | 4,800 | 599 | 3 202 |
| 2023-08-17 | 5 | 5,420 | 5,600 | 5,420 | 84 | 457 |
| 2023-08-16 | 12 | 5,620 | 5,660 | 5,460 | 2 158 | 11 840 |
| 2023-08-15 | 2 | 5,800 | 5,800 | 5,460 | 70 | 399 |
| 2023-08-14 | 1 | 5,820 | 5,820 | 5,820 | 28 | 163 |
| 2023-08-11 | 9 | 5,440 | 5,620 | 5,440 | 2 728 | 14 909 |
| 2023-08-10 | 4 | 5,860 | 5,860 | 5,400 | 135 | 760 |
| 2023-08-09 | 8 | 5,840 | 5,840 | 5,320 | 4 809 | 25 858 |
| 2023-08-08 | 9 | 5,860 | 6,380 | 5,700 | 2 697 | 16 062 |
| 2023-08-07 | 4 | 6,060 | 6,060 | 5,640 | 393 | 2 370 |
| 2023-08-04 | 4 | 6,100 | 6,100 | 5,540 | 563 | 3 165 |
| 2023-08-03 | 9 | 6,200 | 6,300 | 5,440 | 1 619 | 9 922 |
| 2023-08-02 | 13 | 5,680 | 6,000 | 5,360 | 1 922 | 10 713 |
| 2023-08-01 | 4 | 5,660 | 6,060 | 5,620 | 128 | 766 |
| 2023-07-31 | 8 | 6,160 | 6,180 | 5,620 | 2 140 | 12 527 |
| 2023-07-28 | 21 | 6,200 | 6,400 | 6,100 | 18 785 | 117 930 |
| 2023-07-27 | 5 | 6,000 | 6,000 | 5,980 | 3 368 | 20 186 |
| 2023-07-26 | 4 | 5,500 | 5,520 | 5,500 | 1 062 | 5 862 |
| 2023-07-25 | 18 | 5,660 | 5,880 | 5,000 | 26 755 | 147 537 |
| 2023-07-24 | 13 | 5,000 | 5,480 | 4,600 | 7 937 | 37 351 |
| 2023-07-21 | 29 | 4,800 | 5,920 | 4,250 | 30 506 | 150 361 |
| 2023-07-20 | 8 | 5,400 | 5,940 | 5,400 | 13 189 | 71 253 |
| 2023-07-19 | 14 | 5,400 | 5,540 | 4,500 | 8 945 | 47 848 |
| 2023-07-18 | 0 | |||||
| 2023-07-17 | 24 | 5,720 | 5,780 | 4,750 | 20 180 | 104 249 |
| 2023-07-14 | 1 | 5,780 | 5,780 | 5,780 | 553 | 3 196 |
| 2023-07-13 | 5 | 5,760 | 5,780 | 5,420 | 570 | 3 262 |
| 2023-07-12 | 4 | 5,800 | 5,800 | 5,800 | 1 000 | 5 800 |
| 2023-07-11 | 4 | 5,460 | 5,480 | 5,460 | 606 | 3 310 |
| 2023-07-10 | 1 | 5,620 | 5,620 | 5,620 | 75 | 422 |
| 2023-07-07 | 1 | 5,980 | 5,980 | 5,980 | 250 | 1 495 |
| 2023-07-06 | 9 | 5,520 | 6,400 | 5,520 | 9 886 | 55 679 |
| 2023-07-05 | 6 | 5,860 | 6,400 | 5,820 | 222 | 1 368 |
| 2023-07-04 | 8 | 6,360 | 6,360 | 5,760 | 1 942 | 12 322 |
| 2023-07-03 | 7 | 6,380 | 6,380 | 5,400 | 2 382 | 15 039 |
| 2023-06-30 | 3 | 5,500 | 6,000 | 5,320 | 653 | 3 623 |
| 2023-06-29 | 3 | 6,100 | 6,300 | 6,100 | 571 | 3 485 |
| 2023-06-28 | 4 | 6,000 | 6,000 | 6,000 | 224 | 1 344 |
| 2023-06-27 | 3 | 6,000 | 6,000 | 5,660 | 2 001 | 11 666 |
| 2023-06-26 | 3 | 5,740 | 5,740 | 5,460 | 14 | 80 |
| 2023-06-22 | 6 | 6,300 | 6,300 | 5,700 | 769 | 4 601 |
| 2023-06-21 | 7 | 5,940 | 6,080 | 5,920 | 26 498 | 157 386 |
| 2023-06-20 | 7 | 5,960 | 5,980 | 5,540 | 2 143 | 12 403 |
| 2023-06-19 | 10 | 5,880 | 5,880 | 5,180 | 3 699 | 20 491 |
| 2023-06-16 | 14 | 5,580 | 5,840 | 5,580 | 9 220 | 51 634 |
| 2023-06-15 | 6 | 5,900 | 6,000 | 5,900 | 2 833 | 16 795 |
| 2023-06-14 | 14 | 5,920 | 6,460 | 5,920 | 8 309 | 49 873 |
| 2023-06-13 | 5 | 6,460 | 6,460 | 5,620 | 240 | 1 425 |
| 2023-06-12 | 7 | 6,000 | 6,460 | 5,600 | 2 341 | 13 797 |
| 2023-06-09 | 6 | 6,520 | 6,520 | 6,480 | 1 383 | 8 986 |
| 2023-06-08 | 7 | 6,140 | 6,580 | 6,100 | 1 885 | 12 297 |
| 2023-06-07 | 9 | 6,680 | 6,680 | 6,240 | 4 423 | 27 861 |
| 2023-06-05 | 6 | 6,200 | 6,200 | 6,140 | 684 | 4 209 |
| 2023-06-02 | 3 | 6,040 | 6,040 | 6,020 | 210 | 1 268 |
| 2023-06-01 | 10 | 5,840 | 7,000 | 5,800 | 533 | 3 440 |
| 2023-05-31 | 8 | 5,800 | 6,100 | 5,800 | 3 968 | 24 179 |
| 2023-05-30 | 0 | |||||
| 2023-05-29 | 3 | 6,000 | 6,000 | 5,780 | 654 | 3 781 |
| 2023-05-26 | 10 | 6,000 | 6,000 | 5,660 | 39 414 | 236 118 |
| 2023-05-25 | 7 | 5,680 | 5,980 | 5,660 | 571 | 3 277 |
| 2023-05-24 | 3 | 5,680 | 5,780 | 5,680 | 84 | 481 |
| 2023-05-23 | 8 | 5,780 | 6,000 | 5,780 | 2 751 | 16 460 |
| 2023-05-22 | 4 | 6,000 | 6,000 | 5,820 | 44 | 257 |
| 2023-05-19 | 7 | 5,820 | 5,820 | 5,660 | 2 321 | 13 188 |
| 2023-05-17 | 8 | 5,820 | 5,820 | 5,700 | 1 485 | 8 609 |
| 2023-05-16 | 6 | 5,800 | 6,140 | 5,740 | 1 778 | 10 693 |
| 2023-05-15 | 10 | 6,080 | 6,460 | 5,660 | 1 160 | 6 735 |
| 2023-05-12 | 1 | 5,600 | 5,600 | 5,600 | 10 | 56 |
| 2023-05-11 | 22 | 5,720 | 6,280 | 5,720 | 6 795 | 40 493 |
| 2023-05-10 | 11 | 5,560 | 6,400 | 5,540 | 2 567 | 14 414 |
| 2023-05-09 | 7 | 5,600 | 5,600 | 5,540 | 1 348 | 7 547 |
| 2023-05-08 | 10 | 5,580 | 5,700 | 5,560 | 1 016 | 5 717 |
| 2023-05-05 | 2 | 5,700 | 5,700 | 5,700 | 265 | 1 511 |
| 2023-05-04 | 12 | 5,700 | 6,460 | 5,620 | 6 091 | 34 972 |
| 2023-05-03 | 12 | 6,100 | 6,320 | 5,540 | 23 632 | 144 225 |
| 2023-05-02 | 16 | 5,560 | 6,000 | 5,560 | 6 826 | 40 239 |
| 2023-04-28 | 6 | 6,000 | 6,080 | 5,700 | 10 580 | 63 350 |
| 2023-04-27 | 3 | 5,800 | 6,100 | 5,800 | 246 | 1 478 |
| 2023-04-26 | 7 | 6,100 | 6,100 | 5,800 | 1 500 | 9 011 |
| 2023-04-25 | 4 | 6,000 | 6,000 | 5,800 | 791 | 4 676 |
| 2023-04-24 | 3 | 6,080 | 6,080 | 5,820 | 125 | 754 |
| 2023-04-21 | 4 | 5,820 | 5,820 | 5,820 | 269 | 1 566 |
| 2023-04-20 | 7 | 6,000 | 6,000 | 5,820 | 10 300 | 61 764 |
| 2023-04-19 | 0 | |||||
| 2023-04-18 | 6 | 6,000 | 6,280 | 5,820 | 394 | 2 395 |
| 2023-04-17 | 4 | 6,420 | 6,420 | 5,720 | 809 | 5 187 |
| 2023-04-14 | 10 | 6,440 | 6,440 | 5,620 | 20 240 | 121 365 |
| 2023-04-13 | 12 | 6,000 | 6,900 | 6,000 | 12 699 | 76 539 |
| 2023-04-12 | 10 | 6,040 | 6,800 | 6,020 | 1 189 | 7 284 |
| 2023-04-11 | 13 | 6,300 | 6,760 | 6,300 | 3 374 | 21 336 |
| 2023-04-06 | 8 | 6,760 | 6,980 | 6,320 | 2 533 | 16 719 |
| 2023-04-05 | 17 | 6,980 | 7,960 | 6,200 | 9 144 | 58 616 |
| 2023-04-04 | 16 | 6,500 | 6,500 | 5,660 | 6 770 | 41 928 |
| 2023-04-03 | 7 | 6,080 | 6,100 | 5,640 | 518 | 3 041 |
| 2023-03-31 | 7 | 5,990 | 6,330 | 5,710 | 620 | 3 787 |
| 2023-03-30 | 11 | 6,360 | 6,440 | 5,670 | 5 288 | 30 264 |
| 2023-03-29 | 2 | 5,670 | 6,480 | 5,670 | 100 | 608 |
| 2023-03-28 | 13 | 6,100 | 6,650 | 6,080 | 3 425 | 21 301 |
| 2023-03-27 | 9 | 6,080 | 6,100 | 5,150 | 1 887 | 11 077 |
| 2023-03-24 | 15 | 6,140 | 6,180 | 5,510 | 2 151 | 13 009 |
| 2023-03-23 | 16 | 5,510 | 6,430 | 5,250 | 2 642 | 15 571 |
| 2023-03-22 | 23 | 5,800 | 6,420 | 5,200 | 2 178 | 13 025 |
| 2023-03-21 | 9 | 5,200 | 6,470 | 5,200 | 529 | 3 035 |
| 2023-03-20 | 15 | 5,380 | 5,440 | 5,050 | 3 413 | 18 425 |
| 2023-03-17 | 7 | 5,040 | 5,830 | 5,030 | 1 443 | 7 700 |
| 2023-03-16 | 10 | 5,300 | 5,300 | 4,700 | 3 330 | 17 418 |
| 2023-03-15 | 12 | 5,530 | 5,690 | 5,200 | 3 941 | 20 582 |
| 2023-03-14 | 10 | 5,290 | 5,300 | 5,050 | 4 807 | 25 356 |
| 2023-03-13 | 5 | 5,480 | 5,480 | 5,300 | 3 141 | 16 756 |
| 2023-03-10 | 9 | 5,490 | 5,940 | 5,490 | 3 052 | 17 138 |
| 2023-03-09 | 8 | 5,760 | 5,990 | 5,760 | 3 537 | 20 735 |
| 2023-03-08 | 2 | 5,860 | 6,190 | 5,860 | 780 | 4 624 |
| 2023-03-07 | 9 | 6,290 | 6,290 | 6,030 | 2 521 | 15 667 |
| 2023-03-06 | 21 | 6,040 | 6,290 | 6,000 | 3 053 | 18 925 |
| 2023-03-03 | 20 | 6,000 | 6,290 | 5,410 | 2 496 | 15 309 |
| 2023-03-02 | 20 | 5,800 | 6,240 | 5,800 | 4 764 | 29 078 |
| 2023-03-01 | 34 | 5,800 | 6,200 | 5,640 | 14 831 | 87 738 |
| 2023-02-28 | 17 | 5,590 | 5,590 | 5,210 | 15 716 | 86 627 |
| 2023-02-27 | 65 | 5,350 | 5,600 | 4,315 | 64 086 | 329 783 |
| 2023-02-24 | 28 | 4,705 | 5,190 | 4,500 | 25 477 | 118 432 |
| 2023-02-23 | 130 | 4,875 | 6,800 | 4,550 | 135 074 | 757 060 |
| 2023-02-22 | 11 | 5,240 | 5,370 | 4,480 | 4 862 | 25 259 |
| 2023-02-21 | 48 | 5,380 | 5,940 | 5,110 | 66 082 | 357 273 |
| 2023-02-20 | 13 | 5,950 | 6,020 | 5,900 | 4 141 | 24 688 |
| 2023-02-17 | 7 | 6,020 | 6,200 | 5,900 | 4 081 | 24 568 |
| 2023-02-16 | 19 | 6,000 | 6,300 | 6,000 | 8 166 | 50 364 |
| 2023-02-15 | 10 | 6,030 | 6,700 | 6,020 | 4 151 | 25 552 |
| 2023-02-14 | 8 | 6,300 | 6,300 | 6,010 | 5 474 | 34 076 |
| 2023-02-13 | 27 | 6,000 | 6,500 | 6,000 | 45 797 | 286 642 |
| 2023-02-10 | 11 | 6,300 | 6,500 | 6,210 | 3 307 | 21 122 |
| 2023-02-09 | 16 | 6,600 | 7,000 | 6,170 | 4 221 | 28 353 |
| 2023-02-08 | 10 | 7,500 | 7,500 | 6,260 | 4 228 | 27 406 |
| 2023-02-07 | 25 | 6,800 | 6,900 | 6,600 | 11 791 | 79 135 |
| 2023-02-06 | 11 | 6,690 | 6,730 | 6,300 | 5 650 | 37 131 |
| 2023-02-03 | 14 | 6,640 | 6,640 | 6,110 | 1 588 | 9 954 |
| 2023-02-02 | 7 | 6,300 | 6,300 | 6,120 | 886 | 5 550 |
| 2023-02-01 | 9 | 6,500 | 6,810 | 6,180 | 1 192 | 7 592 |
| 2023-01-31 | 6 | 6,540 | 6,540 | 6,540 | 3 058 | 19 999 |
| 2023-01-30 | 12 | 6,560 | 6,790 | 6,550 | 6 450 | 42 534 |
| 2023-01-27 | 7 | 6,990 | 7,000 | 6,460 | 1 877 | 12 888 |
| 2023-01-26 | 21 | 6,370 | 7,150 | 6,100 | 56 728 | 396 798 |
| 2023-01-25 | 12 | 6,890 | 6,930 | 6,550 | 2 842 | 19 140 |
| 2023-01-24 | 7 | 6,550 | 6,890 | 6,530 | 1 778 | 11 812 |
| 2023-01-23 | 15 | 6,990 | 7,050 | 6,350 | 2 501 | 17 309 |
| 2023-01-20 | 12 | 6,350 | 7,300 | 6,020 | 5 936 | 38 203 |
| 2023-01-19 | 7 | 7,320 | 7,370 | 6,490 | 311 | 2 280 |
| 2023-01-18 | 7 | 7,410 | 7,410 | 6,210 | 237 | 1 651 |
| 2023-01-17 | 18 | 6,970 | 7,110 | 5,940 | 9 748 | 68 515 |
| 2023-01-16 | 16 | 7,500 | 7,750 | 7,010 | 6 780 | 50 719 |
| 2023-01-13 | 8 | 6,570 | 7,000 | 6,560 | 1 266 | 8 412 |
| 2023-01-12 | 10 | 6,600 | 6,990 | 6,550 | 439 | 2 990 |
| 2023-01-11 | 1 | 6,510 | 6,510 | 6,510 | 259 | 1 686 |
| 2023-01-10 | 7 | 6,990 | 6,990 | 6,400 | 586 | 4 082 |
| 2023-01-09 | 9 | 6,570 | 7,000 | 6,500 | 5 276 | 36 353 |
| 2023-01-05 | 6 | 7,000 | 7,250 | 6,330 | 1 733 | 12 367 |
| 2023-01-04 | 10 | 6,720 | 6,790 | 6,510 | 3 555 | 23 593 |
| 2023-01-03 | 14 | 6,450 | 7,250 | 6,430 | 9 481 | 65 525 |
| 2023-01-02 | 21 | 6,900 | 7,960 | 6,900 | 18 051 | 129 029 |
| 2022-12-30 | 17 | 7,150 | 7,390 | 6,230 | 5 335 | 38 104 |
| 2022-12-29 | 54 | 7,390 | 7,400 | 6,800 | 46 161 | 319 929 |
| 2022-12-28 | 52 | 7,000 | 8,360 | 6,950 | 26 925 | 191 727 |
| 2022-12-27 | 29 | 8,360 | 8,420 | 6,750 | 36 080 | 249 679 |
| 2022-12-23 | 37 | 7,000 | 8,500 | 6,200 | 14 017 | 109 568 |
| 2022-12-22 | 30 | 7,000 | 7,000 | 6,230 | 11 526 | 78 298 |
| 2022-12-21 | 29 | 6,240 | 6,340 | 5,390 | 8 368 | 51 857 |
| 2022-12-20 | 28 | 5,750 | 6,180 | 5,370 | 29 204 | 164 178 |
| 2022-12-19 | 60 | 6,200 | 7,000 | 5,350 | 30 866 | 187 082 |
| 2022-12-16 | 37 | 6,500 | 6,500 | 3,410 | 58 627 | 277 009 |
| 2022-12-15 | 5 | 4,000 | 4,130 | 4,000 | 262 | 1 078 |
| 2022-12-14 | 12 | 4,100 | 4,220 | 4,100 | 11 181 | 46 382 |
| 2022-12-13 | 24 | 4,220 | 4,800 | 4,220 | 13 911 | 60 224 |
| 2022-12-12 | 9 | 4,795 | 4,855 | 4,170 | 6 177 | 26 555 |
| 2022-12-09 | 4 | 4,900 | 4,900 | 4,515 | 283 | 1 317 |
| 2022-12-08 | 8 | 4,735 | 5,490 | 4,670 | 410 | 2 151 |
| 2022-12-07 | 4 | 5,490 | 5,490 | 5,060 | 3 305 | 16 932 |
| 2022-12-06 | 3 | 5,400 | 5,400 | 5,400 | 27 | 146 |
| 2022-12-05 | 8 | 5,400 | 5,500 | 4,915 | 5 264 | 28 761 |
| 2022-12-02 | 4 | 4,915 | 4,915 | 4,905 | 1 301 | 6 394 |
| 2022-12-01 | 2 | 5,000 | 5,000 | 4,815 | 1 349 | 6 532 |
| 2022-11-30 | 6 | 5,150 | 5,490 | 4,750 | 1 431 | 7 687 |
| 2022-11-29 | 7 | 5,480 | 5,490 | 4,745 | 1 260 | 6 758 |
| 2022-11-28 | 13 | 5,250 | 5,370 | 4,700 | 1 657 | 8 663 |
| 2022-11-25 | 6 | 4,990 | 5,380 | 4,990 | 6 098 | 32 777 |
| 2022-11-24 | 4 | 4,905 | 4,905 | 4,900 | 96 | 471 |
| 2022-11-23 | 7 | 4,865 | 5,650 | 4,865 | 496 | 2 697 |
| 2022-11-22 | 8 | 4,855 | 5,890 | 4,410 | 3 936 | 19 242 |
| 2022-11-21 | 3 | 5,260 | 5,260 | 5,210 | 797 | 4 177 |
| 2022-11-18 | 9 | 5,210 | 5,300 | 5,210 | 6 623 | 34 800 |
| 2022-11-17 | 12 | 5,230 | 6,100 | 5,200 | 2 405 | 14 316 |
| 2022-11-16 | 18 | 5,950 | 6,170 | 4,805 | 2 700 | 14 193 |
| 2022-11-15 | 41 | 5,250 | 6,500 | 4,705 | 15 076 | 84 414 |
| 2022-11-14 | 5 | 4,635 | 5,140 | 4,445 | 1 519 | 7 589 |
| 2022-11-11 | 5 | 5,140 | 5,140 | 4,425 | 592 | 3 009 |
| 2022-11-10 | 4 | 5,150 | 5,150 | 5,000 | 912 | 4 682 |
| 2022-11-09 | 5 | 5,150 | 5,150 | 5,000 | 48 | 241 |
| 2022-11-08 | 11 | 5,000 | 5,240 | 5,000 | 1 885 | 9 568 |
| 2022-11-07 | 17 | 5,000 | 5,000 | 4,210 | 8 694 | 42 984 |
| 2022-11-04 | 2 | 4,825 | 4,825 | 4,825 | 133 | 642 |
| 2022-11-03 | 8 | 4,810 | 5,500 | 4,810 | 2 248 | 11 689 |
| 2022-11-02 | 25 | 4,900 | 5,200 | 4,415 | 6 736 | 34 400 |
| 2022-11-01 | 15 | 4,255 | 4,695 | 4,160 | 14 583 | 66 369 |
| 2022-10-31 | 4 | 4,305 | 4,795 | 4,170 | 662 | 2 952 |
| 2022-10-28 | 3 | 4,840 | 4,840 | 4,520 | 557 | 2 694 |
| 2022-10-27 | 4 | 4,960 | 4,960 | 4,500 | 103 | 464 |
| 2022-10-26 | 8 | 4,500 | 4,500 | 4,150 | 638 | 2 707 |
| 2022-10-25 | 6 | 4,300 | 4,300 | 4,200 | 525 | 2 210 |
| 2022-10-24 | 7 | 4,200 | 4,300 | 4,150 | 126 | 539 |
| 2022-10-21 | 0 | |||||
| 2022-10-20 | 9 | 4,300 | 4,480 | 4,150 | 278 | 1 189 |
| 2022-10-19 | 5 | 4,480 | 4,485 | 4,150 | 643 | 2 850 |
| 2022-10-18 | 4 | 4,150 | 4,150 | 4,150 | 562 | 2 332 |
| 2022-10-17 | 3 | 4,150 | 4,150 | 4,150 | 1 480 | 6 142 |
| 2022-10-14 | 7 | 4,395 | 4,395 | 4,125 | 1 744 | 7 281 |
| 2022-10-13 | 6 | 4,600 | 4,600 | 4,150 | 1 450 | 6 037 |
| 2022-10-12 | 9 | 4,610 | 4,635 | 4,130 | 1 514 | 6 501 |
| 2022-10-11 | 2 | 4,550 | 4,550 | 4,550 | 7 | 32 |
| 2022-10-10 | 13 | 4,550 | 4,600 | 4,550 | 2 700 | 12 321 |
| 2022-10-07 | 4 | 4,120 | 4,500 | 4,115 | 740 | 3 132 |
| 2022-10-06 | 0 | |||||
| 2022-10-05 | 8 | 4,500 | 4,500 | 4,110 | 2 958 | 12 593 |
| 2022-10-04 | 11 | 4,595 | 4,795 | 4,015 | 1 218 | 5 730 |
| 2022-10-03 | 5 | 4,180 | 4,350 | 4,170 | 2 157 | 9 052 |
| 2022-09-30 | 14 | 4,350 | 4,645 | 4,120 | 1 794 | 7 918 |
| 2022-09-29 | 3 | 4,145 | 4,435 | 4,145 | 166 | 704 |
| 2022-09-28 | 3 | 4,145 | 4,145 | 4,125 | 119 | 493 |
| 2022-09-27 | 3 | 4,530 | 4,530 | 4,120 | 79 | 331 |
| 2022-09-26 | 13 | 4,575 | 4,665 | 4,105 | 5 130 | 21 453 |
| 2022-09-23 | 16 | 4,595 | 4,745 | 4,045 | 1 861 | 8 023 |
| 2022-09-22 | 5 | 4,200 | 4,600 | 4,025 | 703 | 3 210 |
| 2022-09-21 | 14 | 4,370 | 4,755 | 4,250 | 4 270 | 19 634 |
| 2022-09-20 | 10 | 4,595 | 4,595 | 4,125 | 6 722 | 29 624 |
| 2022-09-19 | 19 | 4,125 | 4,530 | 4,030 | 8 637 | 36 677 |
| 2022-09-16 | 15 | 4,765 | 4,800 | 4,015 | 9 179 | 41 967 |
| 2022-09-15 | 18 | 4,570 | 5,300 | 4,565 | 8 677 | 40 338 |
| 2022-09-14 | 20 | 4,950 | 5,350 | 4,700 | 16 617 | 81 878 |
| 2022-09-13 | 21 | 4,570 | 5,600 | 4,540 | 4 654 | 23 922 |
| 2022-09-12 | 4 | 5,000 | 5,000 | 4,510 | 405 | 1 912 |
| 2022-09-09 | 12 | 4,510 | 5,070 | 4,510 | 1 656 | 8 033 |
| 2022-09-08 | 5 | 4,685 | 4,690 | 4,510 | 1 056 | 4 838 |
| 2022-09-07 | 9 | 4,800 | 5,070 | 4,440 | 2 529 | 12 227 |
| 2022-09-06 | 11 | 4,435 | 5,300 | 4,325 | 3 186 | 15 539 |
| 2022-09-05 | 8 | 5,050 | 5,210 | 4,705 | 1 337 | 6 952 |
| 2022-09-02 | 5 | 4,705 | 5,340 | 4,600 | 2 129 | 9 994 |
| 2022-09-01 | 34 | 4,530 | 5,390 | 4,405 | 12 193 | 59 319 |
| 2022-08-31 | 12 | 4,505 | 4,970 | 4,320 | 6 736 | 31 459 |
| 2022-08-30 | 20 | 4,320 | 4,520 | 4,270 | 25 248 | 109 264 |
| 2022-08-29 | 27 | 4,115 | 4,600 | 4,015 | 33 526 | 139 211 |
| 2022-08-26 | 9 | 4,695 | 5,040 | 4,695 | 4 746 | 22 627 |
| 2022-08-25 | 24 | 5,040 | 5,600 | 5,040 | 5 993 | 31 749 |
| 2022-08-24 | 28 | 5,020 | 5,170 | 4,800 | 33 782 | 167 300 |
| 2022-08-23 | 6 | 4,800 | 4,805 | 4,800 | 1 319 | 6 333 |
| 2022-08-22 | 10 | 4,800 | 4,880 | 4,600 | 7 500 | 35 142 |
| 2022-08-19 | 10 | 4,800 | 5,130 | 4,800 | 912 | 4 405 |
| 2022-08-18 | 8 | 4,900 | 5,130 | 4,770 | 3 381 | 16 374 |
| 2022-08-17 | 6 | 4,770 | 4,770 | 4,645 | 2 362 | 11 242 |
| 2022-08-16 | 8 | 4,910 | 5,200 | 4,830 | 67 | 344 |
| 2022-08-15 | 15 | 5,180 | 5,200 | 4,825 | 4 744 | 24 353 |
| 2022-08-12 | 10 | 5,000 | 5,200 | 4,750 | 1 995 | 9 721 |
| 2022-08-11 | 5 | 5,000 | 5,000 | 4,540 | 2 269 | 11 251 |
| 2022-08-10 | 7 | 5,000 | 5,000 | 4,895 | 1 748 | 8 737 |
| 2022-08-09 | 13 | 4,895 | 4,895 | 4,705 | 5 432 | 26 254 |
| 2022-08-08 | 14 | 4,700 | 5,190 | 4,450 | 4 599 | 21 945 |
| 2022-08-05 | 4 | 4,985 | 4,990 | 4,755 | 719 | 3 529 |
| 2022-08-04 | 5 | 4,705 | 5,190 | 4,705 | 251 | 1 298 |
| 2022-08-03 | 18 | 4,530 | 5,200 | 4,530 | 6 347 | 32 259 |
| 2022-08-02 | 15 | 5,010 | 5,080 | 4,800 | 3 461 | 17 307 |
| 2022-08-01 | 31 | 4,800 | 5,300 | 4,720 | 25 806 | 128 886 |
| 2022-07-29 | 11 | 5,390 | 5,550 | 5,000 | 4 878 | 25 446 |
| 2022-07-28 | 12 | 5,150 | 5,190 | 5,000 | 3 460 | 17 835 |
| 2022-07-27 | 18 | 5,110 | 5,190 | 4,700 | 10 682 | 54 501 |
| 2022-07-26 | 12 | 4,705 | 5,600 | 4,705 | 6 129 | 31 112 |
| 2022-07-25 | 39 | 5,200 | 5,900 | 5,100 | 13 641 | 72 060 |
| 2022-07-22 | 18 | 5,100 | 5,400 | 5,050 | 2 098 | 10 905 |
| 2022-07-21 | 24 | 5,050 | 5,480 | 4,600 | 12 318 | 60 369 |
| 2022-07-20 | 38 | 5,630 | 5,720 | 4,515 | 15 130 | 82 156 |
| 2022-07-19 | 135 | 5,700 | 7,780 | 5,350 | 57 261 | 364 276 |
| 2022-07-18 | 63 | 5,550 | 6,840 | 4,105 | 49 531 | 255 422 |
| 2022-07-15 | 7 | 4,100 | 4,250 | 4,070 | 3 042 | 12 462 |
| 2022-07-14 | 5 | 4,180 | 4,180 | 4,160 | 1 253 | 5 238 |
| 2022-07-13 | 19 | 4,150 | 4,150 | 3,980 | 11 078 | 44 369 |
| 2022-07-12 | 8 | 4,000 | 4,030 | 4,000 | 1 786 | 7 163 |
| 2022-07-11 | 5 | 4,385 | 4,385 | 4,250 | 1 640 | 6 977 |
| 2022-07-08 | 6 | 4,480 | 4,485 | 4,010 | 2 663 | 11 043 |
| 2022-07-07 | 6 | 4,490 | 4,535 | 4,200 | 1 050 | 4 556 |
| 2022-07-06 | 14 | 4,260 | 4,545 | 4,255 | 13 416 | 57 175 |
| 2022-07-05 | 4 | 4,260 | 4,260 | 4,110 | 824 | 3 422 |
| 2022-07-04 | 11 | 4,440 | 4,440 | 4,440 | 3 554 | 15 780 |
| 2022-07-01 | 7 | 4,440 | 4,450 | 4,400 | 3 202 | 14 213 |
| 2022-06-30 | 16 | 4,800 | 4,800 | 4,260 | 2 780 | 12 738 |
| 2022-06-29 | 17 | 4,790 | 4,790 | 4,165 | 3 599 | 15 538 |
| 2022-06-28 | 18 | 4,360 | 4,450 | 3,945 | 8 689 | 36 331 |
| 2022-06-27 | 20 | 4,405 | 4,405 | 4,065 | 9 418 | 40 988 |
| 2022-06-23 | 28 | 4,360 | 4,800 | 4,265 | 13 526 | 58 744 |
| 2022-06-22 | 13 | 4,060 | 4,800 | 4,060 | 5 324 | 22 592 |
| 2022-06-21 | 25 | 4,800 | 5,190 | 4,360 | 4 336 | 20 693 |
| 2022-06-20 | 24 | 5,190 | 5,290 | 3,965 | 9 884 | 40 161 |
| 2022-06-17 | 16 | 4,200 | 4,565 | 4,005 | 4 626 | 19 252 |
| 2022-06-16 | 15 | 4,005 | 4,600 | 4,005 | 6 680 | 30 078 |
| 2022-06-15 | 16 | 4,600 | 5,000 | 4,600 | 8 315 | 39 566 |
| 2022-06-14 | 7 | 4,800 | 5,000 | 4,700 | 2 459 | 12 017 |
| 2022-06-13 | 15 | 4,900 | 5,300 | 4,560 | 2 021 | 9 993 |
| 2022-06-10 | 15 | 5,440 | 5,470 | 5,120 | 847 | 4 387 |
| 2022-06-09 | 18 | 5,500 | 5,700 | 5,430 | 20 236 | 111 265 |
| 2022-06-08 | 40 | 5,410 | 6,100 | 5,020 | 6 165 | 34 382 |
| 2022-06-07 | 31 | 5,030 | 5,500 | 4,500 | 19 556 | 96 180 |
| 2022-06-03 | 40 | 5,100 | 6,000 | 5,090 | 12 747 | 73 153 |
| 2022-06-02 | 37 | 5,900 | 6,450 | 5,620 | 16 170 | 94 542 |
| 2022-06-01 | 84 | 5,720 | 6,660 | 5,000 | 27 879 | 165 831 |
| 2022-05-31 | 6,000 | 0 | ||||
| 2022-05-30 | 67 | 0,006 | 0,007 | 0,005 | 25 678 340 | 153 783 |
| 2022-05-27 | 67 | 0,006 | 0,007 | 0,005 | 19 979 476 | 122 129 |
| 2022-05-25 | 45 | 0,007 | 0,007 | 0,005 | 15 731 405 | 94 177 |
| 2022-05-24 | 86 | 0,006 | 0,007 | 0,005 | 61 573 060 | 376 531 |
| 2022-05-23 | 120 | 0,007 | 0,008 | 0,006 | 92 149 662 | 600 027 |
| 2022-05-20 | 67 | 0,008 | 0,009 | 0,007 | 21 165 856 | 174 796 |
| 2022-05-19 | 91 | 0,008 | 0,009 | 0,007 | 16 340 436 | 133 937 |
| 2022-05-18 | 83 | 0,007 | 0,009 | 0,007 | 34 603 829 | 280 079 |
| 2022-05-17 | 52 | 0,008 | 0,010 | 0,008 | 34 052 855 | 308 881 |
| 2022-05-16 | 21 | 0,010 | 0,010 | 0,009 | 1 111 628 | 10 667 |
| 2022-05-13 | 38 | 0,009 | 0,010 | 0,009 | 15 726 896 | 142 842 |
| 2022-05-12 | 47 | 0,009 | 0,011 | 0,009 | 57 937 896 | 553 676 |
| 2022-05-11 | 61 | 0,011 | 0,012 | 0,010 | 47 588 186 | 503 310 |
| 2022-05-10 | 15 | 0,011 | 0,012 | 0,011 | 791 730 | 8 943 |
| 2022-05-09 | 16 | 0,011 | 0,012 | 0,011 | 21 996 769 | 262 114 |
| 2022-05-06 | 25 | 0,011 | 0,012 | 0,011 | 12 137 593 | 143 780 |
| 2022-05-05 | 28 | 0,012 | 0,012 | 0,011 | 18 158 996 | 207 756 |
| 2022-05-04 | 29 | 0,012 | 0,012 | 0,010 | 7 679 036 | 86 681 |
| 2022-05-03 | 22 | 0,011 | 0,012 | 0,010 | 18 424 974 | 202 787 |
| 2022-05-02 | 67 | 0,011 | 0,012 | 0,010 | 11 551 057 | 126 606 |
| 2022-04-29 | 23 | 0,011 | 0,012 | 0,011 | 5 681 416 | 63 997 |
| 2022-04-28 | 22 | 0,012 | 0,012 | 0,011 | 7 400 106 | 83 324 |
| 2022-04-27 | 33 | 0,011 | 0,012 | 0,011 | 8 178 701 | 91 484 |
| 2022-04-26 | 19 | 0,012 | 0,012 | 0,011 | 2 450 108 | 27 810 |
| 2022-04-25 | 26 | 0,012 | 0,012 | 0,011 | 4 291 310 | 49 764 |
| 2022-04-22 | 29 | 0,012 | 0,012 | 0,011 | 784 589 | 9 191 |
| 2022-04-21 | 95 | 0,011 | 0,012 | 0,010 | 27 483 217 | 297 061 |
| 2022-04-20 | 55 | 0,012 | 0,013 | 0,011 | 6 779 769 | 82 098 |
| 2022-04-19 | 127 | 0,012 | 0,014 | 0,011 | 88 892 721 | 1 111 094 |
| 2022-04-14 | 34 | 0,014 | 0,014 | 0,012 | 16 234 611 | 214 706 |
| 2022-04-13 | 136 | 0,012 | 0,015 | 0,012 | 75 587 797 | 990 546 |
| 2022-04-12 | 36 | 0,015 | 0,015 | 0,014 | 5 407 079 | 77 323 |
| 2022-04-11 | 59 | 0,015 | 0,015 | 0,013 | 8 704 877 | 123 103 |
| 2022-04-08 | 126 | 0,015 | 0,017 | 0,013 | 69 253 407 | 1 020 157 |
| 2022-04-07 | 89 | 0,015 | 0,017 | 0,015 | 34 677 833 | 536 236 |
| 2022-04-06 | 86 | 0,017 | 0,018 | 0,015 | 32 898 843 | 536 389 |
| 2022-04-05 | 181 | 0,017 | 0,019 | 0,016 | 92 567 009 | 1 574 231 |
| 2022-04-04 | 386 | 0,017 | 0,021 | 0,016 | 150 923 014 | 2 795 365 |
| 2022-04-01 | 1024 | 0,020 | 0,023 | 0,014 | 306 614 269 | 5 994 918 |
| 2022-03-31 | 55 | 0,013 | 0,014 | 0,013 | 17 807 242 | 234 210 |
| 2022-03-30 | 138 | 0,014 | 0,016 | 0,013 | 84 280 376 | 1 148 055 |
| 2022-03-29 | 108 | 0,016 | 0,018 | 0,015 | 19 106 361 | 321 060 |
| 2022-03-28 | 68 | 0,016 | 0,020 | 0,015 | 14 056 092 | 226 886 |
| 2022-03-25 | 42 | 0,016 | 0,016 | 0,014 | 9 443 982 | 142 276 |
| 2022-03-24 | 19 | 0,014 | 0,015 | 0,014 | 1 255 998 | 18 806 |
| 2022-03-23 | 18 | 0,014 | 0,015 | 0,014 | 1 732 779 | 24 841 |
| 2022-03-22 | 35 | 0,015 | 0,015 | 0,013 | 3 247 911 | 46 809 |
| 2022-03-21 | 9 | 0,013 | 0,014 | 0,013 | 551 591 | 7 677 |
| 2022-03-18 | 12 | 0,014 | 0,014 | 0,013 | 1 104 570 | 15 214 |
| 2022-03-17 | 17 | 0,014 | 0,014 | 0,013 | 2 677 449 | 37 168 |
| 2022-03-16 | 11 | 0,014 | 0,014 | 0,013 | 737 683 | 10 323 |
| 2022-03-15 | 13 | 0,014 | 0,014 | 0,013 | 2 447 480 | 32 380 |
| 2022-03-14 | 10 | 0,014 | 0,014 | 0,013 | 645 058 | 8 615 |
| 2022-03-11 | 13 | 0,014 | 0,014 | 0,013 | 235 894 | 3 188 |
| 2022-03-10 | 12 | 0,013 | 0,014 | 0,013 | 1 912 260 | 25 035 |
| 2022-03-09 | 19 | 0,013 | 0,014 | 0,013 | 688 331 | 9 147 |
| 2022-03-08 | 12 | 0,014 | 0,014 | 0,013 | 755 547 | 9 960 |
| 2022-03-07 | 34 | 0,013 | 0,014 | 0,012 | 5 406 856 | 68 994 |
| 2022-03-04 | 25 | 0,014 | 0,014 | 0,013 | 6 719 605 | 88 223 |
| 2022-03-03 | 6 | 0,013 | 0,014 | 0,013 | 1 320 520 | 17 432 |
| 2022-03-02 | 11 | 0,014 | 0,014 | 0,013 | 396 421 | 5 330 |
| 2022-03-01 | 18 | 0,014 | 0,014 | 0,013 | 1 207 402 | 16 868 |
| 2022-02-28 | 28 | 0,014 | 0,015 | 0,013 | 3 047 325 | 42 901 |
| 2022-02-25 | 29 | 0,014 | 0,015 | 0,013 | 6 058 337 | 83 859 |
| 2022-02-24 | 58 | 0,013 | 0,015 | 0,013 | 14 749 323 | 195 912 |
| 2022-02-23 | 13 | 0,015 | 0,015 | 0,013 | 674 902 | 9 758 |
| 2022-02-22 | 16 | 0,013 | 0,015 | 0,013 | 1 706 552 | 23 487 |
| 2022-02-21 | 24 | 0,014 | 0,015 | 0,013 | 766 443 | 10 704 |
| 2022-02-18 | 17 | 0,014 | 0,015 | 0,013 | 1 489 356 | 20 296 |
| 2022-02-17 | 16 | 0,015 | 0,015 | 0,014 | 805 629 | 11 582 |
| 2022-02-16 | 16 | 0,015 | 0,015 | 0,014 | 2 375 144 | 34 556 |
| 2022-02-15 | 18 | 0,014 | 0,014 | 0,013 | 3 603 705 | 50 160 |
| 2022-02-14 | 41 | 0,014 | 0,015 | 0,013 | 6 176 133 | 83 022 |
| 2022-02-11 | 15 | 0,015 | 0,015 | 0,014 | 816 080 | 12 168 |
| 2022-02-10 | 19 | 0,015 | 0,015 | 0,014 | 5 533 916 | 82 540 |
| 2022-02-09 | 22 | 0,015 | 0,015 | 0,014 | 1 322 299 | 19 553 |
| 2022-02-08 | 16 | 0,014 | 0,015 | 0,014 | 4 638 841 | 66 016 |
| 2022-02-07 | 8 | 0,015 | 0,015 | 0,014 | 95 594 | 1 386 |
| 2022-02-04 | 16 | 0,015 | 0,015 | 0,014 | 1 943 588 | 27 530 |
| 2022-02-03 | 23 | 0,015 | 0,015 | 0,014 | 1 514 008 | 21 823 |
| 2022-02-02 | 43 | 0,015 | 0,015 | 0,014 | 3 100 443 | 44 370 |
| 2022-02-01 | 32 | 0,014 | 0,015 | 0,014 | 7 132 010 | 103 782 |
| 2022-01-31 | 21 | 0,015 | 0,015 | 0,014 | 1 085 859 | 15 615 |
| 2022-01-28 | 34 | 0,015 | 0,015 | 0,013 | 3 364 829 | 48 764 |
| 2022-01-27 | 60 | 0,015 | 0,015 | 0,013 | 3 451 171 | 48 521 |
| 2022-01-26 | 94 | 0,014 | 0,016 | 0,013 | 64 370 041 | 952 264 |
| 2022-01-25 | 175 | 0,015 | 0,016 | 0,013 | 30 598 668 | 452 988 |
| 2022-01-24 | 58 | 0,012 | 0,015 | 0,012 | 7 030 686 | 96 345 |
| 2022-01-21 | 24 | 0,014 | 0,015 | 0,014 | 3 120 365 | 44 830 |
| 2022-01-20 | 24 | 0,015 | 0,015 | 0,014 | 1 267 985 | 18 315 |
| 2022-01-19 | 40 | 0,015 | 0,015 | 0,014 | 9 585 741 | 135 389 |
| 2022-01-18 | 34 | 0,015 | 0,016 | 0,014 | 9 576 092 | 143 572 |
| 2022-01-17 | 43 | 0,015 | 0,016 | 0,014 | 18 833 076 | 282 782 |
| 2022-01-14 | 25 | 0,015 | 0,015 | 0,014 | 2 064 506 | 29 991 |
| 2022-01-13 | 25 | 0,015 | 0,015 | 0,014 | 2 819 073 | 40 200 |
| 2022-01-12 | 37 | 0,015 | 0,015 | 0,014 | 15 624 278 | 219 482 |
| 2022-01-11 | 32 | 0,015 | 0,016 | 0,014 | 9 231 501 | 138 538 |
| 2022-01-10 | 45 | 0,015 | 0,015 | 0,014 | 15 520 577 | 231 775 |
| 2022-01-07 | 65 | 0,015 | 0,015 | 0,014 | 5 235 216 | 76 628 |
| 2022-01-05 | 32 | 0,015 | 0,016 | 0,014 | 11 097 270 | 166 527 |
| 2022-01-04 | 64 | 0,016 | 0,016 | 0,014 | 24 711 463 | 373 023 |
| 2022-01-03 | 81 | 0,016 | 0,016 | 0,014 | 9 878 308 | 150 188 |
| 2021-12-30 | 94 | 0,016 | 0,016 | 0,013 | 17 257 671 | 257 827 |
| 2021-12-29 | 51 | 0,014 | 0,015 | 0,013 | 8 799 556 | 126 967 |
| 2021-12-28 | 144 | 0,014 | 0,014 | 0,012 | 48 190 549 | 629 576 |
| 2021-12-27 | 50 | 0,014 | 0,015 | 0,013 | 4 341 274 | 59 376 |
| 2021-12-23 | 47 | 0,014 | 0,014 | 0,013 | 8 548 989 | 119 190 |
| 2021-12-22 | 57 | 0,014 | 0,015 | 0,012 | 19 571 418 | 266 363 |
| 2021-12-21 | 40 | 0,013 | 0,014 | 0,012 | 4 176 310 | 54 182 |
| 2021-12-20 | 37 | 0,013 | 0,014 | 0,011 | 3 831 633 | 48 476 |
| 2021-12-17 | 68 | 0,013 | 0,014 | 0,011 | 18 492 208 | 229 065 |
| 2021-12-16 | 88 | 0,012 | 0,014 | 0,011 | 27 328 034 | 330 838 |
| 2021-12-15 | 535 | 0,013 | 0,018 | 0,009 | 177 539 909 | 2 296 378 |
| 2021-12-14 | 52 | 0,015 | 0,016 | 0,013 | 10 160 671 | 147 981 |
| 2021-12-13 | 46 | 0,016 | 0,016 | 0,014 | 6 993 152 | 106 591 |
| 2021-12-10 | 15 | 0,016 | 0,016 | 0,015 | 923 638 | 14 161 |
| 2021-12-09 | 25 | 0,016 | 0,016 | 0,014 | 5 851 817 | 91 227 |
| 2021-12-08 | 43 | 0,015 | 0,017 | 0,014 | 4 333 574 | 65 514 |
| 2021-12-07 | 37 | 0,016 | 0,017 | 0,014 | 5 622 557 | 84 857 |
| 2021-12-06 | 45 | 0,015 | 0,015 | 0,014 | 1 996 692 | 29 304 |
| 2021-12-03 | 106 | 0,014 | 0,017 | 0,013 | 19 874 712 | 291 118 |
| 2021-12-02 | 82 | 0,016 | 0,018 | 0,015 | 12 716 518 | 205 050 |
| 2021-12-01 | 29 | 0,018 | 0,018 | 0,016 | 2 872 440 | 48 752 |
| 2021-11-30 | 27 | 0,018 | 0,019 | 0,017 | 1 624 264 | 29 221 |
| 2021-11-29 | 35 | 0,018 | 0,018 | 0,016 | 1 860 505 | 31 903 |
| 2021-11-26 | 43 | 0,016 | 0,018 | 0,016 | 9 904 848 | 166 298 |
| 2021-11-25 | 51 | 0,017 | 0,017 | 0,015 | 8 416 418 | 136 151 |
| 2021-11-24 | 82 | 0,015 | 0,018 | 0,015 | 11 727 106 | 187 867 |
| 2021-11-23 | 36 | 0,018 | 0,018 | 0,017 | 2 716 489 | 47 581 |
| 2021-11-22 | 80 | 0,017 | 0,019 | 0,016 | 15 029 330 | 260 971 |
| 2021-11-19 | 33 | 0,018 | 0,019 | 0,018 | 2 941 393 | 53 653 |
| 2021-11-18 | 55 | 0,018 | 0,020 | 0,018 | 3 448 149 | 64 365 |
| 2021-11-17 | 38 | 0,020 | 0,020 | 0,018 | 2 238 034 | 42 485 |
| 2021-11-16 | 30 | 0,019 | 0,020 | 0,019 | 1 467 662 | 28 656 |
| 2021-11-15 | 67 | 0,019 | 0,020 | 0,019 | 7 546 278 | 149 008 |
| 2021-11-12 | 56 | 0,020 | 0,020 | 0,017 | 9 859 390 | 189 570 |
| 2021-11-11 | 62 | 0,018 | 0,020 | 0,017 | 8 379 245 | 151 651 |
| 2021-11-10 | 56 | 0,019 | 0,020 | 0,018 | 2 728 778 | 53 281 |
| 2021-11-09 | 83 | 0,018 | 0,020 | 0,018 | 16 300 018 | 304 385 |
| 2021-11-08 | 37 | 0,018 | 0,020 | 0,018 | 2 143 484 | 41 125 |
| 2021-11-05 | 17 | 0,020 | 0,020 | 0,019 | 2 105 445 | 41 766 |
| 2021-11-04 | 32 | 0,020 | 0,020 | 0,018 | 1 310 113 | 24 942 |
| 2021-11-03 | 34 | 0,019 | 0,020 | 0,018 | 5 653 399 | 108 249 |
| 2021-11-02 | 78 | 0,020 | 0,020 | 0,018 | 12 947 424 | 249 930 |
| 2021-11-01 | 158 | 0,019 | 0,023 | 0,019 | 32 028 733 | 645 325 |
| 2021-10-29 | 64 | 0,021 | 0,023 | 0,020 | 6 398 353 | 136 775 |
| 2021-10-28 | 32 | 0,023 | 0,023 | 0,021 | 1 862 205 | 41 093 |
| 2021-10-27 | 24 | 0,023 | 0,024 | 0,021 | 2 648 602 | 58 678 |
| 2021-10-26 | 46 | 0,023 | 0,025 | 0,021 | 7 570 437 | 175 305 |
| 2021-10-25 | 31 | 0,023 | 0,024 | 0,022 | 2 186 700 | 49 511 |
| 2021-10-22 | 37 | 0,022 | 0,023 | 0,021 | 10 982 625 | 251 395 |
| 2021-10-21 | 30 | 0,022 | 0,024 | 0,022 | 2 198 401 | 48 976 |
| 2021-10-20 | 16 | 0,023 | 0,024 | 0,022 | 1 373 978 | 31 462 |
| 2021-10-19 | 16 | 0,022 | 0,024 | 0,022 | 407 090 | 9 380 |
| 2021-10-18 | 17 | 0,022 | 0,025 | 0,022 | 1 133 618 | 26 136 |
| 2021-10-15 | 45 | 0,023 | 0,026 | 0,023 | 6 724 614 | 168 265 |
| 2021-10-14 | 44 | 0,023 | 0,025 | 0,022 | 5 138 122 | 123 754 |
| 2021-10-13 | 25 | 0,023 | 0,024 | 0,022 | 3 480 675 | 77 916 |
| 2021-10-12 | 21 | 0,024 | 0,024 | 0,021 | 2 820 764 | 64 140 |
| 2021-10-11 | 9 | 0,022 | 0,023 | 0,021 | 763 766 | 16 789 |
| 2021-10-08 | 31 | 0,023 | 0,023 | 0,021 | 1 907 437 | 43 007 |
| 2021-10-07 | 44 | 0,023 | 0,024 | 0,020 | 5 127 229 | 112 905 |
| 2021-10-06 | 30 | 0,021 | 0,023 | 0,021 | 4 384 798 | 94 308 |
| 2021-10-05 | 26 | 0,023 | 0,023 | 0,022 | 1 286 848 | 28 782 |
| 2021-10-04 | 46 | 0,023 | 0,024 | 0,022 | 5 305 387 | 123 394 |
| 2021-10-01 | 20 | 0,024 | 0,024 | 0,023 | 1 295 486 | 30 231 |
| 2021-09-30 | 10 | 0,023 | 0,024 | 0,023 | 429 187 | 9 939 |
| 2021-09-29 | 28 | 0,024 | 0,024 | 0,023 | 1 563 903 | 37 409 |
| 2021-09-28 | 56 | 0,023 | 0,025 | 0,023 | 4 575 533 | 105 788 |
| 2021-09-27 | 50 | 0,025 | 0,025 | 0,023 | 6 000 825 | 145 442 |
| 2021-09-24 | 48 | 0,025 | 0,025 | 0,022 | 5 992 082 | 144 703 |
| 2021-09-23 | 33 | 0,024 | 0,024 | 0,022 | 2 540 507 | 59 581 |
| 2021-09-22 | 42 | 0,024 | 0,024 | 0,022 | 2 400 081 | 55 164 |
| 2021-09-21 | 51 | 0,024 | 0,025 | 0,022 | 4 797 358 | 110 454 |
| 2021-09-20 | 45 | 0,024 | 0,025 | 0,023 | 4 263 198 | 102 268 |
| 2021-09-17 | 27 | 0,025 | 0,026 | 0,024 | 2 262 186 | 56 615 |
| 2021-09-16 | 33 | 0,024 | 0,025 | 0,024 | 1 572 668 | 38 909 |
| 2021-09-15 | 23 | 0,025 | 0,026 | 0,024 | 1 848 631 | 46 261 |
| 2021-09-14 | 55 | 0,025 | 0,026 | 0,023 | 8 219 753 | 199 465 |
| 2021-09-13 | 41 | 0,026 | 0,026 | 0,025 | 2 309 929 | 58 399 |
| 2021-09-10 | 39 | 0,025 | 0,026 | 0,025 | 9 550 720 | 246 170 |
| 2021-09-09 | 44 | 0,026 | 0,026 | 0,024 | 4 481 422 | 113 094 |
| 2021-09-08 | 121 | 0,026 | 0,027 | 0,024 | 24 180 944 | 612 785 |
| 2021-09-07 | 40 | 0,028 | 0,028 | 0,026 | 5 286 985 | 143 302 |
| 2021-09-06 | 47 | 0,028 | 0,028 | 0,026 | 4 443 379 | 121 069 |
| 2021-09-03 | 71 | 0,027 | 0,027 | 0,025 | 5 733 515 | 150 669 |
| 2021-09-02 | 46 | 0,028 | 0,028 | 0,026 | 2 298 392 | 62 062 |
| 2021-09-01 | 102 | 0,027 | 0,029 | 0,026 | 12 677 213 | 346 503 |
| 2021-08-31 | 196 | 0,026 | 0,030 | 0,026 | 39 405 034 | 1 098 110 |
| 2021-08-30 | 67 | 0,030 | 0,031 | 0,029 | 11 215 248 | 337 558 |
| 2021-08-27 | 67 | 0,031 | 0,031 | 0,029 | 4 639 731 | 140 950 |
| 2021-08-26 | 290 | 0,031 | 0,035 | 0,029 | 25 210 057 | 784 823 |
| 2021-08-25 | 201 | 0,038 | 0,039 | 0,031 | 19 453 829 | 685 242 |
| 2021-08-24 | 88 | 0,032 | 0,035 | 0,031 | 6 624 162 | 214 668 |
| 2021-08-23 | 37 | 0,032 | 0,032 | 0,031 | 1 515 492 | 48 203 |
| 2021-08-20 | 42 | 0,031 | 0,032 | 0,030 | 1 970 670 | 61 263 |
| 2021-08-19 | 48 | 0,031 | 0,031 | 0,029 | 5 290 745 | 161 279 |
| 2021-08-18 | 42 | 0,031 | 0,031 | 0,029 | 1 681 499 | 51 136 |
| 2021-08-17 | 43 | 0,031 | 0,031 | 0,029 | 1 913 499 | 57 715 |
| 2021-08-16 | 45 | 0,031 | 0,031 | 0,029 | 2 313 017 | 69 700 |
| 2021-08-13 | 58 | 0,031 | 0,031 | 0,029 | 6 889 619 | 206 921 |
| 2021-08-12 | 37 | 0,029 | 0,030 | 0,029 | 2 488 282 | 73 079 |
| 2021-08-11 | 60 | 0,030 | 0,031 | 0,029 | 3 062 118 | 90 253 |
| 2021-08-10 | 56 | 0,031 | 0,031 | 0,029 | 2 377 363 | 70 252 |
| 2021-08-09 | 81 | 0,030 | 0,031 | 0,029 | 9 124 081 | 272 547 |
| 2021-08-06 | 46 | 0,030 | 0,031 | 0,030 | 1 927 388 | 58 907 |
| 2021-08-05 | 80 | 0,029 | 0,031 | 0,029 | 11 471 443 | 343 689 |
| 2021-08-04 | 50 | 0,031 | 0,032 | 0,030 | 3 168 288 | 99 332 |
| 2021-08-03 | 55 | 0,032 | 0,032 | 0,030 | 5 032 507 | 156 177 |
| 2021-08-02 | 54 | 0,031 | 0,033 | 0,031 | 2 841 036 | 89 559 |
| 2021-07-30 | 55 | 0,033 | 0,033 | 0,031 | 2 188 512 | 69 453 |
| 2021-07-29 | 89 | 0,033 | 0,035 | 0,031 | 4 482 696 | 148 808 |
| 2021-07-28 | 99 | 0,033 | 0,033 | 0,029 | 16 401 916 | 497 853 |
| 2021-07-27 | 453 | 0,031 | 0,037 | 0,028 | 62 808 516 | 2 042 152 |
| 2021-07-26 | 47 | 0,027 | 0,030 | 0,027 | 6 041 838 | 171 815 |
| 2021-07-23 | 53 | 0,028 | 0,029 | 0,026 | 9 483 858 | 266 671 |
| 2021-07-22 | 39 | 0,028 | 0,029 | 0,027 | 1 504 819 | 42 464 |
| 2021-07-21 | 44 | 0,029 | 0,029 | 0,027 | 2 808 437 | 78 106 |
| 2021-07-20 | 47 | 0,029 | 0,029 | 0,027 | 2 793 049 | 78 345 |
| 2021-07-19 | 70 | 0,029 | 0,029 | 0,027 | 8 750 222 | 245 817 |
| 2021-07-16 | 58 | 0,029 | 0,031 | 0,028 | 3 902 834 | 113 733 |
| 2021-07-15 | 51 | 0,029 | 0,031 | 0,029 | 4 216 078 | 125 772 |
| 2021-07-14 | 150 | 0,030 | 0,032 | 0,028 | 30 852 066 | 934 259 |
| 2021-07-13 | 43 | 0,028 | 0,030 | 0,028 | 2 347 098 | 68 445 |
| 2021-07-12 | 75 | 0,029 | 0,030 | 0,027 | 5 573 550 | 159 985 |
| 2021-07-09 | 44 | 0,029 | 0,030 | 0,028 | 3 939 304 | 117 602 |
| 2021-07-08 | 33 | 0,028 | 0,031 | 0,028 | 2 028 877 | 59 623 |
| 2021-07-07 | 52 | 0,030 | 0,031 | 0,029 | 4 133 957 | 126 425 |
| 2021-07-06 | 58 | 0,031 | 0,031 | 0,028 | 3 437 712 | 104 682 |
| 2021-07-05 | 68 | 0,030 | 0,032 | 0,029 | 6 906 649 | 210 773 |
| 2021-07-02 | 56 | 0,032 | 0,032 | 0,030 | 4 339 118 | 134 800 |
| 2021-07-01 | 42 | 0,032 | 0,033 | 0,031 | 1 289 788 | 40 946 |
| 2021-06-30 | 68 | 0,032 | 0,034 | 0,031 | 9 200 563 | 299 913 |
| 2021-06-29 | 51 | 0,033 | 0,034 | 0,032 | 2 493 962 | 82 611 |
| 2021-06-28 | 66 | 0,034 | 0,035 | 0,033 | 9 244 158 | 310 016 |
| 2021-06-24 | 39 | 0,035 | 0,035 | 0,033 | 3 697 340 | 128 364 |
| 2021-06-23 | 25 | 0,036 | 0,036 | 0,035 | 1 619 254 | 57 076 |
| 2021-06-22 | 57 | 0,035 | 0,036 | 0,035 | 10 047 183 | 353 359 |
| 2021-06-21 | 78 | 0,036 | 0,038 | 0,035 | 8 748 329 | 319 688 |
| 2021-06-18 | 60 | 0,038 | 0,038 | 0,034 | 8 400 701 | 305 300 |
| 2021-06-17 | 21 | 0,035 | 0,036 | 0,035 | 2 415 401 | 84 741 |
| 2021-06-16 | 66 | 0,036 | 0,036 | 0,034 | 7 639 852 | 268 828 |
| 2021-06-15 | 56 | 0,036 | 0,038 | 0,036 | 3 726 922 | 138 390 |
| 2021-06-14 | 59 | 0,036 | 0,037 | 0,036 | 3 343 155 | 122 201 |
| 2021-06-11 | 63 | 0,037 | 0,037 | 0,035 | 6 904 470 | 251 797 |
| 2021-06-10 | 68 | 0,037 | 0,037 | 0,036 | 4 593 818 | 167 325 |
| 2021-06-09 | 63 | 0,036 | 0,037 | 0,035 | 2 136 543 | 77 482 |
| 2021-06-08 | 65 | 0,037 | 0,038 | 0,036 | 5 065 511 | 183 457 |
| 2021-06-07 | 65 | 0,038 | 0,038 | 0,036 | 3 808 302 | 140 824 |
| 2021-06-04 | 61 | 0,037 | 0,038 | 0,036 | 1 719 308 | 63 694 |
| 2021-06-03 | 77 | 0,036 | 0,039 | 0,036 | 4 973 556 | 186 326 |
| 2021-06-02 | 73 | 0,038 | 0,039 | 0,037 | 4 822 593 | 181 411 |
| 2021-06-01 | 86 | 0,039 | 0,039 | 0,036 | 6 474 185 | 244 127 |
| 2021-05-31 | 104 | 0,039 | 0,039 | 0,037 | 3 669 151 | 137 942 |
| 2021-05-28 | 126 | 0,038 | 0,040 | 0,036 | 7 379 057 | 275 065 |
| 2021-05-27 | 95 | 0,040 | 0,041 | 0,038 | 3 156 554 | 124 559 |
| 2021-05-26 | 78 | 0,041 | 0,042 | 0,039 | 1 918 220 | 77 109 |
| 2021-05-25 | 112 | 0,040 | 0,043 | 0,040 | 2 584 290 | 107 558 |
| 2021-05-24 | 164 | 0,042 | 0,044 | 0,039 | 11 600 349 | 479 649 |
| 2021-05-21 | 69 | 0,039 | 0,042 | 0,038 | 3 069 193 | 121 995 |
| 2021-05-20 | 211 | 0,041 | 0,045 | 0,040 | 13 881 640 | 586 974 |
| 2021-05-19 | 91 | 0,041 | 0,041 | 0,038 | 3 593 261 | 142 603 |
| 2021-05-18 | 91 | 0,041 | 0,041 | 0,039 | 3 650 659 | 146 629 |
| 2021-05-17 | 333 | 0,041 | 0,045 | 0,039 | 20 612 447 | 841 464 |
| 2021-05-14 | 291 | 0,039 | 0,043 | 0,036 | 20 984 758 | 827 523 |
| 2021-05-12 | 55 | 0,036 | 0,038 | 0,035 | 4 104 952 | 150 342 |
| 2021-05-11 | 107 | 0,036 | 0,039 | 0,035 | 4 871 671 | 178 186 |
| 2021-05-10 | 180 | 0,039 | 0,039 | 0,035 | 7 620 835 | 282 212 |
| 2021-05-07 | 296 | 0,039 | 0,040 | 0,035 | 23 238 088 | 863 343 |
| 2021-05-06 | 126 | 0,040 | 0,042 | 0,039 | 7 899 741 | 317 768 |
| 2021-05-05 | 187 | 0,041 | 0,044 | 0,039 | 12 978 277 | 533 888 |
| 2021-05-04 | 199 | 0,043 | 0,046 | 0,041 | 10 555 401 | 462 832 |
| 2021-05-03 | 207 | 0,046 | 0,048 | 0,045 | 8 817 305 | 411 077 |
| 2021-04-30 | 110 | 0,045 | 0,047 | 0,045 | 3 400 338 | 157 177 |
| 2021-04-29 | 192 | 0,047 | 0,049 | 0,046 | 15 822 170 | 751 525 |
| 2021-04-28 | 392 | 0,047 | 0,057 | 0,042 | 34 123 309 | 1 634 127 |
| 2021-04-27 | 259 | 0,046 | 0,049 | 0,045 | 14 150 574 | 660 074 |
| 2021-04-26 | 302 | 0,048 | 0,050 | 0,047 | 19 418 797 | 935 074 |
| 2021-04-23 | 377 | 0,045 | 0,052 | 0,043 | 29 755 441 | 1 409 949 |
| 2021-04-22 | 210 | 0,044 | 0,045 | 0,042 | 24 516 906 | 1 072 327 |
| 2021-04-21 | 158 | 0,043 | 0,044 | 0,042 | 12 573 161 | 545 328 |
| 2021-04-20 | 262 | 0,042 | 0,046 | 0,042 | 26 494 718 | 1 159 021 |
| 2021-04-19 | 178 | 0,042 | 0,045 | 0,041 | 13 372 283 | 570 388 |
| 2021-04-16 | 109 | 0,045 | 0,045 | 0,043 | 5 793 768 | 256 459 |
| 2021-04-15 | 352 | 0,044 | 0,047 | 0,040 | 30 323 618 | 1 325 486 |
| 2021-04-14 | 419 | 0,044 | 0,049 | 0,041 | 23 081 697 | 1 001 847 |
| 2021-04-13 | 404 | 0,049 | 0,051 | 0,045 | 21 010 321 | 986 928 |
| 2021-04-12 | 799 | 0,051 | 0,056 | 0,049 | 57 631 231 | 2 982 148 |
| 2021-04-09 | 2802 | 0,051 | 0,064 | 0,043 | 249 173 706 | 13 230 952 |
| 2021-04-08 | 1567 | 0,043 | 0,051 | 0,033 | 118 136 921 | 5 150 170 |
| 2021-04-07 | 112 | 0,034 | 0,035 | 0,033 | 9 025 299 | 304 362 |
| 2021-04-06 | 189 | 0,035 | 0,036 | 0,032 | 27 443 584 | 940 769 |
| 2021-04-01 | 146 | 0,033 | 0,035 | 0,031 | 15 778 323 | 530 596 |
| 2021-03-31 | 91 | 0,031 | 0,032 | 0,029 | 5 668 541 | 172 003 |
| 2021-03-30 | 61 | 0,032 | 0,032 | 0,030 | 6 371 199 | 192 079 |
| 2021-03-29 | 185 | 0,032 | 0,034 | 0,030 | 16 846 962 | 532 139 |
| 2021-03-26 | 167 | 0,034 | 0,036 | 0,032 | 10 865 820 | 367 654 |
| 2021-03-25 | 150 | 0,035 | 0,038 | 0,034 | 11 540 061 | 412 121 |
| 2021-03-24 | 166 | 0,037 | 0,039 | 0,035 | 13 725 587 | 498 461 |
| 2021-03-23 | 141 | 0,039 | 0,039 | 0,035 | 11 603 183 | 433 721 |
| 2021-03-22 | 332 | 0,037 | 0,040 | 0,036 | 21 103 242 | 798 603 |
| 2021-03-19 | 535 | 0,036 | 0,043 | 0,034 | 46 889 431 | 1 788 581 |
| 2021-03-18 | 428 | 0,034 | 0,039 | 0,034 | 27 922 081 | 998 107 |
| 2021-03-17 | 743 | 0,039 | 0,044 | 0,037 | 57 386 126 | 2 334 174 |
| 2021-03-16 | 1003 | 0,043 | 0,043 | 0,034 | 79 648 248 | 3 040 688 |
| 2021-03-15 | 2043 | 0,043 | 0,047 | 0,026 | 185 195 991 | 7 240 820 |
| 2021-03-12 | 335 | 0,028 | 0,030 | 0,026 | 21 907 793 | 614 398 |
| 2021-03-11 | 414 | 0,028 | 0,031 | 0,023 | 44 226 804 | 1 220 333 |
| 2021-03-10 | 51 | 0,023 | 0,024 | 0,022 | 2 407 994 | 54 523 |
| 2021-03-09 | 49 | 0,023 | 0,024 | 0,022 | 3 825 724 | 86 614 |
| 2021-03-08 | 44 | 0,024 | 0,024 | 0,022 | 3 394 241 | 79 121 |
| 2021-03-05 | 59 | 0,024 | 0,024 | 0,022 | 2 896 463 | 66 643 |
| 2021-03-04 | 55 | 0,023 | 0,024 | 0,023 | 2 897 125 | 67 153 |
| 2021-03-03 | 84 | 0,024 | 0,025 | 0,023 | 4 919 677 | 114 776 |
| 2021-03-02 | 88 | 0,025 | 0,025 | 0,023 | 8 147 957 | 193 895 |
| 2021-03-01 | 69 | 0,025 | 0,025 | 0,023 | 4 667 924 | 112 605 |
| 2021-02-26 | 78 | 0,025 | 0,025 | 0,023 | 4 688 768 | 110 590 |
| 2021-02-25 | 129 | 0,025 | 0,026 | 0,023 | 6 575 830 | 157 253 |
| 2021-02-24 | 61 | 0,026 | 0,026 | 0,024 | 3 163 345 | 79 906 |
| 2021-02-23 | 80 | 0,026 | 0,027 | 0,024 | 7 544 166 | 187 200 |
| 2021-02-22 | 133 | 0,027 | 0,028 | 0,025 | 10 178 574 | 265 434 |
| 2021-02-19 | 139 | 0,027 | 0,029 | 0,025 | 8 357 702 | 220 682 |
| 2021-02-18 | 202 | 0,025 | 0,028 | 0,024 | 26 761 999 | 689 430 |
| 2021-02-17 | 92 | 0,030 | 0,030 | 0,028 | 5 732 585 | 169 555 |
| 2021-02-16 | 123 | 0,030 | 0,032 | 0,028 | 11 240 508 | 332 577 |
| 2021-02-15 | 204 | 0,029 | 0,032 | 0,028 | 21 212 026 | 644 207 |
| 2021-02-12 | 161 | 0,029 | 0,031 | 0,027 | 19 343 956 | 552 758 |
| 2021-02-11 | 291 | 0,031 | 0,032 | 0,025 | 56 731 424 | 1 667 731 |
| 2021-02-10 | 78 | 0,026 | 0,028 | 0,025 | 11 187 738 | 290 867 |
| 2021-02-09 | 136 | 0,027 | 0,029 | 0,026 | 19 706 103 | 532 560 |
| 2021-02-08 | 296 | 0,029 | 0,029 | 0,022 | 60 398 949 | 1 593 972 |
| 2021-02-05 | 86 | 0,023 | 0,024 | 0,022 | 12 187 802 | 278 208 |
| 2021-02-04 | 89 | 0,023 | 0,024 | 0,022 | 6 875 573 | 156 801 |
| 2021-02-03 | 97 | 0,023 | 0,025 | 0,023 | 17 670 013 | 413 976 |
| 2021-02-02 | 65 | 0,024 | 0,026 | 0,024 | 3 653 390 | 89 267 |
| 2021-02-01 | 80 | 0,026 | 0,026 | 0,024 | 4 325 739 | 106 629 |
| 2021-01-29 | 46 | 0,026 | 0,026 | 0,025 | 1 614 396 | 40 734 |
| 2021-01-28 | 73 | 0,026 | 0,026 | 0,023 | 8 738 137 | 217 053 |
| 2021-01-27 | 80 | 0,026 | 0,027 | 0,025 | 3 651 356 | 94 474 |
| 2021-01-26 | 84 | 0,027 | 0,027 | 0,025 | 9 070 991 | 233 956 |
| 2021-01-25 | 114 | 0,025 | 0,027 | 0,025 | 6 012 829 | 156 312 |
| 2021-01-22 | 40 | 0,025 | 0,027 | 0,025 | 3 193 446 | 81 604 |
| 2021-01-21 | 42 | 0,026 | 0,027 | 0,025 | 1 539 907 | 40 370 |
| 2021-01-20 | 37 | 0,026 | 0,027 | 0,026 | 1 102 464 | 29 083 |
| 2021-01-19 | 48 | 0,026 | 0,027 | 0,025 | 4 602 195 | 121 003 |
| 2021-01-18 | 58 | 0,027 | 0,027 | 0,026 | 3 033 116 | 80 657 |
| 2021-01-15 | 45 | 0,026 | 0,027 | 0,025 | 2 905 995 | 76 659 |
| 2021-01-14 | 62 | 0,026 | 0,026 | 0,024 | 5 230 013 | 129 227 |
| 2021-01-13 | 91 | 0,026 | 0,027 | 0,024 | 14 032 683 | 351 003 |
| 2021-01-12 | 62 | 0,027 | 0,028 | 0,027 | 5 837 011 | 159 131 |
| 2021-01-11 | 78 | 0,027 | 0,029 | 0,027 | 6 967 288 | 193 968 |
| 2021-01-08 | 68 | 0,028 | 0,030 | 0,028 | 6 287 330 | 180 953 |
| 2021-01-07 | 74 | 0,030 | 0,031 | 0,028 | 9 864 956 | 293 618 |
| 2021-01-05 | 47 | 0,030 | 0,030 | 0,028 | 3 453 117 | 98 673 |
| 2021-01-04 | 118 | 0,029 | 0,030 | 0,027 | 8 249 022 | 233 903 |
| 2020-12-30 | 105 | 0,029 | 0,031 | 0,028 | 8 487 901 | 246 720 |
| 2020-12-29 | 81 | 0,031 | 0,031 | 0,030 | 5 675 810 | 171 467 |
| 2020-12-28 | 89 | 0,031 | 0,032 | 0,030 | 4 440 041 | 138 177 |
| 2020-12-23 | 74 | 0,031 | 0,032 | 0,029 | 7 515 926 | 227 158 |
| 2020-12-22 | 39 | 0,031 | 0,033 | 0,031 | 2 446 730 | 77 248 |
| 2020-12-21 | 46 | 0,031 | 0,033 | 0,030 | 8 579 664 | 263 829 |
| 2020-12-18 | 47 | 0,032 | 0,033 | 0,032 | 3 546 959 | 114 677 |
| 2020-12-17 | 18 | 0,033 | 0,034 | 0,032 | 921 593 | 30 643 |
| 2020-12-16 | 30 | 0,033 | 0,034 | 0,032 | 1 787 532 | 59 474 |
| 2020-12-15 | 58 | 0,034 | 0,034 | 0,031 | 5 525 811 | 178 516 |
| 2020-12-14 | 71 | 0,033 | 0,034 | 0,032 | 5 492 447 | 178 973 |
| 2020-12-11 | 34 | 0,032 | 0,036 | 0,032 | 4 994 176 | 166 212 |
| 2020-12-10 | 59 | 0,035 | 0,036 | 0,033 | 9 548 745 | 328 729 |
| 2020-12-09 | 53 | 0,034 | 0,035 | 0,033 | 8 052 512 | 268 852 |
| 2020-12-08 | 64 | 0,035 | 0,036 | 0,032 | 13 120 808 | 448 647 |
| 2020-12-07 | 59 | 0,033 | 0,034 | 0,031 | 2 970 001 | 96 660 |
| 2020-12-04 | 32 | 0,033 | 0,034 | 0,032 | 2 760 812 | 91 875 |
| 2020-12-03 | 45 | 0,032 | 0,034 | 0,032 | 4 956 793 | 162 426 |
| 2020-12-02 | 41 | 0,033 | 0,034 | 0,032 | 1 583 717 | 53 168 |
| 2020-12-01 | 77 | 0,034 | 0,035 | 0,032 | 17 909 929 | 593 407 |
| 2020-11-30 | 58 | 0,035 | 0,036 | 0,033 | 4 759 250 | 162 522 |
| 2020-11-27 | 50 | 0,035 | 0,036 | 0,034 | 3 140 978 | 109 964 |
| 2020-11-26 | 58 | 0,034 | 0,036 | 0,034 | 5 899 471 | 203 883 |
| 2020-11-25 | 123 | 0,034 | 0,036 | 0,032 | 12 415 632 | 423 226 |
| 2020-11-24 | 201 | 0,035 | 0,037 | 0,033 | 19 032 779 | 656 944 |
| 2020-11-23 | 113 | 0,038 | 0,040 | 0,037 | 14 209 135 | 540 071 |
| 2020-11-20 | 188 | 0,039 | 0,040 | 0,037 | 26 108 452 | 995 845 |
| 2020-11-19 | 300 | 0,041 | 0,052 | 0,041 | 34 429 414 | 1 630 778 |
| 2020-11-18 | 130 | 0,047 | 0,048 | 0,045 | 9 524 030 | 446 546 |
| 2020-11-17 | 151 | 0,046 | 0,050 | 0,043 | 14 664 636 | 669 014 |
| 2020-11-16 | 181 | 0,048 | 0,049 | 0,044 | 17 389 007 | 815 382 |
| 2020-11-13 | 106 | 0,044 | 0,048 | 0,040 | 10 252 875 | 441 711 |
| 2020-11-12 | 57 | 0,040 | 0,043 | 0,040 | 3 442 319 | 142 604 |
| 2020-11-11 | 49 | 0,041 | 0,044 | 0,040 | 2 261 574 | 95 230 |
| 2020-11-10 | 76 | 0,043 | 0,044 | 0,040 | 4 101 644 | 173 882 |
| 2020-11-09 | 95 | 0,040 | 0,044 | 0,040 | 5 209 305 | 217 061 |
| 2020-11-06 | 51 | 0,041 | 0,043 | 0,040 | 2 252 028 | 92 846 |
| 2020-11-05 | 57 | 0,043 | 0,044 | 0,040 | 4 518 955 | 192 432 |
| 2020-11-04 | 76 | 0,043 | 0,043 | 0,040 | 6 076 132 | 257 320 |
| 2020-11-03 | 64 | 0,040 | 0,042 | 0,039 | 2 469 348 | 99 807 |
| 2020-11-02 | 55 | 0,042 | 0,042 | 0,038 | 4 259 479 | 172 200 |
| 2020-10-30 | 42 | 0,038 | 0,043 | 0,037 | 1 562 782 | 62 582 |
| 2020-10-29 | 138 | 0,040 | 0,042 | 0,033 | 16 788 023 | 625 504 |
| 2020-10-28 | 70 | 0,037 | 0,040 | 0,037 | 2 969 729 | 112 392 |
| 2020-10-27 | 78 | 0,040 | 0,040 | 0,035 | 4 546 316 | 172 648 |
| 2020-10-26 | 67 | 0,040 | 0,042 | 0,040 | 2 034 206 | 82 290 |
| 2020-10-23 | 65 | 0,042 | 0,042 | 0,039 | 2 578 444 | 105 119 |
| 2020-10-22 | 55 | 0,042 | 0,043 | 0,038 | 4 738 649 | 197 088 |
| 2020-10-21 | 61 | 0,040 | 0,043 | 0,039 | 3 817 211 | 153 082 |
| 2020-10-20 | 65 | 0,041 | 0,043 | 0,039 | 3 101 147 | 125 369 |
| 2020-10-19 | 59 | 0,041 | 0,045 | 0,041 | 3 958 942 | 167 211 |
| 2020-10-16 | 47 | 0,044 | 0,044 | 0,041 | 2 233 181 | 95 476 |
| 2020-10-15 | 48 | 0,041 | 0,043 | 0,041 | 2 040 632 | 85 957 |
| 2020-10-14 | 64 | 0,043 | 0,043 | 0,041 | 2 886 623 | 122 379 |
| 2020-10-13 | 88 | 0,043 | 0,045 | 0,041 | 10 409 010 | 440 566 |
| 2020-10-12 | 94 | 0,043 | 0,044 | 0,042 | 5 489 049 | 233 078 |
| 2020-10-09 | 100 | 0,044 | 0,045 | 0,043 | 7 429 146 | 323 487 |
| 2020-10-08 | 84 | 0,045 | 0,047 | 0,044 | 4 596 575 | 206 282 |
| 2020-10-07 | 99 | 0,045 | 0,047 | 0,044 | 6 092 180 | 276 494 |
| 2020-10-06 | 89 | 0,045 | 0,048 | 0,045 | 5 082 839 | 233 824 |
| 2020-10-05 | 125 | 0,047 | 0,047 | 0,044 | 5 326 841 | 244 937 |
| 2020-10-02 | 83 | 0,047 | 0,047 | 0,045 | 4 504 474 | 205 604 |
| 2020-10-01 | 164 | 0,046 | 0,050 | 0,046 | 10 254 535 | 489 421 |
| 2020-09-30 | 127 | 0,047 | 0,047 | 0,043 | 6 712 904 | 305 102 |
| 2020-09-29 | 112 | 0,043 | 0,047 | 0,043 | 7 190 204 | 319 018 |
| 2020-09-28 | 137 | 0,045 | 0,049 | 0,045 | 9 953 682 | 465 703 |
| 2020-09-25 | 375 | 0,047 | 0,055 | 0,045 | 40 351 357 | 1 949 322 |
| 2020-09-24 | 739 | 0,055 | 0,056 | 0,044 | 73 053 079 | 3 745 781 |
| 2020-09-23 | 116 | 0,044 | 0,046 | 0,041 | 7 170 484 | 315 156 |
| 2020-09-22 | 265 | 0,044 | 0,045 | 0,036 | 31 051 954 | 1 273 819 |
| 2020-09-21 | 141 | 0,039 | 0,040 | 0,037 | 9 046 950 | 354 445 |
| 2020-09-18 | 120 | 0,040 | 0,043 | 0,040 | 10 171 219 | 414 658 |
| 2020-09-17 | 114 | 0,043 | 0,044 | 0,040 | 8 085 216 | 337 217 |
| 2020-09-16 | 210 | 0,042 | 0,045 | 0,039 | 14 129 763 | 590 609 |
| 2020-09-15 | 328 | 0,043 | 0,047 | 0,042 | 27 311 685 | 1 191 081 |
| 2020-09-14 | 178 | 0,048 | 0,052 | 0,046 | 11 500 207 | 568 893 |
| 2020-09-11 | 190 | 0,050 | 0,053 | 0,049 | 17 788 404 | 901 079 |
| 2020-09-10 | 185 | 0,053 | 0,055 | 0,051 | 14 860 139 | 778 047 |
| 2020-09-09 | 358 | 0,054 | 0,057 | 0,049 | 24 685 348 | 1 303 044 |
| 2020-09-08 | 285 | 0,050 | 0,054 | 0,047 | 19 831 569 | 998 451 |
| 2020-09-07 | 316 | 0,053 | 0,058 | 0,052 | 27 427 615 | 1 471 063 |
| 2020-09-04 | 293 | 0,058 | 0,061 | 0,055 | 18 428 829 | 1 062 220 |
| 2020-09-03 | 452 | 0,062 | 0,066 | 0,058 | 29 454 422 | 1 795 814 |
| 2020-09-02 | 920 | 0,064 | 0,078 | 0,062 | 65 696 175 | 4 582 588 |
| 2020-09-01 | 1346 | 0,070 | 0,072 | 0,054 | 111 939 956 | 7 251 214 |
| 2020-08-31 | 844 | 0,052 | 0,058 | 0,045 | 63 754 260 | 3 337 981 |
| 2020-08-28 | 1016 | 0,046 | 0,060 | 0,043 | 120 215 131 | 5 768 647 |
| 2020-08-27 | 1779 | 0,060 | 0,077 | 0,054 | 144 026 341 | 9 061 613 |
| 2020-08-26 | 2499 | 0,077 | 0,083 | 0,066 | 265 602 615 | 19 519 461 |
| 2020-08-25 | 6714 | 0,065 | 0,094 | 0,054 | 824 792 620 | 60 551 094 |
| 2020-08-24 | 1086 | 0,054 | 0,056 | 0,032 | 148 742 949 | 6 760 325 |
| 2020-08-21 | 421 | 0,032 | 0,037 | 0,032 | 60 728 664 | 2 051 327 |
| 2020-08-20 | 918 | 0,037 | 0,039 | 0,027 | 192 400 938 | 6 706 935 |
| 2020-08-19 | 99 | 0,027 | 0,029 | 0,027 | 11 905 248 | 332 331 |
| 2020-08-18 | 121 | 0,027 | 0,029 | 0,027 | 26 518 010 | 737 458 |
| 2020-08-17 | 215 | 0,029 | 0,029 | 0,026 | 36 863 424 | 1 014 471 |
| 2020-08-14 | 62 | 0,026 | 0,027 | 0,025 | 7 436 785 | 193 206 |
| 2020-08-13 | 86 | 0,026 | 0,027 | 0,025 | 8 975 434 | 231 248 |
| 2020-08-12 | 86 | 0,027 | 0,027 | 0,025 | 12 932 667 | 336 535 |
| 2020-08-11 | 125 | 0,026 | 0,028 | 0,025 | 40 612 946 | 1 070 117 |
| 2020-08-10 | 368 | 0,027 | 0,030 | 0,026 | 59 132 178 | 1 645 600 |
| 2020-08-07 | 1218 | 0,026 | 0,037 | 0,022 | 248 462 828 | 7 268 197 |
| 2020-08-06 | 54 | 0,021 | 0,023 | 0,021 | 7 679 824 | 165 568 |
| 2020-08-05 | 79 | 0,023 | 0,023 | 0,021 | 11 741 460 | 256 777 |
| 2020-08-04 | 61 | 0,023 | 0,023 | 0,021 | 7 377 748 | 160 584 |
| 2020-08-03 | 65 | 0,022 | 0,023 | 0,021 | 7 667 438 | 165 042 |
| 2020-07-31 | 68 | 0,023 | 0,023 | 0,022 | 10 693 979 | 239 515 |
| 2020-07-30 | 77 | 0,023 | 0,024 | 0,022 | 12 753 024 | 293 954 |
| 2020-07-29 | 105 | 0,023 | 0,024 | 0,023 | 10 635 385 | 249 992 |
| 2020-07-28 | 211 | 0,024 | 0,025 | 0,022 | 45 354 631 | 1 070 387 |
| 2020-07-27 | 267 | 0,025 | 0,027 | 0,024 | 42 910 106 | 1 085 052 |
| 2020-07-24 | 758 | 0,027 | 0,030 | 0,023 | 168 705 062 | 4 261 268 |
| 2020-07-23 | 1658 | 0,030 | 0,034 | 0,017 | 366 481 792 | 9 852 345 |
| 2020-07-22 | 155 | 0,017 | 0,018 | 0,015 | 30 131 483 | 506 031 |
| 2020-07-21 | 779 | 0,017 | 0,024 | 0,012 | 160 023 680 | 3 075 290 |
| 2020-07-20 | 48 | 0,013 | 0,013 | 0,012 | 6 263 447 | 77 360 |
| 2020-07-17 | 36 | 0,013 | 0,014 | 0,012 | 5 210 527 | 65 751 |
| 2020-07-16 | 32 | 0,012 | 0,014 | 0,012 | 4 959 529 | 63 011 |
| 2020-07-15 | 113 | 0,014 | 0,015 | 0,012 | 22 639 115 | 303 600 |
| 2020-07-14 | 274 | 0,015 | 0,016 | 0,010 | 46 523 914 | 658 101 |
| 2020-07-13 | 35 | 0,011 | 0,012 | 0,011 | 5 105 366 | 61 064 |
| 2020-07-10 | 14 | 0,011 | 0,012 | 0,010 | 1 201 914 | 13 440 |
| 2020-07-09 | 32 | 0,011 | 0,012 | 0,010 | 6 745 963 | 72 879 |
| 2020-07-08 | 24 | 0,011 | 0,012 | 0,010 | 7 025 823 | 77 417 |
| 2020-07-07 | 27 | 0,011 | 0,012 | 0,010 | 5 121 665 | 56 759 |
| 2020-07-06 | 38 | 0,011 | 0,011 | 0,010 | 6 679 166 | 69 492 |
| 2020-07-03 | 20 | 0,011 | 0,012 | 0,010 | 7 491 699 | 83 008 |
| 2020-07-02 | 67 | 0,010 | 0,012 | 0,010 | 19 507 787 | 214 375 |
| 2020-07-01 | 33 | 0,012 | 0,012 | 0,010 | 4 532 639 | 50 173 |
| 2020-06-30 | 26 | 0,011 | 0,012 | 0,010 | 4 196 164 | 45 976 |
| 2020-06-29 | 23 | 0,012 | 0,012 | 0,010 | 907 135 | 10 680 |
| 2020-06-26 | 15 | 0,012 | 0,012 | 0,010 | 2 313 543 | 25 556 |
| 2020-06-25 | 17 | 0,011 | 0,012 | 0,010 | 2 253 680 | 25 024 |
| 2020-06-24 | 13 | 0,012 | 0,012 | 0,011 | 598 409 | 6 755 |
| 2020-06-23 | 16 | 0,012 | 0,012 | 0,011 | 1 964 666 | 22 782 |
| 2020-06-22 | 15 | 0,011 | 0,012 | 0,011 | 665 849 | 7 570 |
| 2020-06-18 | 19 | 0,012 | 0,012 | 0,011 | 1 852 862 | 21 091 |
| 2020-06-17 | 12 | 0,012 | 0,012 | 0,011 | 387 033 | 4 507 |
| 2020-06-16 | 39 | 0,011 | 0,013 | 0,011 | 8 317 597 | 93 729 |
| 2020-06-15 | 12 | 0,012 | 0,013 | 0,011 | 3 974 502 | 50 599 |
| 2020-06-12 | 14 | 0,013 | 0,013 | 0,011 | 1 502 733 | 17 512 |
| 2020-06-11 | 22 | 0,012 | 0,013 | 0,011 | 2 151 333 | 25 793 |
| 2020-06-10 | 18 | 0,012 | 0,013 | 0,011 | 3 121 587 | 38 189 |
| 2020-06-09 | 11 | 0,012 | 0,012 | 0,011 | 1 583 423 | 17 651 |
| 2020-06-08 | 20 | 0,012 | 0,013 | 0,011 | 6 898 177 | 84 150 |
| 2020-06-05 | 28 | 0,012 | 0,013 | 0,011 | 5 384 571 | 64 727 |
| 2020-06-04 | 20 | 0,013 | 0,013 | 0,011 | 1 043 996 | 12 508 |
| 2020-06-03 | 23 | 0,013 | 0,013 | 0,011 | 4 215 284 | 50 700 |
| 2020-06-02 | 46 | 0,013 | 0,013 | 0,011 | 11 749 446 | 145 160 |
| 2020-06-01 | 25 | 0,011 | 0,013 | 0,011 | 3 752 590 | 46 451 |
| 2020-05-29 | 31 | 0,013 | 0,014 | 0,012 | 16 571 061 | 201 233 |
| 2020-05-28 | 20 | 0,013 | 0,014 | 0,013 | 2 970 876 | 38 876 |
| 2020-05-27 | 40 | 0,013 | 0,014 | 0,013 | 18 523 048 | 248 604 |
| 2020-05-26 | 36 | 0,014 | 0,015 | 0,013 | 5 452 201 | 76 561 |
| 2020-05-25 | 35 | 0,015 | 0,015 | 0,013 | 7 016 786 | 98 421 |
| 2020-05-22 | 25 | 0,014 | 0,015 | 0,013 | 1 021 167 | 14 707 |
| 2020-05-20 | 10 | 0,015 | 0,015 | 0,014 | 1 835 942 | 25 812 |
| 2020-05-19 | 11 | 0,015 | 0,015 | 0,014 | 472 231 | 6 660 |
| 2020-05-18 | 7 | 0,014 | 0,015 | 0,014 | 302 125 | 4 238 |
| 2020-05-15 | 15 | 0,014 | 0,015 | 0,014 | 519 736 | 7 377 |
| 2020-05-14 | 17 | 0,014 | 0,015 | 0,014 | 4 381 833 | 61 822 |
| 2020-05-13 | 39 | 0,015 | 0,017 | 0,014 | 16 317 442 | 236 923 |
| 2020-05-12 | 11 | 0,016 | 0,017 | 0,015 | 847 234 | 13 211 |
| 2020-05-11 | 23 | 0,017 | 0,017 | 0,015 | 1 032 824 | 16 610 |
| 2020-05-08 | 16 | 0,015 | 0,017 | 0,015 | 1 957 258 | 29 555 |
| 2020-05-07 | 17 | 0,017 | 0,019 | 0,016 | 1 201 553 | 20 644 |
| 2020-05-06 | 5 | 0,016 | 0,016 | 0,016 | 84 684 | 1 355 |
| 2020-05-05 | 9 | 0,016 | 0,017 | 0,015 | 267 491 | 4 221 |
| 2020-05-04 | 12 | 0,015 | 0,017 | 0,015 | 480 683 | 7 611 |
| 2020-04-30 | 5 | 0,016 | 0,016 | 0,015 | 105 393 | 1 595 |
| 2020-04-29 | 21 | 0,016 | 0,017 | 0,015 | 4 002 437 | 63 817 |
| 2020-04-28 | 8 | 0,016 | 0,017 | 0,015 | 90 335 | 1 452 |
| 2020-04-27 | 15 | 0,017 | 0,017 | 0,015 | 1 281 630 | 21 100 |
| 2020-04-24 | 15 | 0,017 | 0,017 | 0,016 | 465 867 | 7 781 |
| 2020-04-23 | 22 | 0,017 | 0,018 | 0,015 | 3 321 746 | 53 929 |
| 2020-04-22 | 29 | 0,018 | 0,018 | 0,016 | 5 492 277 | 97 284 |
| 2020-04-21 | 14 | 0,017 | 0,017 | 0,015 | 806 497 | 13 296 |
| 2020-04-20 | 35 | 0,016 | 0,018 | 0,016 | 3 474 758 | 58 158 |
| 2020-04-17 | 24 | 0,016 | 0,017 | 0,015 | 5 608 730 | 91 154 |
| 2020-04-16 | 56 | 0,016 | 0,018 | 0,014 | 4 179 578 | 68 820 |
| 2020-04-15 | 9 | 0,014 | 0,016 | 0,014 | 1 067 304 | 15 159 |
| 2020-04-14 | 28 | 0,015 | 0,016 | 0,015 | 2 623 713 | 40 754 |
| 2020-04-09 | 16 | 0,016 | 0,016 | 0,014 | 769 292 | 11 687 |
| 2020-04-08 | 19 | 0,015 | 0,015 | 0,014 | 1 628 586 | 24 072 |
| 2020-04-07 | 16 | 0,015 | 0,016 | 0,014 | 1 832 643 | 27 135 |
| 2020-04-06 | 22 | 0,015 | 0,016 | 0,014 | 1 799 439 | 26 983 |
| 2020-04-03 | 30 | 0,015 | 0,015 | 0,013 | 2 917 093 | 42 361 |
| 2020-04-02 | 15 | 0,014 | 0,015 | 0,013 | 752 010 | 10 808 |
| 2020-04-01 | 9 | 0,015 | 0,016 | 0,015 | 598 539 | 9 033 |
| 2020-03-31 | 18 | 0,015 | 0,016 | 0,014 | 2 809 849 | 41 561 |
| 2020-03-30 | 20 | 0,015 | 0,016 | 0,014 | 707 743 | 10 639 |
| 2020-03-27 | 12 | 0,015 | 0,016 | 0,015 | 1 251 875 | 19 923 |
| 2020-03-26 | 21 | 0,016 | 0,016 | 0,015 | 1 621 562 | 25 462 |
| 2020-03-25 | 21 | 0,015 | 0,015 | 0,014 | 894 852 | 12 927 |
| 2020-03-24 | 27 | 0,014 | 0,016 | 0,013 | 2 316 583 | 33 571 |
| 2020-03-23 | 29 | 0,012 | 0,014 | 0,012 | 2 315 309 | 29 041 |
| 2020-03-20 | 26 | 0,014 | 0,015 | 0,012 | 2 255 613 | 30 202 |
| 2020-03-19 | 19 | 0,013 | 0,013 | 0,011 | 3 826 630 | 48 781 |
| 2020-03-18 | 25 | 0,013 | 0,013 | 0,011 | 2 446 409 | 28 803 |
| 2020-03-17 | 24 | 0,013 | 0,014 | 0,011 | 2 901 034 | 35 476 |
| 2020-03-16 | 30 | 0,014 | 0,015 | 0,012 | 2 383 303 | 31 408 |
| 2020-03-13 | 66 | 0,015 | 0,015 | 0,012 | 9 648 713 | 134 919 |
| 2020-03-12 | 40 | 0,015 | 0,017 | 0,014 | 3 461 775 | 50 466 |
| 2020-03-11 | 22 | 0,015 | 0,017 | 0,015 | 6 553 264 | 104 865 |
| 2020-03-10 | 16 | 0,017 | 0,018 | 0,016 | 711 386 | 12 289 |
| 2020-03-09 | 43 | 0,018 | 0,019 | 0,015 | 8 458 315 | 138 847 |
| 2020-03-06 | 8 | 0,019 | 0,019 | 0,018 | 427 279 | 7 775 |
| 2020-03-05 | 25 | 0,019 | 0,020 | 0,016 | 7 902 801 | 148 331 |
| 2020-03-04 | 8 | 0,018 | 0,019 | 0,017 | 1 868 050 | 31 880 |
| 2020-03-03 | 15 | 0,019 | 0,019 | 0,017 | 4 129 087 | 74 402 |
| 2020-03-02 | 33 | 0,018 | 0,020 | 0,016 | 7 140 914 | 130 513 |
| 2020-02-28 | 33 | 0,017 | 0,018 | 0,016 | 4 771 905 | 80 164 |
| 2020-02-27 | 32 | 0,018 | 0,020 | 0,016 | 3 457 714 | 61 269 |
| 2020-02-26 | 58 | 0,019 | 0,020 | 0,015 | 9 549 616 | 173 393 |
| 2020-02-25 | 45 | 0,021 | 0,021 | 0,019 | 4 498 204 | 88 045 |
| 2020-02-24 | 73 | 0,020 | 0,023 | 0,019 | 12 910 571 | 267 451 |
| 2020-02-21 | 54 | 0,022 | 0,024 | 0,020 | 7 660 046 | 169 435 |
| 2020-02-20 | 48 | 0,022 | 0,022 | 0,020 | 9 161 549 | 190 628 |
| 2020-02-19 | 49 | 0,022 | 0,023 | 0,020 | 7 591 441 | 164 274 |
| 2020-02-18 | 28 | 0,021 | 0,022 | 0,020 | 3 570 981 | 76 358 |
| 2020-02-17 | 48 | 0,021 | 0,022 | 0,020 | 6 562 553 | 137 784 |
| 2020-02-14 | 71 | 0,021 | 0,023 | 0,020 | 11 528 596 | 242 272 |
| 2020-02-13 | 18 | 0,021 | 0,021 | 0,020 | 4 086 089 | 83 439 |
| 2020-02-12 | 54 | 0,020 | 0,021 | 0,019 | 6 245 947 | 122 985 |
| 2020-02-11 | 72 | 0,021 | 0,021 | 0,019 | 7 474 674 | 152 209 |
| 2020-02-10 | 68 | 0,019 | 0,022 | 0,019 | 12 579 036 | 258 593 |
| 2020-02-07 | 43 | 0,022 | 0,022 | 0,020 | 6 385 817 | 135 301 |
| 2020-02-06 | 67 | 0,022 | 0,024 | 0,021 | 9 162 666 | 201 075 |
| 2020-02-05 | 394 | 0,022 | 0,027 | 0,019 | 69 697 986 | 1 593 060 |
| 2020-02-04 | 97 | 0,018 | 0,020 | 0,018 | 11 717 583 | 227 051 |
| 2020-02-03 | 95 | 0,019 | 0,022 | 0,019 | 18 412 966 | 376 340 |
| 2020-01-31 | 162 | 0,023 | 0,025 | 0,019 | 59 487 451 | 1 236 625 |
| 2020-01-30 | 99 | 0,025 | 0,027 | 0,023 | 16 902 077 | 412 962 |
| 2020-01-29 | 392 | 0,026 | 0,032 | 0,023 | 71 519 375 | 1 908 009 |
| 2020-01-28 | 981 | 0,030 | 0,033 | 0,018 | 224 774 747 | 6 407 831 |
| 2020-01-27 | 28 | 0,018 | 0,019 | 0,017 | 2 376 299 | 43 226 |
| 2020-01-24 | 82 | 0,019 | 0,024 | 0,018 | 13 790 130 | 265 660 |
| 2020-01-23 | 19 | 0,019 | 0,019 | 0,018 | 7 190 094 | 131 841 |
| 2020-01-22 | 16 | 0,018 | 0,018 | 0,017 | 773 245 | 13 446 |
| 2020-01-21 | 18 | 0,018 | 0,019 | 0,017 | 1 863 547 | 33 117 |
| 2020-01-20 | 32 | 0,019 | 0,019 | 0,017 | 5 021 776 | 88 502 |
| 2020-01-17 | 30 | 0,017 | 0,018 | 0,017 | 3 918 609 | 67 992 |
| 2020-01-16 | 30 | 0,017 | 0,019 | 0,017 | 5 427 786 | 97 146 |
| 2020-01-15 | 100 | 0,019 | 0,020 | 0,016 | 22 263 251 | 402 542 |
| 2020-01-14 | 204 | 0,021 | 0,025 | 0,016 | 55 727 188 | 1 114 498 |
| 2020-01-13 | 44 | 0,017 | 0,017 | 0,015 | 7 786 256 | 125 853 |
| 2020-01-10 | 48 | 0,017 | 0,017 | 0,015 | 4 158 549 | 68 099 |
| 2020-01-09 | 42 | 0,016 | 0,017 | 0,015 | 3 852 391 | 61 394 |
| 2020-01-08 | 32 | 0,016 | 0,017 | 0,015 | 4 223 515 | 67 454 |
| 2020-01-07 | 43 | 0,017 | 0,018 | 0,016 | 8 194 662 | 136 933 |
| 2020-01-03 | 22 | 0,018 | 0,018 | 0,017 | 5 126 916 | 89 567 |
| 2020-01-02 | 40 | 0,018 | 0,020 | 0,016 | 7 845 851 | 141 250 |
| 2019-12-30 | 52 | 0,016 | 0,018 | 0,016 | 7 628 816 | 124 561 |
| 2019-12-27 | 73 | 0,017 | 0,020 | 0,017 | 16 909 491 | 312 494 |
| 2019-12-23 | 42 | 0,018 | 0,019 | 0,016 | 10 333 339 | 183 838 |
| 2019-12-20 | 44 | 0,018 | 0,019 | 0,017 | 8 790 118 | 155 881 |
| 2019-12-19 | 41 | 0,019 | 0,020 | 0,017 | 6 426 527 | 116 253 |
| 2019-12-18 | 32 | 0,019 | 0,022 | 0,018 | 4 715 339 | 91 052 |
| 2019-12-17 | 100 | 0,021 | 0,022 | 0,017 | 17 082 941 | 326 178 |
| 2019-12-16 | 84 | 0,021 | 0,025 | 0,020 | 14 218 344 | 298 753 |
| 2019-12-13 | 157 | 0,025 | 0,029 | 0,021 | 37 341 911 | 941 951 |
| 2019-12-12 | 262 | 0,023 | 0,030 | 0,022 | 47 534 213 | 1 148 898 |
| 2019-12-11 | 354 | 0,030 | 0,039 | 0,028 | 48 998 725 | 1 577 894 |
| 2019-12-10 | 801 | 0,038 | 0,040 | 0,031 | 139 898 669 | 5 169 510 |
| 2019-12-09 | 826 | 0,029 | 0,034 | 0,012 | 136 082 597 | 3 360 370 |
| 2019-11-14 | 5 | 0,013 | 0,014 | 0,013 | 191 000 | 2 553 |
| 2019-11-13 | 3 | 0,013 | 0,014 | 0,011 | 648 000 | 8 788 |
| 2019-11-12 | 40 | 0,014 | 0,016 | 0,012 | 10 536 802 | 141 472 |
| 2019-11-11 | 39 | 0,014 | 0,014 | 0,012 | 6 780 388 | 89 371 |
| 2019-11-08 | 35 | 0,013 | 0,015 | 0,013 | 10 257 636 | 138 704 |
| 2019-11-07 | 13 | 0,013 | 0,014 | 0,013 | 875 346 | 11 482 |
| 2019-11-06 | 7 | 0,014 | 0,014 | 0,013 | 304 243 | 4 147 |
| 2019-11-05 | 27 | 0,014 | 0,014 | 0,011 | 8 500 369 | 109 914 |
| 2019-11-04 | 24 | 0,013 | 0,013 | 0,011 | 5 021 011 | 58 753 |
| 2019-11-01 | 17 | 0,013 | 0,013 | 0,012 | 6 515 683 | 83 674 |
| 2019-10-31 | 13 | 0,014 | 0,014 | 0,012 | 4 528 561 | 59 089 |
| 2019-10-30 | 90 | 0,014 | 0,016 | 0,012 | 35 329 214 | 488 540 |
| 2019-10-29 | 11 | 0,018 | 0,018 | 0,016 | 1 319 518 | 22 681 |
| 2019-10-28 | 18 | 0,018 | 0,018 | 0,016 | 1 767 371 | 30 997 |
| 2019-10-25 | 14 | 0,018 | 0,018 | 0,016 | 1 286 087 | 22 073 |
| 2019-10-24 | 6 | 0,017 | 0,017 | 0,016 | 475 000 | 7 675 |
| 2019-10-23 | 12 | 0,017 | 0,019 | 0,015 | 925 447 | 14 817 |
| 2019-10-22 | 15 | 0,019 | 0,019 | 0,016 | 1 519 042 | 27 454 |
| 2019-10-21 | 12 | 0,017 | 0,017 | 0,015 | 546 234 | 8 834 |
| 2019-10-18 | 27 | 0,017 | 0,017 | 0,015 | 4 321 698 | 69 352 |
| 2019-10-17 | 13 | 0,016 | 0,016 | 0,015 | 2 236 125 | 34 647 |
| 2019-10-16 | 25 | 0,015 | 0,016 | 0,014 | 2 333 208 | 36 134 |
| 2019-10-15 | 24 | 0,015 | 0,016 | 0,014 | 6 041 562 | 90 480 |
| 2019-10-14 | 20 | 0,016 | 0,017 | 0,014 | 5 496 199 | 82 710 |
| 2019-10-11 | 32 | 0,017 | 0,017 | 0,015 | 8 633 939 | 133 965 |
| 2019-10-10 | 22 | 0,017 | 0,018 | 0,016 | 3 764 500 | 62 455 |
| 2019-10-09 | 44 | 0,018 | 0,019 | 0,017 | 5 847 388 | 101 543 |
| 2019-10-08 | 100 | 0,017 | 0,022 | 0,014 | 22 987 954 | 418 446 |
| 2019-10-07 | 7 | 0,015 | 0,015 | 0,014 | 329 300 | 4 780 |
| 2019-10-04 | 23 | 0,015 | 0,016 | 0,014 | 4 745 238 | 70 700 |
| 2019-10-03 | 28 | 0,014 | 0,016 | 0,014 | 8 627 621 | 121 429 |
| 2019-10-02 | 20 | 0,016 | 0,016 | 0,014 | 11 496 217 | 171 286 |
| 2019-10-01 | 40 | 0,015 | 0,015 | 0,013 | 19 365 227 | 260 668 |
| 2019-09-30 | 34 | 0,014 | 0,014 | 0,013 | 10 468 439 | 140 684 |
| 2019-09-27 | 6 | 0,014 | 0,014 | 0,013 | 646 500 | 9 046 |
| 2019-09-26 | 14 | 0,014 | 0,014 | 0,013 | 1 035 636 | 14 389 |
| 2019-09-25 | 9 | 0,014 | 0,015 | 0,014 | 1 128 332 | 15 815 |
| 2019-09-24 | 4 | 0,015 | 0,015 | 0,015 | 460 666 | 6 910 |
| 2019-09-23 | 8 | 0,015 | 0,015 | 0,014 | 1 477 903 | 20 857 |
| 2019-09-20 | 25 | 0,014 | 0,015 | 0,013 | 1 909 591 | 27 792 |
| 2019-09-19 | 9 | 0,014 | 0,015 | 0,013 | 235 767 | 3 283 |
| 2019-09-18 | 4 | 0,014 | 0,015 | 0,014 | 498 787 | 7 143 |
| 2019-09-17 | 15 | 0,015 | 0,015 | 0,013 | 4 142 960 | 57 992 |
| 2019-09-16 | 28 | 0,015 | 0,015 | 0,014 | 5 441 309 | 80 394 |
| 2019-09-13 | 27 | 0,014 | 0,015 | 0,013 | 5 926 848 | 80 825 |
| 2019-09-12 | 33 | 0,015 | 0,015 | 0,012 | 5 978 570 | 81 885 |
| 2019-09-11 | 74 | 0,015 | 0,017 | 0,013 | 18 151 871 | 252 948 |
| 2019-09-10 | 140 | 0,016 | 0,017 | 0,015 | 3 174 217 | 50 699 |
| 2019-09-09 | 9 | 0,017 | 0,017 | 0,015 | 1 239 992 | 19 838 |
| 2019-09-06 | 9 | 0,016 | 0,017 | 0,016 | 390 647 | 6 317 |
| 2019-09-05 | 22 | 0,016 | 0,019 | 0,016 | 2 941 333 | 48 323 |
| 2019-09-04 | 16 | 0,017 | 0,017 | 0,015 | 1 396 415 | 21 797 |
| 2019-09-03 | 27 | 0,015 | 0,017 | 0,015 | 5 378 819 | 83 741 |
| 2019-09-02 | 27 | 0,015 | 0,017 | 0,015 | 5 712 073 | 90 484 |
| 2019-08-30 | 152 | 0,017 | 0,022 | 0,014 | 22 657 837 | 411 105 |
| 2019-08-29 | 12 | 0,015 | 0,016 | 0,014 | 701 644 | 10 057 |
| 2019-08-28 | 13 | 0,015 | 0,016 | 0,015 | 2 596 261 | 39 010 |
| 2019-08-27 | 24 | 0,015 | 0,016 | 0,014 | 2 226 848 | 33 337 |
| 2019-08-26 | 25 | 0,015 | 0,016 | 0,014 | 4 181 051 | 63 976 |
| 2019-08-23 | 28 | 0,015 | 0,016 | 0,015 | 3 394 901 | 51 465 |
| 2019-08-22 | 78 | 0,017 | 0,018 | 0,014 | 15 554 210 | 247 120 |
| 2019-08-21 | 38 | 0,018 | 0,019 | 0,017 | 6 834 723 | 121 053 |
| 2019-08-20 | 63 | 0,020 | 0,021 | 0,017 | 11 924 935 | 220 153 |
| 2019-08-19 | 32 | 0,021 | 0,021 | 0,019 | 3 256 461 | 65 883 |
| 2019-08-16 | 22 | 0,021 | 0,021 | 0,019 | 3 900 407 | 77 322 |
| 2019-08-15 | 40 | 0,021 | 0,023 | 0,019 | 4 759 669 | 98 515 |
| 2019-08-14 | 23 | 0,023 | 0,024 | 0,022 | 4 183 035 | 93 464 |
| 2019-08-13 | 42 | 0,023 | 0,024 | 0,022 | 4 406 200 | 100 973 |
| 2019-08-12 | 53 | 0,024 | 0,024 | 0,021 | 3 553 677 | 81 685 |
| 2019-08-09 | 262 | 0,022 | 0,029 | 0,022 | 54 862 029 | 1 383 588 |
| 2019-08-08 | 1142 | 0,029 | 0,033 | 0,020 | 195 153 627 | 5 256 136 |
| 2019-08-07 | 145 | 0,021 | 0,021 | 0,015 | 25 283 231 | 436 971 |
| 2019-08-06 | 26 | 0,015 | 0,015 | 0,014 | 3 360 363 | 49 268 |
| 2019-08-05 | 21 | 0,014 | 0,016 | 0,014 | 4 072 288 | 58 287 |
| 2019-08-02 | 16 | 0,015 | 0,016 | 0,015 | 3 877 959 | 58 272 |
| 2019-08-01 | 11 | 0,016 | 0,016 | 0,016 | 862 561 | 13 801 |
| 2019-07-31 | 10 | 0,016 | 0,016 | 0,015 | 1 439 510 | 21 950 |
| 2019-07-30 | 25 | 0,015 | 0,017 | 0,015 | 6 427 255 | 96 849 |
| 2019-07-29 | 11 | 0,016 | 0,017 | 0,016 | 1 465 200 | 24 008 |
| 2019-07-26 | 14 | 0,016 | 0,018 | 0,015 | 1 374 284 | 21 005 |
| 2019-07-25 | 8 | 0,016 | 0,017 | 0,015 | 1 330 084 | 21 196 |
| 2019-07-24 | 6 | 0,017 | 0,017 | 0,016 | 413 624 | 6 821 |
| 2019-07-23 | 8 | 0,017 | 0,017 | 0,016 | 1 550 300 | 26 335 |
| 2019-07-22 | 5 | 0,017 | 0,017 | 0,016 | 214 004 | 3 636 |
| 2019-07-19 | 5 | 0,018 | 0,018 | 0,016 | 831 500 | 14 147 |
| 2019-07-18 | 20 | 0,018 | 0,019 | 0,016 | 1 565 634 | 26 370 |
| 2019-07-17 | 17 | 0,017 | 0,019 | 0,017 | 670 600 | 11 973 |
| 2019-07-16 | 35 | 0,019 | 0,019 | 0,015 | 9 283 474 | 159 054 |
| 2019-07-15 | 12 | 0,017 | 0,017 | 0,015 | 967 824 | 15 435 |
| 2019-07-12 | 10 | 0,016 | 0,016 | 0,014 | 485 186 | 7 364 |
| 2019-07-11 | 3 | 0,015 | 0,015 | 0,015 | 500 200 | 7 503 |
| 2019-07-10 | 5 | 0,015 | 0,016 | 0,015 | 130 471 | 1 997 |
| 2019-07-09 | 10 | 0,016 | 0,016 | 0,015 | 3 157 679 | 49 443 |
| 2019-07-08 | 9 | 0,017 | 0,018 | 0,016 | 731 709 | 12 477 |
| 2019-07-05 | 14 | 0,017 | 0,017 | 0,015 | 1 336 388 | 20 637 |
| 2019-07-04 | 10 | 0,017 | 0,017 | 0,015 | 2 930 771 | 46 815 |
| 2019-07-03 | 13 | 0,017 | 0,017 | 0,015 | 684 594 | 11 272 |
| 2019-07-02 | 23 | 0,017 | 0,017 | 0,015 | 1 793 340 | 28 053 |
| 2019-07-01 | 9 | 0,015 | 0,016 | 0,015 | 1 609 190 | 24 502 |
| 2019-06-28 | 8 | 0,015 | 0,016 | 0,015 | 185 245 | 2 807 |
| 2019-06-27 | 24 | 0,015 | 0,017 | 0,015 | 3 245 993 | 50 854 |
| 2019-06-26 | 11 | 0,016 | 0,016 | 0,015 | 427 090 | 6 808 |
| 2019-06-25 | 22 | 0,015 | 0,016 | 0,015 | 5 678 685 | 85 972 |
| 2019-06-24 | 19 | 0,015 | 0,016 | 0,015 | 2 610 650 | 40 530 |
| 2019-06-20 | 20 | 0,016 | 0,016 | 0,015 | 4 896 091 | 74 109 |
| 2019-06-19 | 18 | 0,016 | 0,016 | 0,015 | 5 424 192 | 85 765 |
| 2019-06-18 | 33 | 0,016 | 0,017 | 0,015 | 3 833 331 | 61 844 |
| 2019-06-17 | 32 | 0,016 | 0,019 | 0,016 | 6 612 855 | 113 906 |
| 2019-06-14 | 56 | 0,019 | 0,021 | 0,016 | 11 441 513 | 208 680 |
| 2019-06-13 | 19 | 0,021 | 0,021 | 0,020 | 1 659 245 | 34 842 |
| 2019-06-12 | 18 | 0,020 | 0,021 | 0,019 | 2 167 745 | 44 127 |
| 2019-06-11 | 31 | 0,021 | 0,022 | 0,020 | 2 802 427 | 59 074 |
| 2019-06-10 | 12 | 0,021 | 0,022 | 0,020 | 410 500 | 8 521 |
| 2019-06-07 | 31 | 0,021 | 0,022 | 0,020 | 4 106 400 | 87 550 |
| 2019-06-05 | 17 | 0,021 | 0,022 | 0,021 | 2 042 727 | 44 360 |
| 2019-06-04 | 25 | 0,022 | 0,022 | 0,021 | 3 906 870 | 84 793 |
| 2019-06-03 | 27 | 0,022 | 0,023 | 0,021 | 3 318 410 | 71 541 |
| 2019-05-31 | 42 | 0,022 | 0,022 | 0,021 | 7 079 017 | 152 076 |
| 2019-05-29 | 12 | 0,022 | 0,024 | 0,022 | 292 556 | 6 705 |
| 2019-05-28 | 78 | 0,023 | 0,024 | 0,020 | 10 887 049 | 238 026 |
| 2019-05-27 | 23 | 0,021 | 0,022 | 0,020 | 1 703 600 | 35 536 |
| 2019-05-24 | 49 | 0,021 | 0,023 | 0,021 | 4 403 854 | 95 026 |
| 2019-05-23 | 189 | 0,022 | 0,030 | 0,019 | 36 237 564 | 778 424 |
| 2019-05-22 | 48 | 0,030 | 0,035 | 0,029 | 6 105 459 | 186 706 |
| 2019-05-21 | 17 | 0,033 | 0,034 | 0,032 | 2 803 003 | 94 582 |
| 2019-05-20 | 17 | 0,033 | 0,034 | 0,032 | 2 386 790 | 78 526 |
| 2019-05-17 | 13 | 0,033 | 0,035 | 0,033 | 1 200 898 | 40 119 |
| 2019-05-16 | 18 | 0,035 | 0,035 | 0,033 | 1 282 673 | 42 517 |
| 2019-05-15 | 14 | 0,034 | 0,036 | 0,034 | 348 478 | 12 059 |
| 2019-05-14 | 19 | 0,034 | 0,035 | 0,033 | 1 237 336 | 43 019 |
| 2019-05-13 | 21 | 0,033 | 0,035 | 0,033 | 1 480 256 | 49 809 |
| 2019-05-10 | 12 | 0,035 | 0,037 | 0,035 | 750 000 | 26 975 |
| 2019-05-09 | 17 | 0,035 | 0,035 | 0,034 | 665 978 | 23 120 |
| 2019-05-08 | 13 | 0,034 | 0,035 | 0,034 | 1 611 633 | 55 227 |
| 2019-05-07 | 9 | 0,034 | 0,034 | 0,032 | 320 900 | 10 897 |
| 2019-05-06 | 32 | 0,034 | 0,035 | 0,032 | 3 003 444 | 99 963 |
| 2019-05-03 | 16 | 0,035 | 0,035 | 0,032 | 2 237 402 | 74 375 |
| 2019-05-02 | 19 | 0,035 | 0,036 | 0,034 | 1 072 515 | 37 197 |
| 2019-04-30 | 13 | 0,034 | 0,036 | 0,034 | 1 115 440 | 38 486 |
| 2019-04-29 | 25 | 0,034 | 0,035 | 0,033 | 1 628 555 | 56 207 |
| 2019-04-26 | 32 | 0,035 | 0,036 | 0,033 | 2 109 744 | 73 013 |
| 2019-04-25 | 14 | 0,036 | 0,038 | 0,035 | 671 782 | 23 927 |
| 2019-04-24 | 14 | 0,037 | 0,037 | 0,035 | 1 031 020 | 38 009 |
| 2019-04-23 | 46 | 0,037 | 0,038 | 0,035 | 3 417 544 | 123 070 |
| 2019-04-18 | 35 | 0,038 | 0,039 | 0,036 | 3 380 246 | 126 724 |
| 2019-04-17 | 147 | 0,039 | 0,044 | 0,031 | 20 727 017 | 749 287 |
| 2019-04-16 | 34 | 0,044 | 0,046 | 0,041 | 2 348 460 | 102 475 |
| 2019-04-15 | 51 | 0,047 | 0,050 | 0,043 | 3 903 354 | 180 599 |
| 2019-04-12 | 8 | 0,049 | 0,049 | 0,048 | 682 751 | 33 292 |
| 2019-04-11 | 32 | 0,048 | 0,049 | 0,046 | 4 894 987 | 234 577 |
| 2019-04-10 | 58 | 0,048 | 0,053 | 0,047 | 9 534 704 | 463 805 |
| 2019-04-09 | 23 | 0,053 | 0,053 | 0,050 | 1 667 050 | 87 364 |
| 2019-04-08 | 30 | 0,052 | 0,053 | 0,050 | 2 127 881 | 110 442 |
| 2019-04-05 | 38 | 0,053 | 0,054 | 0,050 | 4 330 820 | 219 643 |
| 2019-04-04 | 21 | 0,052 | 0,053 | 0,051 | 1 030 686 | 53 630 |
| 2019-04-03 | 18 | 0,051 | 0,055 | 0,051 | 2 485 988 | 128 674 |
| 2019-04-02 | 26 | 0,055 | 0,055 | 0,052 | 1 965 250 | 106 127 |
| 2019-04-01 | 24 | 0,054 | 0,054 | 0,051 | 1 196 644 | 62 468 |
| 2019-03-29 | 12 | 0,053 | 0,053 | 0,051 | 572 592 | 29 939 |
| 2019-03-28 | 3 | 0,051 | 0,051 | 0,051 | 1 250 000 | 63 750 |
| 2019-03-27 | 28 | 0,052 | 0,054 | 0,051 | 1 889 483 | 98 490 |
| 2019-03-26 | 20 | 0,053 | 0,053 | 0,052 | 1 014 976 | 52 962 |
| 2019-03-25 | 17 | 0,053 | 0,053 | 0,051 | 900 626 | 47 129 |
| 2019-03-22 | 28 | 0,051 | 0,058 | 0,051 | 1 279 694 | 67 087 |
| 2019-03-21 | 12 | 0,052 | 0,057 | 0,051 | 729 850 | 37 945 |
| 2019-03-20 | 15 | 0,052 | 0,053 | 0,051 | 929 100 | 48 050 |
| 2019-03-19 | 31 | 0,053 | 0,055 | 0,051 | 3 035 774 | 160 564 |
| 2019-03-18 | 42 | 0,051 | 0,054 | 0,050 | 2 729 052 | 140 160 |
| 2019-03-15 | 31 | 0,054 | 0,056 | 0,053 | 2 959 852 | 158 101 |
| 2019-03-14 | 33 | 0,057 | 0,059 | 0,052 | 6 394 117 | 344 530 |
| 2019-03-13 | 33 | 0,057 | 0,057 | 0,054 | 4 234 538 | 236 230 |
| 2019-03-12 | 42 | 0,056 | 0,057 | 0,054 | 6 947 037 | 382 899 |
| 2019-03-11 | 64 | 0,058 | 0,062 | 0,056 | 13 000 040 | 757 730 |
| 2019-03-08 | 43 | 0,060 | 0,060 | 0,057 | 3 179 071 | 184 871 |
| 2019-03-07 | 33 | 0,060 | 0,061 | 0,058 | 2 814 318 | 165 704 |
| 2019-03-06 | 36 | 0,061 | 0,063 | 0,059 | 3 104 648 | 187 946 |
| 2019-03-05 | 53 | 0,062 | 0,062 | 0,059 | 3 960 261 | 241 116 |
| 2019-03-04 | 62 | 0,062 | 0,066 | 0,060 | 6 586 316 | 405 213 |
| 2019-03-01 | 138 | 0,063 | 0,073 | 0,061 | 19 723 689 | 1 268 170 |
| 2019-02-28 | 261 | 0,070 | 0,074 | 0,057 | 23 667 648 | 1 550 313 |
| 2019-02-27 | 97 | 0,061 | 0,063 | 0,057 | 8 440 986 | 502 275 |
| 2019-02-26 | 188 | 0,064 | 0,072 | 0,062 | 26 714 376 | 1 714 405 |
| 2019-02-25 | 204 | 0,070 | 0,074 | 0,065 | 18 062 443 | 1 243 023 |
| 2019-02-22 | 142 | 0,076 | 0,091 | 0,072 | 10 278 651 | 816 573 |
| 2019-02-21 | 28 | 0,091 | 0,091 | 0,088 | 1 817 020 | 162 216 |
| 2019-02-20 | 22 | 0,092 | 0,092 | 0,090 | 1 783 823 | 161 352 |
| 2019-02-19 | 22 | 0,091 | 0,092 | 0,088 | 3 264 704 | 292 202 |
| 2019-02-18 | 35 | 0,090 | 0,091 | 0,088 | 2 305 915 | 206 472 |
| 2019-02-15 | 26 | 0,090 | 0,097 | 0,090 | 1 378 442 | 126 365 |
| 2019-02-14 | 27 | 0,097 | 0,097 | 0,093 | 1 281 445 | 122 924 |
| 2019-02-13 | 34 | 0,095 | 0,097 | 0,088 | 2 827 505 | 257 497 |
| 2019-02-12 | 50 | 0,090 | 0,092 | 0,088 | 5 082 207 | 453 801 |
| 2019-02-11 | 37 | 0,089 | 0,093 | 0,089 | 3 713 724 | 338 313 |
| 2019-02-08 | 30 | 0,091 | 0,093 | 0,088 | 2 522 680 | 226 810 |
| 2019-02-07 | 33 | 0,091 | 0,094 | 0,090 | 2 494 727 | 227 958 |
| 2019-02-06 | 23 | 0,094 | 0,095 | 0,091 | 1 081 339 | 100 342 |
| 2019-02-05 | 37 | 0,095 | 0,096 | 0,091 | 1 336 034 | 124 267 |
| 2019-02-04 | 23 | 0,097 | 0,098 | 0,092 | 1 474 170 | 138 108 |
| 2019-02-01 | 34 | 0,096 | 0,096 | 0,092 | 1 410 425 | 134 390 |
| 2019-01-31 | 15 | 0,092 | 0,094 | 0,091 | 388 141 | 35 953 |
| 2019-01-30 | 18 | 0,091 | 0,095 | 0,091 | 278 955 | 25 930 |
| 2019-01-29 | 35 | 0,093 | 0,097 | 0,090 | 1 354 111 | 125 418 |
| 2019-01-28 | 20 | 0,093 | 0,097 | 0,093 | 481 715 | 45 379 |
| 2019-01-25 | 34 | 0,096 | 0,098 | 0,093 | 1 506 423 | 143 791 |
| 2019-01-24 | 35 | 0,095 | 0,096 | 0,092 | 2 093 622 | 196 853 |
| 2019-01-23 | 32 | 0,089 | 0,091 | 0,089 | 2 441 887 | 221 315 |
| 2019-01-22 | 73 | 0,091 | 0,092 | 0,085 | 7 836 931 | 683 958 |
| 2019-01-21 | 63 | 0,089 | 0,092 | 0,085 | 2 673 464 | 232 407 |
| 2019-01-18 | 35 | 0,090 | 0,092 | 0,086 | 2 144 035 | 188 022 |
| 2019-01-17 | 51 | 0,090 | 0,099 | 0,088 | 2 901 994 | 265 929 |
| 2019-01-16 | 44 | 0,086 | 0,092 | 0,086 | 3 840 679 | 340 323 |
| 2019-01-15 | 62 | 0,090 | 0,092 | 0,087 | 3 305 150 | 291 540 |
| 2019-01-14 | 48 | 0,092 | 0,094 | 0,089 | 3 630 101 | 329 541 |
| 2019-01-11 | 63 | 0,092 | 0,093 | 0,090 | 3 526 321 | 320 442 |
| 2019-01-10 | 38 | 0,091 | 0,095 | 0,091 | 2 036 790 | 187 028 |
| 2019-01-09 | 93 | 0,096 | 0,099 | 0,094 | 7 320 108 | 698 450 |
| 2019-01-08 | 103 | 0,100 | 0,103 | 0,095 | 8 418 663 | 827 471 |
| 2019-01-07 | 106 | 0,101 | 0,112 | 0,096 | 5 586 742 | 560 054 |
| 2019-01-04 | 29 | 0,109 | 0,111 | 0,101 | 1 201 361 | 125 485 |
| 2019-01-03 | 23 | 0,109 | 0,112 | 0,106 | 513 036 | 55 653 |
| 2019-01-02 | 27 | 0,106 | 0,114 | 0,104 | 368 075 | 39 961 |
| 2018-12-28 | 81 | 0,106 | 0,108 | 0,087 | 3 320 056 | 335 028 |
| 2018-12-27 | 57 | 0,105 | 0,109 | 0,100 | 4 150 308 | 423 186 |
| 2018-12-21 | 66 | 0,101 | 0,107 | 0,100 | 1 576 401 | 160 781 |
| 2018-12-20 | 55 | 0,105 | 0,110 | 0,100 | 4 094 239 | 427 794 |
| 2018-12-19 | 33 | 0,106 | 0,110 | 0,105 | 1 076 607 | 115 607 |
| 2018-12-18 | 38 | 0,110 | 0,118 | 0,103 | 1 763 964 | 195 338 |
| 2018-12-17 | 35 | 0,115 | 0,118 | 0,106 | 1 407 051 | 160 395 |
| 2018-12-14 | 34 | 0,110 | 0,116 | 0,106 | 2 397 792 | 258 854 |
| 2018-12-13 | 32 | 0,110 | 0,115 | 0,107 | 1 826 782 | 206 256 |
| 2018-12-12 | 25 | 0,116 | 0,116 | 0,109 | 976 446 | 110 968 |
| 2018-12-11 | 16 | 0,116 | 0,119 | 0,108 | 798 415 | 89 345 |
| 2018-12-10 | 33 | 0,115 | 0,122 | 0,112 | 2 855 845 | 327 518 |
| 2018-12-07 | 40 | 0,122 | 0,123 | 0,110 | 2 044 777 | 232 819 |
| 2018-12-06 | 31 | 0,109 | 0,114 | 0,109 | 1 830 544 | 201 337 |
| 2018-12-05 | 49 | 0,114 | 0,117 | 0,110 | 3 516 797 | 393 855 |
| 2018-12-04 | 31 | 0,118 | 0,119 | 0,112 | 1 259 397 | 142 382 |
| 2018-12-03 | 49 | 0,117 | 0,120 | 0,114 | 3 352 642 | 388 609 |
| 2018-11-30 | 96 | 0,116 | 0,130 | 0,111 | 5 290 787 | 613 623 |
| 2018-11-29 | 55 | 0,115 | 0,120 | 0,108 | 1 976 780 | 230 527 |
| 2018-11-28 | 80 | 0,115 | 0,120 | 0,110 | 2 451 418 | 279 255 |
| 2018-11-27 | 159 | 0,116 | 0,125 | 0,113 | 5 929 172 | 691 352 |
| 2018-11-26 | 96 | 0,113 | 0,123 | 0,111 | 5 298 351 | 607 533 |
| 2018-11-23 | 113 | 0,124 | 0,134 | 0,121 | 3 598 759 | 449 396 |
| 2018-11-22 | 533 | 0,130 | 0,155 | 0,117 | 27 554 438 | 3 793 624 |
| 2018-11-21 | 47 | 0,117 | 0,119 | 0,109 | 1 946 146 | 223 633 |
| 2018-11-20 | 32 | 0,107 | 0,120 | 0,107 | 2 178 209 | 244 315 |
| 2018-11-19 | 30 | 0,120 | 0,122 | 0,115 | 441 268 | 52 943 |
| 2018-11-16 | 11 | 0,118 | 0,122 | 0,113 | 143 706 | 16 994 |
| 2018-11-15 | 13 | 0,118 | 0,121 | 0,112 | 215 747 | 25 059 |
| 2018-11-14 | 17 | 0,117 | 0,117 | 0,111 | 333 896 | 37 874 |
| 2018-11-13 | 19 | 0,119 | 0,122 | 0,111 | 618 621 | 71 345 |
| 2018-11-12 | 20 | 0,115 | 0,120 | 0,114 | 558 650 | 65 012 |
| 2018-11-09 | 29 | 0,118 | 0,123 | 0,114 | 1 518 820 | 180 236 |
| 2018-11-08 | 34 | 0,115 | 0,123 | 0,111 | 1 163 316 | 133 868 |
| 2018-11-07 | 58 | 0,124 | 0,128 | 0,115 | 2 001 209 | 245 258 |
| 2018-11-06 | 71 | 0,120 | 0,127 | 0,116 | 4 378 347 | 518 765 |
| 2018-11-05 | 118 | 0,121 | 0,122 | 0,110 | 12 542 095 | 1 455 411 |
| 2018-11-02 | 149 | 0,111 | 0,123 | 0,090 | 5 319 429 | 568 652 |
| 2018-11-01 | 69 | 0,092 | 0,097 | 0,088 | 4 461 842 | 411 698 |
| 2018-10-31 | 127 | 0,090 | 0,099 | 0,085 | 14 272 035 | 1 278 502 |
| 2018-10-30 | 59 | 0,095 | 0,102 | 0,090 | 4 484 260 | 415 173 |
| 2018-10-29 | 123 | 0,097 | 0,104 | 0,090 | 11 335 307 | 1 092 465 |
| 2018-10-26 | 25 | 0,108 | 0,108 | 0,100 | 1 442 511 | 151 194 |
| 2018-10-25 | 23 | 0,107 | 0,108 | 0,096 | 625 694 | 63 238 |
| 2018-10-24 | 37 | 0,103 | 0,106 | 0,099 | 2 323 182 | 241 465 |
| 2018-10-23 | 57 | 0,105 | 0,107 | 0,096 | 3 200 529 | 322 882 |
| 2018-10-22 | 72 | 0,106 | 0,111 | 0,103 | 3 115 850 | 328 512 |
| 2018-10-19 | 38 | 0,111 | 0,121 | 0,110 | 1 803 058 | 201 433 |
| 2018-10-18 | 29 | 0,118 | 0,120 | 0,113 | 872 148 | 100 268 |
| 2018-10-17 | 34 | 0,120 | 0,122 | 0,113 | 902 075 | 105 335 |
| 2018-10-16 | 66 | 0,117 | 0,120 | 0,112 | 3 489 818 | 403 750 |
| 2018-10-15 | 110 | 0,119 | 0,129 | 0,110 | 6 922 410 | 804 778 |
| 2018-10-12 | 45 | 0,120 | 0,122 | 0,112 | 1 447 394 | 170 670 |
| 2018-10-11 | 53 | 0,120 | 0,122 | 0,111 | 1 565 709 | 180 616 |
| 2018-10-10 | 54 | 0,123 | 0,128 | 0,120 | 2 510 284 | 309 460 |
| 2018-10-09 | 53 | 0,128 | 0,130 | 0,123 | 3 572 751 | 455 390 |
| 2018-10-08 | 68 | 0,131 | 0,135 | 0,127 | 2 780 652 | 358 424 |
| 2018-10-05 | 23 | 0,135 | 0,137 | 0,133 | 324 312 | 43 511 |
| 2018-10-04 | 50 | 0,133 | 0,146 | 0,130 | 1 833 167 | 244 669 |
| 2018-10-03 | 40 | 0,135 | 0,140 | 0,131 | 1 657 704 | 222 453 |
| 2018-10-02 | 131 | 0,137 | 0,149 | 0,127 | 6 871 049 | 916 225 |
| 2018-10-01 | 21 | 0,149 | 0,151 | 0,142 | 176 283 | 26 162 |
| 2018-09-28 | 29 | 0,147 | 0,149 | 0,136 | 1 283 421 | 188 430 |
| 2018-09-27 | 55 | 0,145 | 0,151 | 0,137 | 1 802 463 | 261 318 |
| 2018-09-26 | 80 | 0,149 | 0,163 | 0,135 | 2 043 296 | 298 302 |
| 2018-09-25 | 39 | 0,140 | 0,140 | 0,132 | 1 376 921 | 187 503 |
| 2018-09-24 | 46 | 0,136 | 0,141 | 0,133 | 566 562 | 76 397 |
| 2018-09-21 | 74 | 0,135 | 0,147 | 0,130 | 2 815 728 | 386 219 |
| 2018-09-20 | 109 | 0,137 | 0,143 | 0,128 | 9 996 085 | 1 336 561 |
| 2018-09-19 | 46 | 0,139 | 0,147 | 0,139 | 947 555 | 133 357 |
| 2018-09-18 | 72 | 0,140 | 0,145 | 0,137 | 5 528 058 | 772 481 |
| 2018-09-17 | 173 | 0,138 | 0,150 | 0,135 | 10 509 802 | 1 483 495 |
| 2018-09-14 | 40 | 0,152 | 0,155 | 0,143 | 1 697 345 | 250 696 |
| 2018-09-13 | 59 | 0,150 | 0,155 | 0,145 | 1 604 730 | 239 275 |
| 2018-09-12 | 46 | 0,153 | 0,155 | 0,145 | 2 776 286 | 419 894 |
| 2018-09-11 | 76 | 0,147 | 0,155 | 0,144 | 4 708 889 | 701 680 |
| 2018-09-10 | 123 | 0,150 | 0,153 | 0,143 | 11 156 475 | 1 647 868 |
| 2018-09-07 | 107 | 0,155 | 0,164 | 0,151 | 4 294 895 | 669 443 |
| 2018-09-06 | 136 | 0,158 | 0,166 | 0,153 | 5 793 144 | 914 879 |
| 2018-09-05 | 87 | 0,166 | 0,174 | 0,162 | 4 085 822 | 680 958 |
| 2018-09-04 | 109 | 0,163 | 0,164 | 0,160 | 6 818 586 | 1 103 648 |
| 2018-09-03 | 143 | 0,160 | 0,166 | 0,157 | 9 159 025 | 1 470 020 |
| 2018-08-31 | 151 | 0,164 | 0,166 | 0,160 | 4 983 030 | 813 338 |
| 2018-08-30 | 684 | 0,166 | 0,192 | 0,166 | 30 956 194 | 5 507 165 |
| 2018-08-29 | 105 | 0,168 | 0,168 | 0,157 | 4 430 069 | 714 241 |
| 2018-08-28 | 124 | 0,159 | 0,163 | 0,153 | 4 851 981 | 764 614 |
| 2018-08-27 | 346 | 0,155 | 0,170 | 0,150 | 16 718 383 | 2 592 484 |
| 2018-08-24 | 1151 | 0,168 | 0,214 | 0,156 | 45 997 942 | 8 029 860 |
| 2018-08-23 | 43 | 0,220 | 0,228 | 0,213 | 641 430 | 141 576 |
| 2018-08-22 | 55 | 0,230 | 0,234 | 0,212 | 1 126 777 | 249 895 |
| 2018-08-21 | 54 | 0,212 | 0,229 | 0,212 | 905 596 | 195 953 |
| 2018-08-20 | 36 | 0,229 | 0,249 | 0,212 | 1 044 835 | 232 797 |
| 2018-08-17 | 34 | 0,225 | 0,226 | 0,213 | 980 186 | 217 715 |
| 2018-08-16 | 43 | 0,221 | 0,230 | 0,216 | 1 124 628 | 248 069 |
| 2018-08-15 | 37 | 0,223 | 0,228 | 0,211 | 960 997 | 211 270 |
| 2018-08-14 | 48 | 0,225 | 0,228 | 0,211 | 994 112 | 217 392 |
| 2018-08-13 | 109 | 0,220 | 0,248 | 0,208 | 2 228 263 | 480 759 |
| 2018-08-10 | 71 | 0,234 | 0,235 | 0,220 | 956 777 | 219 562 |
| 2018-08-09 | 165 | 0,230 | 0,234 | 0,207 | 3 938 273 | 865 639 |
| 2018-08-08 | 216 | 0,204 | 0,236 | 0,200 | 7 034 924 | 1 478 344 |
| 2018-08-07 | 55 | 0,235 | 0,239 | 0,221 | 983 258 | 221 073 |
| 2018-08-06 | 63 | 0,240 | 0,245 | 0,230 | 1 422 673 | 336 218 |
| 2018-08-03 | 56 | 0,243 | 0,264 | 0,240 | 1 781 720 | 433 395 |
| 2018-08-02 | 29 | 0,265 | 0,269 | 0,240 | 257 744 | 64 294 |
| 2018-08-01 | 78 | 0,250 | 0,265 | 0,240 | 1 910 306 | 474 099 |
| 2018-07-31 | 56 | 0,265 | 0,275 | 0,241 | 1 881 186 | 480 039 |
| 2018-07-30 | 41 | 0,259 | 0,287 | 0,259 | 1 280 539 | 342 513 |
| 2018-07-27 | 39 | 0,279 | 0,280 | 0,267 | 661 892 | 180 555 |
| 2018-07-26 | 25 | 0,280 | 0,288 | 0,263 | 655 119 | 181 575 |
| 2018-07-25 | 27 | 0,280 | 0,288 | 0,272 | 574 677 | 160 982 |
| 2018-07-24 | 43 | 0,275 | 0,298 | 0,270 | 1 782 942 | 497 798 |
| 2018-07-23 | 39 | 0,272 | 0,286 | 0,263 | 478 314 | 130 095 |
| 2018-07-20 | 34 | 0,275 | 0,282 | 0,262 | 794 037 | 214 779 |
| 2018-07-19 | 22 | 0,270 | 0,280 | 0,262 | 433 273 | 117 158 |
| 2018-07-18 | 24 | 0,268 | 0,280 | 0,262 | 223 561 | 60 042 |
| 2018-07-17 | 24 | 0,280 | 0,280 | 0,261 | 241 910 | 64 587 |
| 2018-07-16 | 23 | 0,274 | 0,295 | 0,261 | 196 331 | 53 696 |
| 2018-07-13 | 24 | 0,274 | 0,282 | 0,265 | 116 107 | 31 717 |
| 2018-07-12 | 23 | 0,269 | 0,280 | 0,268 | 311 680 | 84 994 |
| 2018-07-11 | 38 | 0,275 | 0,282 | 0,260 | 749 406 | 207 052 |
| 2018-07-10 | 43 | 0,264 | 0,269 | 0,246 | 666 121 | 171 316 |
| 2018-07-09 | 48 | 0,253 | 0,258 | 0,245 | 1 136 066 | 282 499 |
| 2018-07-06 | 46 | 0,258 | 0,271 | 0,250 | 1 119 207 | 287 976 |
| 2018-07-05 | 23 | 0,269 | 0,273 | 0,260 | 257 979 | 67 691 |
| 2018-07-04 | 21 | 0,273 | 0,274 | 0,263 | 127 982 | 34 174 |
| 2018-07-03 | 18 | 0,274 | 0,279 | 0,264 | 169 407 | 45 353 |
| 2018-07-02 | 28 | 0,279 | 0,282 | 0,267 | 371 075 | 101 137 |
| 2018-06-29 | 42 | 0,281 | 0,283 | 0,257 | 390 267 | 108 096 |
| 2018-06-28 | 31 | 0,268 | 0,270 | 0,254 | 467 666 | 124 645 |
| 2018-06-27 | 98 | 0,266 | 0,283 | 0,240 | 2 630 486 | 677 823 |
| 2018-06-26 | 48 | 0,251 | 0,257 | 0,245 | 681 503 | 171 705 |
| 2018-06-25 | 38 | 0,251 | 0,260 | 0,250 | 407 665 | 103 459 |
| 2018-06-21 | 97 | 0,260 | 0,266 | 0,250 | 5 388 075 | 1 355 158 |
| 2018-06-20 | 60 | 0,267 | 0,275 | 0,253 | 1 800 549 | 477 753 |
| 2018-06-19 | 20 | 0,275 | 0,280 | 0,269 | 279 737 | 75 874 |
| 2018-06-18 | 29 | 0,280 | 0,286 | 0,270 | 422 244 | 118 121 |
| 2018-06-15 | 25 | 0,280 | 0,285 | 0,268 | 362 408 | 99 561 |
| 2018-06-14 | 47 | 0,275 | 0,290 | 0,267 | 1 270 598 | 349 116 |
| 2018-06-13 | 38 | 0,277 | 0,287 | 0,266 | 625 672 | 172 515 |
| 2018-06-12 | 53 | 0,278 | 0,283 | 0,266 | 926 322 | 253 077 |
| 2018-06-11 | 67 | 0,283 | 0,289 | 0,274 | 1 181 637 | 331 912 |
| 2018-06-08 | 34 | 0,290 | 0,295 | 0,270 | 711 061 | 201 083 |
| 2018-06-07 | 50 | 0,295 | 0,298 | 0,285 | 1 126 377 | 326 602 |
| 2018-06-05 | 34 | 0,295 | 0,298 | 0,290 | 488 258 | 144 213 |
| 2018-06-04 | 50 | 0,290 | 0,301 | 0,282 | 1 243 361 | 358 895 |
| 2018-06-01 | 43 | 0,285 | 0,304 | 0,282 | 851 707 | 248 337 |
| 2018-05-31 | 74 | 0,295 | 0,305 | 0,288 | 1 499 958 | 442 688 |
| 2018-05-30 | 65 | 0,292 | 0,308 | 0,291 | 2 174 074 | 648 861 |
| 2018-05-29 | 169 | 0,301 | 0,316 | 0,298 | 5 274 615 | 1 615 839 |
| 2018-05-28 | 193 | 0,311 | 0,340 | 0,305 | 6 082 659 | 1 924 399 |
| 2018-05-25 | 797 | 0,329 | 0,368 | 0,320 | 32 759 194 | 11 051 351 |
| 2018-05-24 | 178 | 0,314 | 0,340 | 0,305 | 5 246 447 | 1 648 564 |
| 2018-05-23 | 54 | 0,305 | 0,310 | 0,300 | 2 623 378 | 796 744 |
| 2018-05-22 | 47 | 0,302 | 0,304 | 0,290 | 1 213 364 | 358 073 |
| 2018-05-21 | 47 | 0,294 | 0,302 | 0,271 | 565 542 | 165 534 |
| 2018-05-18 | 33 | 0,287 | 0,300 | 0,280 | 581 196 | 167 770 |
| 2018-05-17 | 40 | 0,290 | 0,302 | 0,284 | 527 033 | 154 542 |
| 2018-05-16 | 59 | 0,294 | 0,314 | 0,290 | 1 412 358 | 428 155 |
| 2018-05-15 | 40 | 0,290 | 0,300 | 0,283 | 680 784 | 199 701 |
| 2018-05-14 | 167 | 0,295 | 0,322 | 0,259 | 5 354 648 | 1 587 606 |
| 2018-05-11 | 25 | 0,270 | 0,279 | 0,265 | 331 052 | 88 713 |
| 2018-05-09 | 31 | 0,280 | 0,292 | 0,277 | 573 065 | 160 782 |
| 2018-05-08 | 76 | 0,293 | 0,320 | 0,280 | 1 814 058 | 529 594 |
| 2018-05-07 | 136 | 0,328 | 0,340 | 0,299 | 3 891 911 | 1 248 045 |
| 2018-05-04 | 41 | 0,299 | 0,299 | 0,283 | 831 979 | 245 140 |
| 2018-05-03 | 66 | 0,289 | 0,296 | 0,273 | 1 242 228 | 356 744 |
| 2018-05-02 | 74 | 0,296 | 0,304 | 0,286 | 1 749 589 | 517 243 |
| 2018-04-30 | 35 | 0,299 | 0,299 | 0,275 | 315 970 | 88 739 |
| 2018-04-27 | 33 | 0,290 | 0,290 | 0,280 | 398 444 | 112 735 |
| 2018-04-26 | 26 | 0,280 | 0,288 | 0,270 | 370 502 | 103 801 |
| 2018-04-25 | 47 | 0,283 | 0,283 | 0,257 | 664 631 | 177 283 |
| 2018-04-24 | 46 | 0,256 | 0,270 | 0,253 | 912 237 | 237 106 |
| 2018-04-23 | 29 | 0,270 | 0,277 | 0,270 | 899 150 | 243 866 |
| 2018-04-20 | 42 | 0,279 | 0,288 | 0,266 | 893 568 | 247 118 |
| 2018-04-19 | 45 | 0,280 | 0,288 | 0,260 | 1 138 491 | 305 025 |
| 2018-04-18 | 44 | 0,270 | 0,274 | 0,260 | 1 242 313 | 335 193 |
| 2018-04-17 | 33 | 0,265 | 0,272 | 0,258 | 353 441 | 93 091 |
| 2018-04-16 | 89 | 0,259 | 0,279 | 0,249 | 2 070 172 | 542 988 |
| 2018-04-13 | 37 | 0,279 | 0,280 | 0,272 | 438 234 | 121 795 |
| 2018-04-12 | 39 | 0,274 | 0,285 | 0,273 | 365 062 | 101 139 |
| 2018-04-11 | 33 | 0,280 | 0,289 | 0,270 | 234 249 | 66 263 |
| 2018-04-10 | 57 | 0,280 | 0,295 | 0,278 | 708 098 | 200 373 |
| 2018-04-09 | 24 | 0,293 | 0,296 | 0,281 | 636 973 | 186 371 |
| 2018-04-06 | 44 | 0,291 | 0,304 | 0,284 | 895 423 | 256 900 |
| 2018-04-05 | 35 | 0,289 | 0,300 | 0,288 | 229 246 | 66 970 |
| 2018-04-04 | 49 | 0,296 | 0,300 | 0,280 | 682 409 | 197 936 |
| 2018-04-03 | 42 | 0,296 | 0,308 | 0,292 | 420 939 | 125 468 |
| 2018-03-29 | 59 | 0,309 | 0,309 | 0,299 | 743 611 | 227 804 |
| 2018-03-28 | 27 | 0,302 | 0,306 | 0,294 | 787 082 | 236 097 |
| 2018-03-27 | 47 | 0,300 | 0,309 | 0,285 | 1 049 039 | 314 240 |
| 2018-03-26 | 58 | 0,300 | 0,308 | 0,292 | 1 648 641 | 492 472 |
| 2018-03-23 | 74 | 0,308 | 0,310 | 0,286 | 1 341 659 | 404 412 |
| 2018-03-22 | 27 | 0,291 | 0,299 | 0,288 | 536 231 | 156 182 |
| 2018-03-21 | 65 | 0,288 | 0,307 | 0,282 | 1 465 962 | 420 358 |
| 2018-03-20 | 22 | 0,304 | 0,310 | 0,300 | 143 521 | 43 473 |
| 2018-03-19 | 39 | 0,310 | 0,314 | 0,300 | 554 655 | 169 699 |
| 2018-03-16 | 19 | 0,312 | 0,317 | 0,303 | 138 751 | 42 907 |
| 2018-03-15 | 21 | 0,314 | 0,319 | 0,303 | 443 476 | 137 261 |
| 2018-03-14 | 50 | 0,314 | 0,319 | 0,293 | 1 291 494 | 391 592 |
| 2018-03-13 | 77 | 0,300 | 0,320 | 0,288 | 1 863 327 | 568 840 |
| 2018-03-12 | 53 | 0,297 | 0,300 | 0,289 | 585 913 | 172 931 |
| 2018-03-09 | 54 | 0,299 | 0,300 | 0,280 | 877 213 | 254 394 |
| 2018-03-08 | 36 | 0,299 | 0,300 | 0,285 | 603 664 | 176 531 |
| 2018-03-07 | 28 | 0,296 | 0,298 | 0,284 | 433 133 | 127 292 |
| 2018-03-06 | 63 | 0,284 | 0,303 | 0,270 | 1 410 913 | 397 392 |
| 2018-03-05 | 43 | 0,274 | 0,280 | 0,258 | 1 424 703 | 393 417 |
| 2018-03-02 | 68 | 0,280 | 0,304 | 0,275 | 886 140 | 251 250 |
| 2018-03-01 | 46 | 0,293 | 0,306 | 0,289 | 774 946 | 228 311 |
| 2018-02-28 | 80 | 0,315 | 0,319 | 0,285 | 1 278 169 | 387 481 |
| 2018-02-27 | 69 | 0,299 | 0,308 | 0,283 | 1 310 437 | 391 515 |
| 2018-02-26 | 93 | 0,298 | 0,323 | 0,291 | 1 991 226 | 601 547 |
| 2018-02-23 | 220 | 0,316 | 0,365 | 0,306 | 4 278 103 | 1 392 659 |
| 2018-02-22 | 85 | 0,299 | 0,310 | 0,288 | 2 175 983 | 651 144 |
| 2018-02-21 | 45 | 0,312 | 0,319 | 0,300 | 1 203 428 | 365 409 |
| 2018-02-20 | 55 | 0,309 | 0,321 | 0,300 | 1 195 330 | 364 420 |
| 2018-02-19 | 76 | 0,317 | 0,325 | 0,302 | 1 005 272 | 315 349 |
| 2018-02-16 | 65 | 0,319 | 0,329 | 0,303 | 1 519 163 | 481 876 |
| 2018-02-15 | 121 | 0,329 | 0,330 | 0,280 | 3 453 366 | 1 049 460 |
| 2018-02-14 | 91 | 0,282 | 0,299 | 0,273 | 2 427 204 | 680 758 |
| 2018-02-13 | 52 | 0,290 | 0,293 | 0,275 | 1 397 561 | 400 728 |
| 2018-02-12 | 56 | 0,275 | 0,300 | 0,275 | 582 646 | 169 301 |
| 2018-02-09 | 94 | 0,280 | 0,300 | 0,255 | 2 345 653 | 653 920 |
| 2018-02-08 | 88 | 0,285 | 0,308 | 0,285 | 4 714 371 | 1 407 906 |
| 2018-02-07 | 89 | 0,305 | 0,318 | 0,299 | 1 997 549 | 614 233 |
| 2018-02-06 | 257 | 0,299 | 0,299 | 0,230 | 7 355 743 | 2 124 003 |
| 2018-02-05 | 138 | 0,318 | 0,346 | 0,300 | 2 045 720 | 664 295 |
| 2018-02-02 | 121 | 0,340 | 0,350 | 0,321 | 3 867 518 | 1 299 738 |
| 2018-02-01 | 126 | 0,350 | 0,365 | 0,345 | 3 126 386 | 1 107 525 |
| 2018-01-31 | 81 | 0,361 | 0,361 | 0,355 | 1 501 076 | 538 699 |
| 2018-01-30 | 123 | 0,358 | 0,360 | 0,353 | 2 431 663 | 870 241 |
| 2018-01-29 | 120 | 0,355 | 0,363 | 0,350 | 3 436 678 | 1 229 096 |
| 2018-01-26 | 190 | 0,364 | 0,397 | 0,360 | 3 448 868 | 1 275 880 |
| 2018-01-25 | 267 | 0,378 | 0,380 | 0,353 | 9 115 866 | 3 375 571 |
| 2018-01-24 | 74 | 0,356 | 0,366 | 0,341 | 2 606 050 | 912 248 |
| 2018-01-23 | 126 | 0,350 | 0,365 | 0,336 | 5 234 806 | 1 810 186 |
| 2018-01-22 | 108 | 0,350 | 0,370 | 0,340 | 2 889 922 | 1 019 157 |
| 2018-01-19 | 119 | 0,362 | 0,378 | 0,359 | 2 140 252 | 784 143 |
| 2018-01-18 | 111 | 0,359 | 0,360 | 0,323 | 3 198 906 | 1 075 382 |
| 2018-01-17 | 81 | 0,336 | 0,340 | 0,321 | 1 063 830 | 352 073 |
| 2018-01-16 | 135 | 0,336 | 0,350 | 0,316 | 3 067 231 | 1 014 311 |
| 2018-01-15 | 154 | 0,340 | 0,349 | 0,326 | 4 226 487 | 1 420 992 |
| 2018-01-12 | 152 | 0,343 | 0,365 | 0,330 | 2 306 245 | 793 934 |
| 2018-01-11 | 220 | 0,355 | 0,389 | 0,341 | 6 612 073 | 2 332 606 |
| 2018-01-10 | 218 | 0,378 | 0,390 | 0,335 | 3 865 035 | 1 412 272 |
| 2018-01-09 | 331 | 0,380 | 0,399 | 0,375 | 4 161 069 | 1 626 239 |
| 2018-01-08 | 508 | 0,380 | 0,400 | 0,340 | 11 367 681 | 4 214 702 |
| 2018-01-05 | 204 | 0,348 | 0,350 | 0,312 | 3 829 799 | 1 315 102 |
| 2018-01-04 | 204 | 0,320 | 0,323 | 0,307 | 6 294 657 | 1 969 062 |
| 2018-01-03 | 200 | 0,308 | 0,310 | 0,293 | 4 233 465 | 1 295 478 |
| 2018-01-02 | 324 | 0,306 | 0,330 | 0,264 | 10 358 075 | 3 054 227 |
| 2017-12-29 | 96 | 0,264 | 0,268 | 0,250 | 4 406 767 | 1 149 848 |
| 2017-12-28 | 74 | 0,260 | 0,260 | 0,248 | 2 733 331 | 690 373 |
| 2017-12-27 | 101 | 0,251 | 0,269 | 0,240 | 2 529 068 | 647 543 |
| 2017-12-22 | 158 | 0,260 | 0,280 | 0,255 | 6 281 291 | 1 642 438 |
| 2017-12-21 | 521 | 0,255 | 0,268 | 0,225 | 26 401 131 | 6 442 718 |
| 2017-12-20 | 52 | 0,223 | 0,225 | 0,207 | 2 689 720 | 592 864 |
| 2017-12-19 | 63 | 0,220 | 0,225 | 0,200 | 2 897 654 | 616 336 |
| 2017-12-18 | 97 | 0,229 | 0,239 | 0,208 | 2 880 455 | 634 120 |
| 2017-12-15 | 44 | 0,220 | 0,220 | 0,205 | 976 886 | 211 381 |
| 2017-12-14 | 50 | 0,224 | 0,225 | 0,205 | 1 222 629 | 257 461 |
| 2017-12-13 | 16 | 0,220 | 0,229 | 0,220 | 1 151 000 | 254 045 |
| 2017-12-12 | 60 | 0,220 | 0,225 | 0,210 | 2 271 384 | 494 276 |
| 2017-12-11 | 33 | 0,225 | 0,235 | 0,221 | 610 355 | 137 930 |
| 2017-12-08 | 68 | 0,235 | 0,245 | 0,220 | 1 184 960 | 271 424 |
| 2017-12-07 | 63 | 0,230 | 0,245 | 0,212 | 1 743 306 | 396 725 |
| 2017-12-06 | 57 | 0,213 | 0,223 | 0,212 | 2 242 607 | 480 998 |
| 2017-12-05 | 81 | 0,224 | 0,240 | 0,212 | 1 954 392 | 431 127 |
| 2017-12-04 | 108 | 0,240 | 0,250 | 0,211 | 2 914 483 | 700 646 |
| 2017-12-01 | 205 | 0,245 | 0,282 | 0,221 | 7 088 147 | 1 769 205 |
| 2017-11-30 | 261 | 0,250 | 0,265 | 0,190 | 11 500 219 | 2 779 796 |
| 2017-11-29 | 104 | 0,216 | 0,237 | 0,210 | 2 888 028 | 629 872 |
| 2017-11-28 | 71 | 0,237 | 0,248 | 0,225 | 1 333 318 | 310 427 |
| 2017-11-27 | 62 | 0,240 | 0,250 | 0,229 | 1 138 743 | 272 907 |
| 2017-11-24 | 112 | 0,248 | 0,253 | 0,222 | 3 790 367 | 914 842 |
| 2017-11-23 | 58 | 0,238 | 0,238 | 0,218 | 1 999 428 | 462 693 |
| 2017-11-22 | 131 | 0,225 | 0,241 | 0,216 | 2 748 795 | 634 187 |
| 2017-11-21 | 62 | 0,228 | 0,229 | 0,208 | 2 069 426 | 451 984 |
| 2017-11-20 | 61 | 0,208 | 0,220 | 0,206 | 1 951 090 | 422 360 |
| 2017-11-17 | 66 | 0,220 | 0,220 | 0,205 | 1 741 783 | 373 445 |
| 2017-11-16 | 77 | 0,209 | 0,209 | 0,200 | 1 694 313 | 347 424 |
| 2017-11-15 | 97 | 0,208 | 0,208 | 0,197 | 5 802 956 | 1 170 649 |
| 2017-11-14 | 71 | 0,199 | 0,205 | 0,190 | 2 619 423 | 508 735 |
| 2017-11-13 | 131 | 0,194 | 0,226 | 0,191 | 2 876 462 | 569 463 |
| 2017-11-10 | 897 | 0,209 | 0,230 | 0,178 | 28 604 945 | 5 960 890 |
| 2017-11-09 | 639 | 0,220 | 0,220 | 0,179 | 21 843 090 | 4 532 110 |
| 2017-11-08 | 156 | 0,187 | 0,205 | 0,186 | 3 568 335 | 683 803 |
| 2017-11-07 | 332 | 0,195 | 0,205 | 0,185 | 12 458 741 | 2 441 018 |
| 2017-11-06 | 792 | 0,197 | 0,208 | 0,173 | 28 909 121 | 5 558 418 |
| 2017-11-03 | 419 | 0,170 | 0,175 | 0,153 | 12 250 612 | 2 044 295 |
| 2017-11-02 | 373 | 0,149 | 0,164 | 0,144 | 12 274 749 | 1 897 738 |
| 2017-11-01 | 56 | 0,145 | 0,155 | 0,140 | 1 316 773 | 190 192 |
| 2017-10-31 | 65 | 0,149 | 0,149 | 0,135 | 2 686 813 | 382 168 |
| 2017-10-30 | 79 | 0,140 | 0,144 | 0,134 | 1 993 797 | 277 727 |
| 2017-10-27 | 50 | 0,141 | 0,147 | 0,135 | 2 586 543 | 362 756 |
| 2017-10-26 | 95 | 0,145 | 0,150 | 0,140 | 4 230 887 | 605 422 |
| 2017-10-25 | 56 | 0,142 | 0,142 | 0,139 | 2 058 519 | 292 155 |
| 2017-10-24 | 57 | 0,140 | 0,145 | 0,140 | 3 302 291 | 468 649 |
| 2017-10-23 | 57 | 0,141 | 0,151 | 0,140 | 2 553 997 | 366 525 |
| 2017-10-20 | 272 | 0,142 | 0,158 | 0,140 | 12 588 212 | 1 872 476 |
| 2017-10-19 | 273 | 0,144 | 0,167 | 0,136 | 13 768 628 | 2 075 592 |
| 2017-10-18 | 90 | 0,147 | 0,154 | 0,142 | 5 570 000 | 803 619 |
| 2017-10-17 | 39 | 0,154 | 0,154 | 0,148 | 508 453 | 76 488 |
| 2017-10-16 | 44 | 0,152 | 0,162 | 0,148 | 1 368 131 | 205 833 |
| 2017-10-13 | 41 | 0,153 | 0,155 | 0,149 | 832 395 | 126 316 |
| 2017-10-12 | 58 | 0,149 | 0,156 | 0,148 | 1 219 334 | 184 220 |
| 2017-10-11 | 63 | 0,150 | 0,163 | 0,149 | 1 912 278 | 289 529 |
| 2017-10-10 | 395 | 0,151 | 0,170 | 0,145 | 12 982 809 | 2 058 609 |
| 2017-10-09 | 23 | 0,153 | 0,157 | 0,152 | 633 140 | 98 539 |
| 2017-10-06 | 26 | 0,156 | 0,157 | 0,155 | 485 445 | 75 765 |
| 2017-10-05 | 20 | 0,154 | 0,159 | 0,150 | 696 275 | 108 968 |
| 2017-10-04 | 49 | 0,157 | 0,158 | 0,145 | 879 989 | 133 682 |
| 2017-10-03 | 43 | 0,158 | 0,162 | 0,152 | 1 245 236 | 194 356 |
| 2017-10-02 | 313 | 0,162 | 0,174 | 0,148 | 10 336 929 | 1 681 574 |
| 2017-09-29 | 89 | 0,156 | 0,158 | 0,148 | 4 489 315 | 693 103 |
| 2017-09-28 | 88 | 0,148 | 0,159 | 0,144 | 3 082 749 | 456 921 |
| 2017-09-27 | 68 | 0,157 | 0,160 | 0,151 | 1 074 198 | 166 965 |
| 2017-09-26 | 112 | 0,160 | 0,161 | 0,156 | 4 182 574 | 666 794 |
| 2017-09-25 | 102 | 0,158 | 0,170 | 0,153 | 2 488 752 | 398 894 |
| 2017-09-22 | 350 | 0,168 | 0,188 | 0,160 | 12 603 836 | 2 126 618 |
| 2017-09-21 | 85 | 0,188 | 0,214 | 0,184 | 2 277 058 | 457 739 |
| 2017-09-20 | 102 | 0,205 | 0,226 | 0,204 | 2 922 803 | 625 980 |
| 2017-09-19 | 59 | 0,226 | 0,228 | 0,210 | 1 558 351 | 339 908 |
| 2017-09-18 | 124 | 0,219 | 0,235 | 0,199 | 2 413 322 | 529 120 |
| 2017-09-15 | 125 | 0,210 | 0,220 | 0,199 | 2 660 092 | 554 560 |
| 2017-09-14 | 139 | 0,219 | 0,224 | 0,190 | 4 320 335 | 892 320 |
| 2017-09-13 | 196 | 0,207 | 0,219 | 0,171 | 4 947 961 | 946 734 |
| 2017-09-12 | 44 | 0,175 | 0,178 | 0,161 | 1 536 430 | 258 317 |
| 2017-09-11 | 33 | 0,169 | 0,174 | 0,169 | 287 506 | 49 021 |
| 2017-09-08 | 56 | 0,169 | 0,173 | 0,161 | 1 801 582 | 298 556 |
| 2017-09-07 | 58 | 0,163 | 0,169 | 0,162 | 742 590 | 122 889 |
| 2017-09-06 | 41 | 0,166 | 0,174 | 0,160 | 441 303 | 73 331 |
| 2017-09-05 | 69 | 0,170 | 0,179 | 0,150 | 3 509 664 | 567 436 |
| 2017-09-04 | 41 | 0,155 | 0,159 | 0,150 | 1 889 819 | 286 463 |
| 2017-09-01 | 20 | 0,157 | 0,159 | 0,152 | 200 706 | 30 717 |
| 2017-08-31 | 41 | 0,159 | 0,168 | 0,141 | 1 488 892 | 227 330 |
| 2017-08-30 | 114 | 0,153 | 0,171 | 0,143 | 3 785 582 | 573 925 |
| 2017-08-29 | 26 | 0,167 | 0,169 | 0,161 | 365 437 | 59 449 |
| 2017-08-28 | 26 | 0,162 | 0,168 | 0,161 | 672 403 | 109 743 |
| 2017-08-25 | 26 | 0,160 | 0,176 | 0,150 | 573 670 | 90 551 |
| 2017-08-24 | 49 | 0,160 | 0,173 | 0,153 | 1 451 603 | 229 694 |
| 2017-08-23 | 42 | 0,164 | 0,170 | 0,158 | 1 541 396 | 246 244 |
| 2017-08-22 | 64 | 0,167 | 0,175 | 0,163 | 2 679 996 | 445 428 |
| 2017-08-21 | 32 | 0,170 | 0,184 | 0,166 | 941 387 | 160 348 |
| 2017-08-18 | 79 | 0,167 | 0,182 | 0,167 | 1 595 584 | 275 498 |
| 2017-08-17 | 108 | 0,173 | 0,188 | 0,156 | 3 628 047 | 618 402 |
| 2017-08-16 | 81 | 0,160 | 0,168 | 0,150 | 2 057 350 | 326 871 |
| 2017-08-15 | 53 | 0,169 | 0,174 | 0,160 | 976 575 | 159 364 |
| 2017-08-14 | 51 | 0,177 | 0,184 | 0,160 | 2 023 850 | 334 529 |
| 2017-08-11 | 76 | 0,170 | 0,178 | 0,160 | 2 397 909 | 398 677 |
| 2017-08-10 | 49 | 0,171 | 0,175 | 0,163 | 588 423 | 99 943 |
| 2017-08-09 | 42 | 0,171 | 0,192 | 0,165 | 432 414 | 72 948 |
| 2017-08-08 | 42 | 0,170 | 0,172 | 0,165 | 858 901 | 145 823 |
| 2017-08-07 | 73 | 0,172 | 0,180 | 0,166 | 1 415 848 | 240 958 |
| 2017-08-04 | 68 | 0,181 | 0,190 | 0,172 | 1 712 242 | 306 831 |
| 2017-08-03 | 230 | 0,188 | 0,209 | 0,168 | 5 304 758 | 1 014 685 |
| 2017-08-02 | 36 | 0,184 | 0,194 | 0,168 | 756 662 | 129 294 |
| 2017-08-01 | 14 | 0,176 | 0,177 | 0,170 | 149 273 | 25 732 |
| 2017-07-31 | 96 | 0,172 | 0,189 | 0,170 | 1 994 693 | 351 662 |
| 2017-07-28 | 37 | 0,189 | 0,197 | 0,183 | 652 704 | 123 621 |
| 2017-07-27 | 30 | 0,197 | 0,197 | 0,175 | 591 601 | 109 662 |
| 2017-07-26 | 47 | 0,185 | 0,191 | 0,177 | 1 473 372 | 267 073 |
| 2017-07-25 | 94 | 0,187 | 0,189 | 0,175 | 1 178 721 | 215 558 |
| 2017-07-24 | 107 | 0,182 | 0,200 | 0,181 | 3 212 334 | 596 088 |
| 2017-07-21 | 118 | 0,197 | 0,218 | 0,190 | 2 478 070 | 487 778 |
| 2017-07-20 | 201 | 0,214 | 0,236 | 0,200 | 4 022 521 | 856 118 |
| 2017-07-19 | 613 | 0,225 | 0,257 | 0,186 | 16 977 001 | 3 792 388 |
| 2017-07-18 | 1157 | 0,209 | 0,316 | 0,151 | 31 841 726 | 7 797 222 |
| 2017-07-17 | 7 | 0,161 | 0,161 | 0,150 | 85 860 | 13 278 |
| 2017-07-14 | 11 | 0,149 | 0,159 | 0,147 | 162 800 | 24 803 |
| 2017-07-13 | 28 | 0,147 | 0,159 | 0,141 | 950 198 | 142 364 |
| 2017-07-12 | 24 | 0,147 | 0,148 | 0,135 | 587 926 | 83 040 |
| 2017-07-11 | 24 | 0,152 | 0,162 | 0,137 | 626 493 | 91 326 |
| 2017-07-10 | 11 | 0,148 | 0,160 | 0,148 | 41 271 | 6 179 |
| 2017-07-07 | 10 | 0,150 | 0,159 | 0,150 | 171 606 | 26 285 |
| 2017-07-06 | 8 | 0,155 | 0,164 | 0,150 | 53 822 | 8 313 |
| 2017-07-05 | 14 | 0,160 | 0,162 | 0,151 | 261 865 | 41 105 |
| 2017-07-04 | 5 | 0,155 | 0,160 | 0,155 | 23 600 | 3 700 |
| 2017-07-03 | 17 | 0,155 | 0,174 | 0,151 | 362 840 | 57 651 |
| 2017-06-30 | 35 | 0,151 | 0,153 | 0,145 | 729 478 | 109 365 |
| 2017-06-29 | 2 | 0,166 | 0,167 | 0,166 | 46 107 | 7 658 |
| 2017-06-28 | 19 | 0,165 | 0,165 | 0,152 | 282 961 | 44 409 |
| 2017-06-27 | 25 | 0,155 | 0,160 | 0,153 | 402 529 | 62 141 |
| 2017-06-26 | 27 | 0,166 | 0,168 | 0,155 | 309 340 | 50 858 |
| 2017-06-22 | 57 | 0,166 | 0,189 | 0,149 | 3 082 792 | 483 548 |
| 2017-06-21 | 4 | 0,174 | 0,180 | 0,174 | 67 664 | 11 818 |
| 2017-06-20 | 30 | 0,180 | 0,183 | 0,161 | 803 255 | 137 753 |
| 2017-06-19 | 50 | 0,168 | 0,209 | 0,153 | 820 013 | 141 875 |
| 2017-06-16 | 13 | 0,153 | 0,170 | 0,153 | 144 705 | 22 537 |
| 2017-06-15 | 6 | 0,170 | 0,170 | 0,161 | 131 828 | 21 385 |
| 2017-06-14 | 19 | 0,169 | 0,173 | 0,160 | 486 913 | 79 677 |
| 2017-06-13 | 17 | 0,170 | 0,174 | 0,162 | 230 976 | 38 605 |
| 2017-06-12 | 10 | 0,169 | 0,169 | 0,161 | 49 774 | 8 147 |
| 2017-06-09 | 5 | 0,169 | 0,169 | 0,165 | 31 360 | 5 279 |
| 2017-06-08 | 11 | 0,169 | 0,172 | 0,161 | 73 700 | 12 172 |
| 2017-06-07 | 17 | 0,167 | 0,173 | 0,165 | 413 984 | 68 792 |
| 2017-06-05 | 17 | 0,173 | 0,175 | 0,161 | 126 270 | 20 789 |
| 2017-06-02 | 14 | 0,170 | 0,173 | 0,152 | 481 900 | 78 954 |
| 2017-06-01 | 14 | 0,162 | 0,172 | 0,162 | 202 816 | 33 873 |
| 2017-05-31 | 9 | 0,172 | 0,179 | 0,166 | 66 349 | 11 117 |
| 2017-05-30 | 26 | 0,179 | 0,188 | 0,160 | 407 055 | 68 593 |
| 2017-05-29 | 38 | 0,165 | 0,171 | 0,159 | 753 622 | 122 963 |
| 2017-05-26 | 48 | 0,171 | 0,180 | 0,159 | 984 962 | 163 773 |
| 2017-05-24 | 26 | 0,175 | 0,192 | 0,173 | 583 333 | 103 767 |
| 2017-05-23 | 7 | 0,192 | 0,192 | 0,178 | 151 789 | 28 086 |
| 2017-05-22 | 6 | 0,196 | 0,198 | 0,187 | 79 820 | 15 571 |
| 2017-05-19 | 8 | 0,198 | 0,205 | 0,190 | 83 393 | 16 153 |
| 2017-05-18 | 20 | 0,192 | 0,200 | 0,183 | 303 191 | 56 977 |
| 2017-05-17 | 17 | 0,180 | 0,199 | 0,180 | 243 080 | 44 280 |
| 2017-05-16 | 17 | 0,195 | 0,204 | 0,190 | 64 688 | 12 715 |
| 2017-05-15 | 14 | 0,195 | 0,209 | 0,190 | 148 990 | 28 442 |
| 2017-05-12 | 16 | 0,196 | 0,215 | 0,192 | 490 601 | 96 686 |
| 2017-05-11 | 16 | 0,191 | 0,209 | 0,190 | 206 476 | 40 671 |
| 2017-05-10 | 26 | 0,191 | 0,200 | 0,190 | 417 934 | 83 108 |
| 2017-05-09 | 21 | 0,200 | 0,200 | 0,190 | 259 556 | 51 704 |
| 2017-05-08 | 43 | 0,209 | 0,218 | 0,177 | 1 001 252 | 195 802 |
| 2017-05-05 | 125 | 0,194 | 0,219 | 0,187 | 2 399 926 | 501 246 |
| 2017-05-04 | 71 | 0,191 | 0,220 | 0,186 | 989 661 | 197 089 |
| 2017-05-03 | 9 | 0,220 | 0,220 | 0,200 | 175 401 | 36 862 |
| 2017-05-02 | 10 | 0,230 | 0,234 | 0,224 | 230 924 | 51 926 |
| 2017-04-28 | 6 | 0,220 | 0,227 | 0,217 | 40 306 | 8 915 |
| 2017-04-27 | 16 | 0,217 | 0,227 | 0,215 | 358 081 | 77 558 |
| 2017-04-26 | 12 | 0,215 | 0,229 | 0,215 | 127 500 | 28 494 |
| 2017-04-25 | 10 | 0,225 | 0,229 | 0,211 | 94 798 | 21 001 |
| 2017-04-24 | 8 | 0,226 | 0,229 | 0,211 | 144 500 | 32 307 |
| 2017-04-21 | 3 | 0,229 | 0,229 | 0,223 | 6 000 | 1 364 |
| 2017-04-20 | 14 | 0,224 | 0,228 | 0,211 | 137 025 | 30 461 |
| 2017-04-19 | 10 | 0,220 | 0,231 | 0,211 | 389 823 | 88 214 |
| 2017-04-18 | 13 | 0,220 | 0,224 | 0,214 | 221 708 | 48 846 |
| 2017-04-13 | 6 | 0,224 | 0,234 | 0,220 | 111 000 | 25 904 |
| 2017-04-12 | 15 | 0,220 | 0,237 | 0,210 | 143 058 | 31 646 |
| 2017-04-11 | 3 | 0,220 | 0,234 | 0,220 | 11 377 | 2 652 |
| 2017-04-10 | 18 | 0,220 | 0,234 | 0,201 | 309 334 | 69 225 |
| 2017-04-07 | 21 | 0,217 | 0,229 | 0,201 | 473 329 | 102 471 |
| 2017-04-06 | 22 | 0,221 | 0,240 | 0,220 | 270 083 | 60 645 |
| 2017-04-05 | 61 | 0,229 | 0,274 | 0,220 | 1 292 554 | 315 987 |
| 2017-04-04 | 6 | 0,233 | 0,235 | 0,221 | 17 413 | 4 004 |
| 2017-04-03 | 6 | 0,226 | 0,230 | 0,217 | 112 200 | 24 542 |
| 2017-03-31 | 15 | 0,228 | 0,230 | 0,216 | 385 502 | 87 914 |
| 2017-03-30 | 21 | 0,230 | 0,243 | 0,218 | 188 491 | 42 640 |
| 2017-03-29 | 21 | 0,222 | 0,237 | 0,215 | 128 493 | 28 655 |
| 2017-03-28 | 11 | 0,210 | 0,220 | 0,210 | 206 053 | 44 911 |
| 2017-03-27 | 23 | 0,218 | 0,240 | 0,210 | 371 204 | 82 083 |
| 2017-03-24 | 11 | 0,239 | 0,239 | 0,214 | 174 163 | 38 846 |
| 2017-03-23 | 23 | 0,214 | 0,244 | 0,214 | 338 130 | 76 164 |
| 2017-03-22 | 22 | 0,214 | 0,240 | 0,212 | 288 050 | 65 178 |
| 2017-03-21 | 15 | 0,214 | 0,240 | 0,214 | 215 795 | 47 884 |
| 2017-03-20 | 27 | 0,230 | 0,246 | 0,230 | 715 864 | 166 532 |
| 2017-03-17 | 8 | 0,246 | 0,249 | 0,235 | 55 921 | 13 615 |
| 2017-03-16 | 9 | 0,247 | 0,249 | 0,240 | 82 040 | 19 723 |
| 2017-03-15 | 12 | 0,237 | 0,255 | 0,237 | 204 377 | 49 803 |
| 2017-03-14 | 11 | 0,249 | 0,255 | 0,245 | 20 036 | 4 928 |
| 2017-03-13 | 23 | 0,245 | 0,259 | 0,239 | 182 089 | 45 570 |
| 2017-03-10 | 21 | 0,255 | 0,257 | 0,250 | 217 133 | 55 358 |
| 2017-03-09 | 21 | 0,253 | 0,258 | 0,235 | 426 645 | 106 935 |
| 2017-03-08 | 24 | 0,240 | 0,260 | 0,240 | 442 820 | 108 106 |
| 2017-03-07 | 7 | 0,245 | 0,256 | 0,245 | 113 209 | 28 013 |
| 2017-03-06 | 16 | 0,256 | 0,273 | 0,255 | 167 100 | 43 779 |
| 2017-03-03 | 10 | 0,261 | 0,267 | 0,260 | 57 900 | 15 095 |
| 2017-03-02 | 27 | 0,260 | 0,279 | 0,250 | 444 111 | 117 327 |
| 2017-03-01 | 11 | 0,261 | 0,261 | 0,250 | 222 351 | 57 034 |
| 2017-02-28 | 39 | 0,254 | 0,259 | 0,250 | 739 068 | 188 806 |
| 2017-02-27 | 28 | 0,243 | 0,257 | 0,233 | 380 416 | 93 864 |
| 2017-02-24 | 18 | 0,243 | 0,249 | 0,234 | 205 761 | 49 595 |
| 2017-02-23 | 11 | 0,250 | 0,257 | 0,238 | 131 818 | 32 449 |
| 2017-02-22 | 10 | 0,255 | 0,255 | 0,250 | 202 023 | 51 356 |
| 2017-02-21 | 28 | 0,256 | 0,258 | 0,245 | 344 642 | 86 221 |
| 2017-02-20 | 44 | 0,258 | 0,260 | 0,236 | 817 435 | 207 228 |
| 2017-02-17 | 20 | 0,243 | 0,254 | 0,228 | 423 407 | 101 692 |
| 2017-02-16 | 25 | 0,252 | 0,259 | 0,246 | 248 873 | 61 893 |
| 2017-02-15 | 20 | 0,250 | 0,257 | 0,233 | 201 478 | 49 878 |
| 2017-02-14 | 20 | 0,256 | 0,267 | 0,244 | 352 861 | 89 952 |
| 2017-02-13 | 18 | 0,258 | 0,260 | 0,250 | 180 300 | 45 862 |
| 2017-02-10 | 25 | 0,258 | 0,265 | 0,245 | 326 689 | 84 277 |
| 2017-02-09 | 15 | 0,251 | 0,265 | 0,251 | 182 044 | 47 386 |
| 2017-02-08 | 8 | 0,255 | 0,264 | 0,254 | 33 131 | 8 529 |
| 2017-02-07 | 87 | 0,252 | 0,267 | 0,252 | 1 121 731 | 290 403 |
| 2017-02-06 | 27 | 0,251 | 0,269 | 0,250 | 160 642 | 40 878 |
| 2017-02-03 | 24 | 0,251 | 0,271 | 0,251 | 125 709 | 32 270 |
| 2017-02-02 | 28 | 0,251 | 0,265 | 0,250 | 307 726 | 77 721 |
| 2017-02-01 | 18 | 0,254 | 0,271 | 0,254 | 189 922 | 49 422 |
| 2017-01-31 | 27 | 0,265 | 0,278 | 0,252 | 453 640 | 116 563 |
| 2017-01-30 | 23 | 0,259 | 0,288 | 0,259 | 256 599 | 67 396 |
| 2017-01-27 | 41 | 0,260 | 0,290 | 0,260 | 614 484 | 165 302 |
| 2017-01-26 | 153 | 0,268 | 0,297 | 0,245 | 3 770 031 | 1 028 697 |
| 2017-01-25 | 30 | 0,258 | 0,263 | 0,242 | 254 344 | 64 897 |
| 2017-01-24 | 38 | 0,255 | 0,257 | 0,240 | 400 440 | 100 467 |
| 2017-01-23 | 24 | 0,250 | 0,257 | 0,242 | 520 840 | 130 142 |
| 2017-01-20 | 90 | 0,254 | 0,280 | 0,250 | 2 002 001 | 513 726 |
| 2017-01-19 | 15 | 0,286 | 0,289 | 0,253 | 167 462 | 45 102 |
| 2017-01-18 | 34 | 0,260 | 0,279 | 0,250 | 543 233 | 141 158 |
| 2017-01-17 | 93 | 0,267 | 0,330 | 0,265 | 1 571 482 | 449 907 |
| 2017-01-16 | 29 | 0,305 | 0,340 | 0,301 | 355 272 | 108 681 |
| 2017-01-13 | 98 | 0,314 | 0,330 | 0,301 | 2 327 941 | 743 976 |
| 2017-01-12 | 53 | 0,289 | 0,330 | 0,289 | 799 915 | 246 597 |
| 2017-01-11 | 31 | 0,308 | 0,329 | 0,288 | 254 959 | 75 346 |
| 2017-01-10 | 50 | 0,310 | 0,338 | 0,300 | 466 035 | 144 508 |
| 2017-01-09 | 61 | 0,324 | 0,349 | 0,300 | 845 598 | 273 635 |
| 2017-01-05 | 38 | 0,323 | 0,344 | 0,315 | 693 417 | 226 291 |
| 2017-01-04 | 109 | 0,320 | 0,341 | 0,275 | 1 275 510 | 406 100 |
| 2017-01-03 | 151 | 0,300 | 0,370 | 0,256 | 1 886 658 | 580 696 |
| 2017-01-02 | 35 | 0,256 | 0,274 | 0,244 | 922 166 | 234 529 |
| 2016-12-30 | 29 | 0,250 | 0,265 | 0,240 | 260 251 | 64 105 |
| 2016-12-29 | 94 | 0,258 | 0,271 | 0,235 | 1 877 794 | 486 452 |
| 2016-12-28 | 24 | 0,240 | 0,249 | 0,240 | 500 740 | 121 987 |
| 2016-12-27 | 20 | 0,243 | 0,256 | 0,243 | 329 610 | 81 567 |
| 2016-12-23 | 33 | 0,244 | 0,256 | 0,221 | 408 014 | 97 304 |
| 2016-12-22 | 74 | 0,238 | 0,260 | 0,237 | 1 263 948 | 312 208 |
| 2016-12-21 | 40 | 0,232 | 0,256 | 0,232 | 880 235 | 210 917 |
| 2016-12-20 | 41 | 0,256 | 0,268 | 0,222 | 862 961 | 213 405 |
| 2016-12-19 | 28 | 0,248 | 0,270 | 0,240 | 224 798 | 55 725 |
| 2016-12-16 | 33 | 0,249 | 0,286 | 0,240 | 302 619 | 75 602 |
| 2016-12-15 | 68 | 0,265 | 0,290 | 0,255 | 845 099 | 227 316 |
| 2016-12-14 | 154 | 0,283 | 0,302 | 0,231 | 2 317 787 | 649 131 |
| 2016-12-13 | 19 | 0,240 | 0,245 | 0,230 | 109 856 | 25 960 |
| 2016-12-12 | 16 | 0,245 | 0,265 | 0,236 | 92 969 | 22 934 |
| 2016-12-09 | 24 | 0,240 | 0,257 | 0,232 | 233 840 | 56 014 |
| 2016-12-08 | 23 | 0,242 | 0,264 | 0,235 | 269 775 | 65 823 |
| 2016-12-07 | 20 | 0,263 | 0,274 | 0,232 | 145 482 | 36 821 |
| 2016-12-06 | 28 | 0,243 | 0,277 | 0,231 | 254 536 | 63 110 |
| 2016-12-05 | 28 | 0,254 | 0,270 | 0,240 | 361 381 | 94 097 |
| 2016-12-02 | 23 | 0,270 | 0,277 | 0,264 | 324 575 | 86 710 |
| 2016-12-01 | 66 | 0,264 | 0,296 | 0,262 | 745 443 | 202 928 |
| 2016-11-30 | 22 | 0,296 | 0,309 | 0,274 | 145 793 | 42 832 |
| 2016-11-29 | 38 | 0,274 | 0,317 | 0,270 | 186 613 | 52 344 |
| 2016-11-28 | 46 | 0,290 | 0,300 | 0,266 | 590 407 | 167 191 |
| 2016-11-25 | 66 | 0,300 | 0,350 | 0,297 | 814 225 | 255 232 |
| 2016-11-24 | 217 | 0,320 | 0,380 | 0,290 | 2 608 245 | 815 934 |
| 2016-11-23 | 381 | 0,384 | 0,410 | 0,210 | 5 272 719 | 1 645 114 |
| 2016-11-22 | 18 | 0,215 | 0,238 | 0,215 | 127 400 | 28 459 |
| 2016-11-21 | 14 | 0,216 | 0,239 | 0,215 | 215 945 | 49 627 |
| 2016-11-18 | 11 | 0,214 | 0,225 | 0,212 | 77 640 | 16 780 |
| 2016-11-17 | 3 | 0,216 | 0,230 | 0,216 | 1 290 | 283 |
| 2016-11-16 | 8 | 0,216 | 0,220 | 0,213 | 120 150 | 26 129 |
| 2016-11-15 | 10 | 0,213 | 0,244 | 0,212 | 57 499 | 12 785 |
| 2016-11-14 | 12 | 0,231 | 0,240 | 0,222 | 132 040 | 30 978 |
| 2016-11-11 | 11 | 0,235 | 0,244 | 0,216 | 129 298 | 30 055 |
| 2016-11-10 | 8 | 0,243 | 0,244 | 0,215 | 43 026 | 9 797 |
| 2016-11-09 | 20 | 0,243 | 0,244 | 0,180 | 142 068 | 32 131 |
| 2016-11-08 | 14 | 0,227 | 0,245 | 0,227 | 55 863 | 12 865 |
| 2016-11-07 | 8 | 0,235 | 0,254 | 0,227 | 7 252 | 1 779 |
| 2016-11-04 | 3 | 0,254 | 0,254 | 0,231 | 31 610 | 8 004 |
| 2016-11-03 | 10 | 0,235 | 0,252 | 0,235 | 5 317 | 1 298 |
| 2016-11-02 | 3 | 0,231 | 0,231 | 0,231 | 3 370 | 778 |
| 2016-11-01 | 14 | 0,229 | 0,262 | 0,229 | 212 900 | 53 685 |
| 2016-10-31 | 11 | 0,252 | 0,260 | 0,228 | 173 784 | 42 823 |
| 2016-10-28 | 12 | 0,233 | 0,235 | 0,230 | 190 449 | 44 313 |
| 2016-10-27 | 10 | 0,229 | 0,231 | 0,211 | 110 618 | 24 406 |
| 2016-10-26 | 14 | 0,220 | 0,223 | 0,210 | 172 158 | 37 868 |
| 2016-10-25 | 4 | 0,238 | 0,239 | 0,221 | 13 290 | 3 174 |
| 2016-10-24 | 10 | 0,239 | 0,240 | 0,221 | 99 340 | 23 475 |
| 2016-10-21 | 20 | 0,222 | 0,237 | 0,220 | 273 332 | 62 307 |
| 2016-10-20 | 16 | 0,237 | 0,243 | 0,225 | 231 202 | 52 478 |
| 2016-10-19 | 9 | 0,231 | 0,244 | 0,221 | 132 050 | 31 068 |
| 2016-10-18 | 10 | 0,223 | 0,247 | 0,222 | 283 115 | 67 524 |
| 2016-10-17 | 13 | 0,225 | 0,242 | 0,225 | 100 002 | 23 297 |
| 2016-10-14 | 8 | 0,233 | 0,251 | 0,233 | 63 200 | 15 810 |
| 2016-10-13 | 13 | 0,232 | 0,249 | 0,230 | 121 273 | 29 384 |
| 2016-10-12 | 11 | 0,245 | 0,245 | 0,232 | 154 398 | 36 380 |
| 2016-10-11 | 16 | 0,240 | 0,248 | 0,231 | 175 763 | 42 462 |
| 2016-10-10 | 19 | 0,248 | 0,249 | 0,230 | 44 940 | 10 738 |
| 2016-10-07 | 6 | 0,236 | 0,240 | 0,230 | 111 930 | 26 100 |
| 2016-10-06 | 13 | 0,240 | 0,250 | 0,240 | 44 605 | 10 876 |
| 2016-10-05 | 24 | 0,252 | 0,254 | 0,230 | 346 181 | 83 520 |
| 2016-10-04 | 12 | 0,253 | 0,255 | 0,236 | 35 704 | 8 820 |
| 2016-10-03 | 29 | 0,235 | 0,268 | 0,223 | 357 940 | 87 221 |
| 2016-09-30 | 12 | 0,247 | 0,268 | 0,243 | 88 519 | 22 065 |
| 2016-09-29 | 21 | 0,268 | 0,268 | 0,245 | 123 895 | 31 847 |
| 2016-09-28 | 38 | 0,259 | 0,270 | 0,242 | 505 402 | 127 340 |
| 2016-09-27 | 10 | 0,270 | 0,270 | 0,252 | 56 700 | 14 684 |
| 2016-09-26 | 12 | 0,270 | 0,275 | 0,260 | 90 296 | 23 874 |
| 2016-09-23 | 10 | 0,279 | 0,280 | 0,261 | 67 530 | 18 238 |
| 2016-09-22 | 13 | 0,280 | 0,280 | 0,260 | 120 045 | 31 262 |
| 2016-09-21 | 19 | 0,261 | 0,270 | 0,251 | 135 614 | 35 203 |
| 2016-09-20 | 18 | 0,278 | 0,287 | 0,260 | 78 095 | 20 417 |
| 2016-09-19 | 17 | 0,273 | 0,288 | 0,264 | 216 554 | 58 347 |
| 2016-09-16 | 6 | 0,288 | 0,293 | 0,270 | 101 501 | 28 337 |
| 2016-09-15 | 16 | 0,270 | 0,288 | 0,270 | 201 614 | 54 446 |
| 2016-09-14 | 20 | 0,288 | 0,292 | 0,267 | 127 350 | 34 535 |
| 2016-09-13 | 25 | 0,293 | 0,299 | 0,267 | 204 130 | 56 207 |
| 2016-09-12 | 15 | 0,280 | 0,305 | 0,270 | 102 962 | 29 230 |
| 2016-09-09 | 13 | 0,290 | 0,305 | 0,286 | 147 381 | 42 965 |
| 2016-09-08 | 10 | 0,295 | 0,299 | 0,290 | 131 300 | 38 654 |
| 2016-09-07 | 14 | 0,290 | 0,300 | 0,289 | 133 164 | 38 984 |
| 2016-09-06 | 26 | 0,300 | 0,304 | 0,280 | 161 110 | 46 993 |
| 2016-09-05 | 26 | 0,280 | 0,356 | 0,280 | 225 329 | 65 770 |
| 2016-09-02 | 9 | 0,283 | 0,294 | 0,283 | 59 000 | 17 069 |
| 2016-09-01 | 21 | 0,294 | 0,309 | 0,290 | 135 198 | 40 105 |
| 2016-08-31 | 35 | 0,309 | 0,310 | 0,285 | 581 595 | 174 891 |
| 2016-08-30 | 11 | 0,288 | 0,288 | 0,280 | 215 990 | 61 857 |
| 2016-08-29 | 19 | 0,289 | 0,290 | 0,271 | 165 620 | 46 493 |
| 2016-08-26 | 12 | 0,290 | 0,290 | 0,271 | 76 717 | 21 493 |
| 2016-08-25 | 14 | 0,295 | 0,297 | 0,274 | 41 619 | 11 836 |
| 2016-08-24 | 22 | 0,276 | 0,286 | 0,271 | 143 630 | 39 981 |
| 2016-08-23 | 20 | 0,280 | 0,289 | 0,278 | 142 693 | 40 330 |
| 2016-08-22 | 10 | 0,277 | 0,300 | 0,275 | 52 484 | 14 828 |
| 2016-08-19 | 10 | 0,283 | 0,294 | 0,275 | 290 750 | 81 824 |
| 2016-08-18 | 8 | 0,294 | 0,295 | 0,282 | 122 650 | 35 466 |
| 2016-08-17 | 11 | 0,295 | 0,295 | 0,280 | 245 351 | 69 603 |
| 2016-08-16 | 21 | 0,297 | 0,298 | 0,280 | 141 184 | 40 334 |
| 2016-08-15 | 7 | 0,298 | 0,298 | 0,282 | 9 000 | 2 558 |
| 2016-08-12 | 12 | 0,287 | 0,287 | 0,280 | 338 143 | 95 478 |
| 2016-08-11 | 5 | 0,298 | 0,298 | 0,281 | 99 574 | 29 639 |
| 2016-08-10 | 20 | 0,300 | 0,303 | 0,281 | 349 980 | 103 012 |
| 2016-08-09 | 20 | 0,290 | 0,299 | 0,290 | 133 509 | 39 004 |
| 2016-08-08 | 45 | 0,298 | 0,310 | 0,286 | 637 001 | 185 011 |
| 2016-08-05 | 6 | 0,309 | 0,309 | 0,308 | 91 597 | 28 293 |
| 2016-08-04 | 11 | 0,300 | 0,300 | 0,299 | 115 371 | 34 567 |
| 2016-08-03 | 13 | 0,300 | 0,300 | 0,291 | 147 276 | 43 591 |
| 2016-08-02 | 22 | 0,300 | 0,310 | 0,288 | 226 524 | 68 584 |
| 2016-08-01 | 18 | 0,300 | 0,318 | 0,300 | 142 324 | 44 342 |
| 2016-07-29 | 10 | 0,309 | 0,320 | 0,295 | 19 710 | 6 070 |
| 2016-07-28 | 22 | 0,320 | 0,329 | 0,302 | 174 607 | 54 505 |
| 2016-07-27 | 27 | 0,314 | 0,330 | 0,291 | 485 538 | 154 402 |
| 2016-07-26 | 8 | 0,308 | 0,308 | 0,297 | 39 780 | 12 106 |
| 2016-07-25 | 13 | 0,296 | 0,318 | 0,286 | 56 720 | 16 540 |
| 2016-07-22 | 17 | 0,300 | 0,308 | 0,298 | 349 234 | 105 891 |
| 2016-07-21 | 32 | 0,298 | 0,319 | 0,270 | 325 768 | 93 113 |
| 2016-07-20 | 9 | 0,294 | 0,294 | 0,280 | 70 970 | 20 304 |
| 2016-07-19 | 14 | 0,300 | 0,319 | 0,285 | 282 574 | 85 639 |
| 2016-07-18 | 21 | 0,299 | 0,320 | 0,280 | 263 400 | 76 220 |
| 2016-07-15 | 20 | 0,297 | 0,297 | 0,284 | 157 265 | 45 972 |
| 2016-07-14 | 20 | 0,294 | 0,295 | 0,268 | 132 303 | 37 100 |
| 2016-07-13 | 44 | 0,289 | 0,289 | 0,264 | 316 284 | 88 096 |
| 2016-07-12 | 82 | 0,290 | 0,323 | 0,260 | 1 242 228 | 345 415 |
| 2016-07-11 | 46 | 0,303 | 0,315 | 0,303 | 586 533 | 180 796 |
| 2016-07-08 | 64 | 0,315 | 0,330 | 0,305 | 882 832 | 279 428 |
| 2016-07-07 | 78 | 0,320 | 0,344 | 0,320 | 758 658 | 246 549 |
| 2016-07-06 | 11 | 0,360 | 0,360 | 0,304 | 53 749 | 17 306 |
| 2016-07-05 | 13 | 0,364 | 0,370 | 0,350 | 156 894 | 55 541 |
| 2016-07-04 | 17 | 0,348 | 0,360 | 0,348 | 82 627 | 29 038 |
| 2016-07-01 | 24 | 0,358 | 0,360 | 0,336 | 176 300 | 61 369 |
| 2016-06-30 | 19 | 0,341 | 0,375 | 0,336 | 265 776 | 92 384 |
| 2016-06-29 | 24 | 0,360 | 0,375 | 0,351 | 90 016 | 32 634 |
| 2016-06-28 | 21 | 0,351 | 0,377 | 0,333 | 73 330 | 26 944 |
| 2016-06-27 | 55 | 0,348 | 0,348 | 0,301 | 412 471 | 134 971 |
| 2016-06-23 | 17 | 0,370 | 0,378 | 0,331 | 100 014 | 36 780 |
| 2016-06-22 | 32 | 0,364 | 0,364 | 0,321 | 310 182 | 106 901 |
| 2016-06-21 | 16 | 0,351 | 0,369 | 0,343 | 148 992 | 52 188 |
| 2016-06-20 | 23 | 0,377 | 0,379 | 0,350 | 92 912 | 33 897 |
| 2016-06-17 | 10 | 0,387 | 0,387 | 0,360 | 54 275 | 19 795 |
| 2016-06-16 | 18 | 0,366 | 0,389 | 0,360 | 110 947 | 41 256 |
| 2016-06-15 | 18 | 0,373 | 0,390 | 0,373 | 134 905 | 51 681 |
| 2016-06-14 | 25 | 0,371 | 0,395 | 0,360 | 175 588 | 66 134 |
| 2016-06-13 | 16 | 0,359 | 0,390 | 0,341 | 206 960 | 74 758 |
| 2016-06-10 | 19 | 0,390 | 0,410 | 0,380 | 87 835 | 34 297 |
| 2016-06-09 | 28 | 0,400 | 0,400 | 0,380 | 240 369 | 93 446 |
| 2016-06-08 | 39 | 0,390 | 0,410 | 0,371 | 374 604 | 144 515 |
| 2016-06-07 | 23 | 0,398 | 0,418 | 0,398 | 140 331 | 56 343 |
| 2016-06-03 | 34 | 0,418 | 0,443 | 0,395 | 144 145 | 58 651 |
| 2016-06-02 | 44 | 0,410 | 0,430 | 0,401 | 325 432 | 132 592 |
| 2016-06-01 | 97 | 0,425 | 0,465 | 0,408 | 1 119 565 | 468 907 |
| 2016-05-31 | 51 | 0,473 | 0,489 | 0,445 | 347 873 | 164 334 |
| 2016-05-30 | 55 | 0,477 | 0,482 | 0,452 | 492 287 | 232 766 |
| 2016-05-27 | 68 | 0,479 | 0,489 | 0,455 | 579 799 | 270 267 |
| 2016-05-26 | 89 | 0,479 | 0,500 | 0,431 | 1 403 622 | 658 091 |
| 2016-05-25 | 32 | 0,449 | 0,459 | 0,430 | 282 725 | 124 874 |
| 2016-05-24 | 30 | 0,420 | 0,456 | 0,420 | 192 386 | 82 650 |
| 2016-05-23 | 27 | 0,440 | 0,476 | 0,440 | 158 723 | 71 500 |
| 2016-05-20 | 33 | 0,477 | 0,482 | 0,425 | 286 740 | 129 844 |
| 2016-05-19 | 38 | 0,440 | 0,474 | 0,435 | 434 702 | 197 445 |
| 2016-05-18 | 45 | 0,460 | 0,475 | 0,426 | 435 204 | 196 325 |
| 2016-05-17 | 91 | 0,436 | 0,477 | 0,420 | 694 828 | 315 825 |
| 2016-05-16 | 102 | 0,478 | 0,483 | 0,370 | 1 010 243 | 448 873 |
| 2016-05-13 | 22 | 0,391 | 0,420 | 0,390 | 147 658 | 58 547 |
| 2016-05-12 | 23 | 0,390 | 0,420 | 0,390 | 203 183 | 80 027 |
| 2016-05-11 | 20 | 0,400 | 0,417 | 0,397 | 95 272 | 38 616 |
| 2016-05-10 | 24 | 0,396 | 0,418 | 0,390 | 179 825 | 72 353 |
| 2016-05-09 | 27 | 0,418 | 0,421 | 0,400 | 187 405 | 76 612 |
| 2016-05-06 | 21 | 0,421 | 0,431 | 0,402 | 143 632 | 60 460 |
| 2016-05-04 | 12 | 0,440 | 0,460 | 0,430 | 41 796 | 18 822 |
| 2016-05-03 | 24 | 0,441 | 0,450 | 0,431 | 208 923 | 91 779 |
| 2016-05-02 | 30 | 0,431 | 0,460 | 0,421 | 202 368 | 90 342 |
| 2016-04-29 | 20 | 0,441 | 0,463 | 0,440 | 135 119 | 61 579 |
| 2016-04-28 | 151 | 0,460 | 0,485 | 0,420 | 1 162 350 | 522 305 |
| 2016-04-27 | 11 | 0,429 | 0,444 | 0,410 | 25 883 | 10 715 |
| 2016-04-26 | 17 | 0,434 | 0,435 | 0,406 | 95 210 | 40 899 |
| 2016-04-25 | 22 | 0,406 | 0,437 | 0,402 | 139 687 | 57 482 |
| 2016-04-22 | 17 | 0,401 | 0,420 | 0,391 | 144 702 | 58 448 |
| 2016-04-21 | 12 | 0,420 | 0,430 | 0,419 | 156 000 | 65 771 |
| 2016-04-20 | 19 | 0,420 | 0,438 | 0,420 | 137 472 | 57 991 |
| 2016-04-19 | 30 | 0,421 | 0,439 | 0,415 | 182 652 | 77 304 |
| 2016-04-18 | 36 | 0,414 | 0,447 | 0,407 | 226 774 | 96 892 |
| 2016-04-15 | 16 | 0,430 | 0,430 | 0,410 | 78 783 | 32 894 |
| 2016-04-14 | 13 | 0,408 | 0,413 | 0,408 | 56 776 | 23 331 |
| 2016-04-13 | 40 | 0,413 | 0,433 | 0,408 | 288 435 | 120 646 |
| 2016-04-12 | 42 | 0,433 | 0,465 | 0,406 | 284 195 | 123 332 |
| 2016-04-11 | 36 | 0,459 | 0,465 | 0,428 | 170 091 | 74 831 |
| 2016-04-08 | 19 | 0,459 | 0,467 | 0,445 | 192 701 | 86 162 |
| 2016-04-07 | 35 | 0,449 | 0,492 | 0,448 | 365 087 | 165 576 |
| 2016-04-06 | 38 | 0,470 | 0,470 | 0,457 | 334 311 | 154 937 |
| 2016-04-05 | 39 | 0,488 | 0,505 | 0,470 | 337 320 | 160 580 |
| 2016-04-04 | 46 | 0,493 | 0,520 | 0,471 | 330 779 | 160 755 |
| 2016-04-01 | 39 | 0,520 | 0,520 | 0,480 | 319 597 | 156 647 |
| 2016-03-31 | 90 | 0,520 | 0,540 | 0,486 | 410 018 | 208 595 |
| 2016-03-30 | 57 | 0,500 | 0,515 | 0,477 | 428 916 | 212 896 |
| 2016-03-29 | 89 | 0,470 | 0,489 | 0,470 | 254 124 | 121 349 |
| 2016-03-24 | 18 | 0,469 | 0,469 | 0,431 | 36 785 | 16 520 |
| 2016-03-23 | 33 | 0,444 | 0,473 | 0,444 | 327 584 | 149 363 |
| 2016-03-22 | 30 | 0,444 | 0,489 | 0,444 | 91 645 | 42 326 |
| 2016-03-21 | 18 | 0,454 | 0,480 | 0,454 | 104 875 | 49 074 |
| 2016-03-18 | 16 | 0,468 | 0,479 | 0,453 | 87 034 | 40 099 |
| 2016-03-17 | 23 | 0,480 | 0,492 | 0,450 | 137 849 | 64 737 |
| 2016-03-16 | 23 | 0,467 | 0,489 | 0,451 | 103 871 | 47 726 |
| 2016-03-15 | 29 | 0,491 | 0,494 | 0,457 | 307 506 | 145 281 |
| 2016-03-14 | 45 | 0,498 | 0,515 | 0,452 | 252 948 | 120 514 |
| 2016-03-11 | 20 | 0,490 | 0,505 | 0,480 | 70 500 | 34 846 |
| 2016-03-10 | 58 | 0,490 | 0,525 | 0,489 | 337 301 | 169 601 |
| 2016-03-09 | 54 | 0,462 | 0,498 | 0,457 | 298 292 | 139 179 |
| 2016-03-08 | 52 | 0,500 | 0,520 | 0,490 | 371 235 | 184 228 |
| 2016-03-07 | 59 | 0,520 | 0,535 | 0,481 | 357 731 | 182 017 |
| 2016-03-04 | 91 | 0,535 | 0,550 | 0,492 | 638 518 | 328 913 |
| 2016-03-03 | 53 | 0,550 | 0,595 | 0,525 | 233 113 | 128 475 |
| 2016-03-02 | 34 | 0,570 | 0,600 | 0,560 | 125 027 | 72 931 |
| 2016-03-01 | 41 | 0,595 | 0,600 | 0,550 | 282 788 | 161 992 |
| 2016-02-29 | 100 | 0,610 | 0,645 | 0,545 | 578 689 | 344 642 |
| 2016-02-26 | 47 | 0,625 | 0,660 | 0,600 | 306 190 | 190 772 |
| 2016-02-25 | 67 | 0,635 | 0,655 | 0,600 | 471 285 | 298 996 |
| 2016-02-24 | 39 | 0,615 | 0,630 | 0,615 | 367 037 | 226 449 |
| 2016-02-23 | 47 | 0,625 | 0,665 | 0,600 | 255 233 | 157 574 |
| 2016-02-22 | 60 | 0,635 | 0,660 | 0,600 | 513 154 | 319 427 |
| 2016-02-19 | 30 | 0,625 | 0,650 | 0,615 | 159 718 | 99 638 |
| 2016-02-18 | 41 | 0,640 | 0,640 | 0,600 | 168 600 | 104 698 |
| 2016-02-17 | 47 | 0,620 | 0,650 | 0,605 | 210 820 | 130 970 |
| 2016-02-16 | 22 | 0,620 | 0,650 | 0,620 | 54 527 | 34 516 |
| 2016-02-15 | 26 | 0,645 | 0,645 | 0,570 | 166 712 | 99 550 |
| 2016-02-12 | 27 | 0,600 | 0,640 | 0,570 | 151 050 | 91 317 |
| 2016-02-11 | 34 | 0,610 | 0,635 | 0,565 | 103 410 | 63 128 |
| 2016-02-10 | 47 | 0,610 | 0,635 | 0,580 | 176 433 | 108 060 |
| 2016-02-09 | 72 | 0,580 | 0,595 | 0,510 | 368 183 | 202 996 |
| 2016-02-08 | 77 | 0,555 | 0,700 | 0,555 | 412 219 | 256 405 |
| 2016-02-05 | 96 | 0,640 | 0,720 | 0,635 | 718 106 | 482 478 |
| 2016-02-04 | 51 | 0,680 | 0,745 | 0,660 | 356 906 | 247 036 |
| 2016-02-03 | 30 | 0,710 | 0,750 | 0,710 | 198 127 | 143 578 |
| 2016-02-02 | 55 | 0,715 | 0,770 | 0,710 | 278 356 | 206 820 |
| 2016-02-01 | 69 | 0,715 | 0,780 | 0,710 | 333 842 | 244 210 |
| 2016-01-29 | 127 | 0,755 | 0,840 | 0,755 | 596 454 | 470 291 |
| 2016-01-28 | 354 | 0,810 | 0,915 | 0,795 | 2 153 804 | 1 833 580 |
| 2016-01-27 | 92 | 0,785 | 0,805 | 0,760 | 628 665 | 489 836 |
| 2016-01-26 | 116 | 0,765 | 0,840 | 0,765 | 847 723 | 665 878 |
| 2016-01-25 | 114 | 0,795 | 0,855 | 0,720 | 582 924 | 453 883 |
| 2016-01-22 | 235 | 0,710 | 0,825 | 0,660 | 1 988 239 | 1 486 013 |
| 2016-01-21 | 65 | 0,660 | 0,715 | 0,660 | 301 587 | 208 535 |
| 2016-01-20 | 67 | 0,675 | 0,715 | 0,655 | 191 217 | 128 749 |
| 2016-01-19 | 123 | 0,680 | 0,760 | 0,655 | 631 726 | 446 520 |
| 2016-01-18 | 114 | 0,685 | 0,710 | 0,620 | 602 793 | 402 422 |
| 2016-01-15 | 181 | 0,700 | 0,840 | 0,670 | 858 282 | 622 765 |
| 2016-01-14 | 207 | 0,770 | 0,800 | 0,670 | 1 256 730 | 928 259 |
| 2016-01-13 | 181 | 0,820 | 0,890 | 0,810 | 840 990 | 722 221 |
| 2016-01-12 | 1011 | 0,840 | 1,100 | 0,795 | 5 769 426 | 5 403 405 |
| 2016-01-11 | 141 | 0,800 | 0,815 | 0,730 | 933 343 | 714 576 |
| 2016-01-08 | 376 | 0,770 | 0,850 | 0,755 | 2 720 233 | 2 130 854 |
| 2016-01-07 | 391 | 0,840 | 0,950 | 0,700 | 3 344 810 | 2 714 766 |
| 2016-01-05 | 499 | 0,950 | 1,230 | 0,920 | 3 640 930 | 3 680 428 |
| 2016-01-04 | 1479 | 1,080 | 1,250 | 0,880 | 12 501 049 | 13 203 251 |
| 2015-12-30 | 1534 | 0,865 | 1,150 | 0,570 | 11 160 490 | 9 953 363 |
| 2015-12-29 | 142 | 0,580 | 0,590 | 0,499 | 1 247 571 | 668 063 |
| 2015-12-28 | 58 | 0,487 | 0,490 | 0,432 | 450 636 | 208 217 |
| 2015-12-23 | 33 | 0,470 | 0,471 | 0,441 | 198 081 | 91 320 |
| 2015-12-22 | 16 | 0,450 | 0,469 | 0,446 | 59 435 | 27 198 |
| 2015-12-21 | 39 | 0,460 | 0,480 | 0,423 | 245 131 | 108 960 |
| 2015-12-18 | 53 | 0,493 | 0,495 | 0,437 | 638 544 | 294 773 |
| 2015-12-17 | 19 | 0,438 | 0,438 | 0,405 | 83 426 | 35 853 |
| 2015-12-16 | 32 | 0,439 | 0,440 | 0,300 | 308 234 | 130 054 |
| 2015-12-15 | 5 | 0,420 | 0,440 | 0,410 | 41 759 | 17 863 |
| 2015-12-14 | 33 | 0,435 | 0,449 | 0,391 | 192 406 | 80 003 |
| 2015-12-11 | 19 | 0,449 | 0,460 | 0,420 | 117 455 | 51 756 |
| 2015-12-10 | 4 | 0,450 | 0,460 | 0,430 | 7 046 | 3 220 |
| 2015-12-09 | 66 | 0,430 | 0,460 | 0,390 | 924 698 | 400 284 |
| 2015-12-08 | 33 | 0,450 | 0,459 | 0,410 | 243 158 | 104 600 |
| 2015-12-07 | 76 | 0,459 | 0,470 | 0,421 | 619 806 | 279 899 |
| 2015-12-04 | 35 | 0,420 | 0,455 | 0,420 | 214 553 | 94 266 |
| 2015-12-03 | 71 | 0,445 | 0,464 | 0,405 | 950 019 | 407 154 |
| 2015-12-02 | 131 | 0,432 | 0,510 | 0,420 | 1 784 592 | 806 343 |
| 2015-12-01 | 119 | 0,489 | 0,545 | 0,465 | 1 105 431 | 536 440 |
| 2015-11-30 | 161 | 0,550 | 0,595 | 0,450 | 1 984 426 | 1 046 797 |
| 2015-11-27 | 31 | 0,595 | 0,605 | 0,540 | 185 322 | 106 703 |
| 2015-11-26 | 53 | 0,560 | 0,620 | 0,560 | 263 900 | 157 606 |
| 2015-11-25 | 43 | 0,600 | 0,630 | 0,590 | 160 162 | 98 657 |
| 2015-11-24 | 40 | 0,600 | 0,645 | 0,600 | 239 744 | 148 602 |
| 2015-11-23 | 85 | 0,620 | 0,675 | 0,580 | 725 991 | 451 033 |
| 2015-11-20 | 87 | 0,590 | 0,635 | 0,520 | 748 087 | 432 163 |
| 2015-11-19 | 441 | 0,595 | 0,680 | 0,550 | 3 193 219 | 1 962 864 |
| 2015-11-18 | 77 | 0,530 | 0,540 | 0,450 | 698 981 | 344 029 |
| 2015-11-17 | 48 | 0,477 | 0,498 | 0,430 | 622 851 | 283 240 |
| 2015-11-16 | 36 | 0,450 | 0,510 | 0,431 | 321 458 | 149 150 |
| 2015-11-13 | 54 | 0,485 | 0,510 | 0,450 | 364 370 | 175 668 |
| 2015-11-12 | 52 | 0,466 | 0,470 | 0,415 | 468 923 | 214 680 |
| 2015-11-11 | 14 | 0,414 | 0,437 | 0,412 | 89 600 | 38 250 |
| 2015-11-10 | 20 | 0,438 | 0,450 | 0,438 | 153 380 | 67 317 |
| 2015-11-09 | 66 | 0,420 | 0,470 | 0,420 | 543 978 | 235 506 |
| 2015-11-06 | 32 | 0,470 | 0,475 | 0,440 | 122 160 | 55 481 |
| 2015-11-05 | 63 | 0,475 | 0,490 | 0,420 | 477 944 | 219 774 |
| 2015-11-04 | 50 | 0,450 | 0,480 | 0,440 | 265 816 | 122 436 |
| 2015-11-03 | 72 | 0,435 | 0,495 | 0,430 | 462 239 | 215 809 |
| 2015-11-02 | 55 | 0,435 | 0,438 | 0,390 | 384 280 | 156 836 |
| 2015-10-30 | 29 | 0,407 | 0,468 | 0,400 | 344 831 | 141 679 |
| 2015-10-29 | 92 | 0,425 | 0,460 | 0,390 | 821 958 | 348 394 |
| 2015-10-28 | 50 | 0,460 | 0,494 | 0,446 | 237 543 | 112 330 |
| 2015-10-27 | 77 | 0,490 | 0,520 | 0,481 | 473 432 | 237 199 |
| 2015-10-26 | 71 | 0,530 | 0,560 | 0,500 | 465 875 | 244 408 |
| 2015-10-23 | 79 | 0,540 | 0,555 | 0,475 | 682 318 | 351 956 |
| 2015-10-22 | 28 | 0,500 | 0,520 | 0,471 | 182 691 | 90 275 |
| 2015-10-21 | 59 | 0,520 | 0,530 | 0,460 | 493 360 | 242 251 |
| 2015-10-20 | 27 | 0,530 | 0,555 | 0,520 | 137 666 | 72 509 |
| 2015-10-19 | 45 | 0,555 | 0,575 | 0,525 | 498 945 | 276 429 |
| 2015-10-16 | 78 | 0,570 | 0,575 | 0,500 | 536 152 | 282 885 |
| 2015-10-15 | 96 | 0,585 | 0,600 | 0,510 | 576 950 | 328 669 |
| 2015-10-14 | 159 | 0,540 | 0,600 | 0,420 | 1 626 007 | 883 195 |
| 2015-10-13 | 120 | 0,445 | 0,494 | 0,426 | 1 179 575 | 538 031 |
| 2015-10-12 | 108 | 0,500 | 0,560 | 0,490 | 952 571 | 499 410 |
| 2015-10-09 | 107 | 0,590 | 0,620 | 0,565 | 717 486 | 419 169 |
| 2015-10-08 | 79 | 0,615 | 0,650 | 0,580 | 407 238 | 249 114 |
| 2015-10-07 | 129 | 0,640 | 0,660 | 0,600 | 926 448 | 589 411 |
| 2015-10-06 | 196 | 0,600 | 0,680 | 0,570 | 1 555 897 | 974 901 |
| 2015-10-05 | 233 | 0,570 | 0,710 | 0,570 | 1 873 017 | 1 228 174 |
| 2015-10-02 | 926 | 0,665 | 0,885 | 0,625 | 7 408 096 | 5 433 547 |
| 2015-10-01 | 626 | 0,660 | 0,750 | 0,500 | 5 334 023 | 3 427 925 |
| 2015-09-30 | 237 | 0,485 | 0,500 | 0,379 | 2 065 647 | 936 027 |
| 2015-09-29 | 48 | 0,376 | 0,400 | 0,340 | 691 865 | 264 519 |
| 2015-09-28 | 9 | 0,350 | 0,375 | 0,350 | 76 560 | 28 041 |
| 2015-09-25 | 16 | 0,380 | 0,380 | 0,339 | 81 047 | 29 901 |
| 2015-09-24 | 16 | 0,320 | 0,340 | 0,320 | 181 519 | 58 404 |
| 2015-09-23 | 5 | 0,325 | 0,330 | 0,325 | 24 497 | 7 966 |
| 2015-09-22 | 21 | 0,325 | 0,384 | 0,313 | 244 332 | 79 438 |
| 2015-09-21 | 29 | 0,330 | 0,351 | 0,322 | 185 099 | 63 774 |
| 2015-09-18 | 19 | 0,350 | 0,400 | 0,350 | 245 928 | 89 254 |
| 2015-09-17 | 9 | 0,390 | 0,400 | 0,390 | 82 000 | 32 030 |
| 2015-09-16 | 6 | 0,410 | 0,430 | 0,401 | 18 788 | 7 685 |
| 2015-09-15 | 2 | 0,415 | 0,415 | 0,390 | 4 464 | 1 797 |
| 2015-09-14 | 21 | 0,400 | 0,450 | 0,370 | 94 650 | 38 688 |
| 2015-09-11 | 15 | 0,420 | 0,440 | 0,410 | 101 913 | 42 886 |
| 2015-09-10 | 16 | 0,430 | 0,450 | 0,400 | 150 250 | 63 063 |
| 2015-09-09 | 53 | 0,430 | 0,440 | 0,390 | 668 119 | 273 063 |
| 2015-09-08 | 33 | 0,420 | 0,450 | 0,401 | 278 673 | 117 754 |
| 2015-09-07 | 63 | 0,420 | 0,477 | 0,390 | 611 911 | 257 290 |
| 2015-09-04 | 24 | 0,478 | 0,490 | 0,444 | 119 161 | 55 421 |
| 2015-09-03 | 44 | 0,460 | 0,480 | 0,371 | 230 581 | 99 551 |
| 2015-09-02 | 64 | 0,449 | 0,495 | 0,402 | 725 858 | 320 444 |
| 2015-09-01 | 140 | 0,471 | 0,510 | 0,428 | 1 375 568 | 657 289 |
| 2015-08-31 | 65 | 0,580 | 0,580 | 0,485 | 438 269 | 239 309 |
| 2015-08-28 | 54 | 0,500 | 0,560 | 0,488 | 405 719 | 207 268 |
| 2015-08-27 | 65 | 0,490 | 0,590 | 0,470 | 544 919 | 281 618 |
| 2015-08-26 | 33 | 0,530 | 0,550 | 0,470 | 219 609 | 108 522 |
| 2015-08-25 | 70 | 0,505 | 0,580 | 0,420 | 647 368 | 315 652 |
| 2015-08-24 | 26 | 0,485 | 0,497 | 0,402 | 216 100 | 100 770 |
| 2015-08-21 | 129 | 0,500 | 0,550 | 0,450 | 1 167 776 | 571 225 |
| 2015-08-20 | 242 | 0,550 | 0,660 | 0,500 | 2 728 493 | 1 555 260 |
| 2015-08-19 | 470 | 0,655 | 0,700 | 0,480 | 5 296 478 | 3 144 399 |
| 2015-08-18 | 156 | 0,475 | 0,520 | 0,350 | 1 814 185 | 771 915 |
| 2015-08-17 | 58 | 0,401 | 0,435 | 0,390 | 556 000 | 226 596 |
| 2015-08-14 | 118 | 0,410 | 0,440 | 0,350 | 2 068 256 | 814 274 |
| 2015-08-13 | 53 | 0,333 | 0,376 | 0,295 | 790 200 | 259 014 |
| 2015-08-12 | 90 | 0,365 | 0,376 | 0,320 | 1 855 293 | 634 651 |
| 2015-08-11 | 3 | 0,318 | 0,319 | 0,304 | 10 294 | 3 160 |
| 2015-08-10 | 4 | 0,318 | 0,318 | 0,284 | 22 691 | 6 733 |
| 2015-08-07 | 0 | 0,320 | 0 | |||
| 2015-08-06 | 3 | 0,320 | 0,320 | 0,281 | 8 001 | 2 560 |
| 2015-08-05 | 5 | 0,320 | 0,330 | 0,290 | 63 000 | 18 597 |
| 2015-08-04 | 8 | 0,330 | 0,350 | 0,270 | 35 221 | 10 855 |
| 2015-08-03 | 15 | 0,286 | 0,293 | 0,270 | 238 100 | 67 930 |
| 2015-07-31 | 6 | 0,270 | 0,280 | 0,270 | 92 500 | 25 705 |
| 2015-07-30 | 4 | 0,270 | 0,270 | 0,260 | 7 500 | 1 961 |
| 2015-07-29 | 1 | 0,270 | 0,270 | 0,270 | 20 000 | 5 400 |
| 2015-07-28 | 1 | 0,270 | 0,270 | 0,270 | 20 000 | 5 400 |
| 2015-07-27 | 2 | 0,279 | 0,279 | 0,279 | 40 000 | 11 160 |
| 2015-07-24 | 12 | 0,279 | 0,279 | 0,243 | 71 310 | 18 669 |
| 2015-07-23 | 2 | 0,279 | 0,279 | 0,279 | 4 000 | 1 116 |
| 2015-07-22 | 4 | 0,279 | 0,280 | 0,231 | 16 000 | 3 962 |
| 2015-07-21 | 6 | 0,282 | 0,283 | 0,270 | 81 800 | 22 754 |
| 2015-07-20 | 6 | 0,270 | 0,270 | 0,226 | 33 200 | 8 776 |
| 2015-07-17 | 1 | 0,280 | 0,280 | 0,280 | 3 000 | 840 |
| 2015-07-16 | 0 | 0,283 | 0 | |||
| 2015-07-15 | 6 | 0,283 | 0,288 | 0,260 | 53 880 | 14 534 |
| 2015-07-14 | 11 | 0,289 | 0,289 | 0,150 | 105 150 | 26 604 |
| 2015-07-13 | 3 | 0,270 | 0,270 | 0,270 | 65 000 | 17 550 |
| 2015-07-10 | 6 | 0,275 | 0,284 | 0,275 | 105 000 | 29 559 |
| 2015-07-09 | 0 | 0,279 | 0 | |||
| 2015-07-08 | 0 | 0,279 | 0 | |||
| 2015-07-07 | 0 | 0,279 | 0 | |||
| 2015-07-06 | 2 | 0,279 | 0,279 | 0,279 | 16 500 | 4 604 |
| 2015-07-03 | 3 | 0,278 | 0,278 | 0,251 | 5 200 | 1 440 |
| 2015-07-02 | 3 | 0,250 | 0,278 | 0,250 | 17 600 | 4 854 |
| 2015-07-01 | 0 | 0,275 | 0 | |||
| 2015-06-30 | 3 | 0,275 | 0,277 | 0,275 | 2 400 | 662 |
| 2015-06-29 | 13 | 0,260 | 0,279 | 0,252 | 576 727 | 157 247 |
| 2015-06-26 | 0 | 0,279 | 0 | |||
| 2015-06-25 | 6 | 0,279 | 0,279 | 0,278 | 68 900 | 19 187 |
| 2015-06-24 | 2 | 0,268 | 0,268 | 0,268 | 124 000 | 33 232 |
| 2015-06-23 | 2 | 0,250 | 0,280 | 0,250 | 9 010 | 2 253 |
| 2015-06-22 | 0 | 0,284 | 0 | |||
| 2015-06-19 | 0 | 0,284 | 0 | |||
| 2015-06-18 | 3 | 0,284 | 0,284 | 0,257 | 39 000 | 10 050 |
| 2015-06-17 | 3 | 0,283 | 0,285 | 0,283 | 21 400 | 6 084 |
| 2015-06-16 | 0 | 0,260 | 0 | |||
| 2015-06-15 | 8 | 0,260 | 0,260 | 0,256 | 102 695 | 26 417 |
| 2015-06-12 | 4 | 0,270 | 0,270 | 0,260 | 136 500 | 36 390 |
| 2015-06-11 | 2 | 0,290 | 0,290 | 0,270 | 5 000 | 1 390 |
| 2015-06-10 | 1 | 0,270 | 0,270 | 0,270 | 10 000 | 2 700 |
| 2015-06-09 | 2 | 0,260 | 0,290 | 0,260 | 3 000 | 810 |
| 2015-06-08 | 6 | 0,271 | 0,290 | 0,271 | 41 011 | 11 139 |
| 2015-06-05 | 2 | 0,290 | 0,290 | 0,271 | 6 100 | 1 758 |
| 2015-06-04 | 5 | 0,290 | 0,290 | 0,271 | 186 239 | 52 818 |
| 2015-06-03 | 4 | 0,298 | 0,300 | 0,297 | 39 500 | 11 777 |
| 2015-06-02 | 3 | 0,295 | 0,300 | 0,295 | 22 400 | 6 712 |
| 2015-06-01 | 8 | 0,299 | 0,320 | 0,281 | 90 000 | 28 510 |
| 2015-05-29 | 24 | 0,320 | 0,350 | 0,285 | 457 756 | 149 001 |
| 2015-05-28 | 6 | 0,320 | 0,320 | 0,310 | 54 025 | 16 768 |
| 2015-05-27 | 8 | 0,310 | 0,310 | 0,276 | 112 800 | 33 467 |
| 2015-05-26 | 35 | 0,310 | 0,320 | 0,270 | 429 750 | 132 709 |
| 2015-05-25 | 9 | 0,290 | 0,290 | 0,270 | 144 000 | 40 470 |
| 2015-05-22 | 7 | 0,281 | 0,282 | 0,281 | 136 100 | 38 249 |
| 2015-05-21 | 3 | 0,281 | 0,283 | 0,281 | 75 000 | 21 085 |
| 2015-05-20 | 1 | 0,283 | 0,283 | 0,283 | 3 000 | 849 |
| 2015-05-19 | 10 | 0,260 | 0,260 | 0,250 | 403 411 | 104 090 |
| 2015-05-18 | 20 | 0,270 | 0,287 | 0,240 | 346 220 | 88 227 |
| 2015-05-15 | 19 | 0,260 | 0,287 | 0,260 | 876 289 | 231 108 |
| 2015-05-13 | 1 | 0,290 | 0,290 | 0,290 | 6 000 | 1 740 |
| 2015-05-12 | 7 | 0,284 | 0,284 | 0,260 | 20 474 | 5 474 |
| 2015-05-11 | 3 | 0,290 | 0,297 | 0,266 | 2 500 | 731 |
| 2015-05-08 | 0 | 0,290 | 0 | |||
| 2015-05-07 | 7 | 0,290 | 0,296 | 0,266 | 37 950 | 10 172 |
| 2015-05-06 | 5 | 0,295 | 0,298 | 0,295 | 21 625 | 6 441 |
| 2015-05-05 | 5 | 0,260 | 0,281 | 0,260 | 22 000 | 6 099 |
| 2015-05-04 | 2 | 0,297 | 0,297 | 0,281 | 13 000 | 3 685 |
| 2015-04-30 | 7 | 0,302 | 0,302 | 0,261 | 35 040 | 9 499 |
| 2015-04-29 | 18 | 0,306 | 0,306 | 0,270 | 320 630 | 88 780 |
| 2015-04-28 | 8 | 0,300 | 0,314 | 0,268 | 74 914 | 21 858 |
| 2015-04-27 | 16 | 0,310 | 0,317 | 0,260 | 375 600 | 108 878 |
| 2015-04-24 | 11 | 0,310 | 0,318 | 0,291 | 139 000 | 41 644 |
| 2015-04-23 | 9 | 0,318 | 0,338 | 0,300 | 112 700 | 35 095 |
| 2015-04-22 | 8 | 0,329 | 0,338 | 0,300 | 36 900 | 11 882 |
| 2015-04-21 | 2 | 0,310 | 0,310 | 0,310 | 20 000 | 6 200 |
| 2015-04-20 | 7 | 0,300 | 0,310 | 0,285 | 157 000 | 46 677 |
| 2015-04-17 | 49 | 0,300 | 0,334 | 0,296 | 726 462 | 221 160 |
| 2015-04-16 | 4 | 0,287 | 0,287 | 0,273 | 49 500 | 13 620 |
| 2015-04-15 | 6 | 0,272 | 0,298 | 0,270 | 122 800 | 33 601 |
| 2015-04-14 | 12 | 0,303 | 0,303 | 0,271 | 37 000 | 10 775 |
| 2015-04-13 | 12 | 0,300 | 0,304 | 0,271 | 177 800 | 49 444 |
| 2015-04-10 | 12 | 0,304 | 0,312 | 0,275 | 281 010 | 79 277 |
| 2015-04-09 | 21 | 0,278 | 0,334 | 0,278 | 402 360 | 115 325 |
| 2015-04-08 | 26 | 0,331 | 0,340 | 0,250 | 1 205 936 | 355 425 |
| 2015-04-07 | 23 | 0,340 | 0,340 | 0,310 | 289 005 | 93 406 |
| 2015-04-02 | 4 | 0,320 | 0,330 | 0,320 | 37 000 | 11 910 |
| 2015-04-01 | 22 | 0,350 | 0,350 | 0,300 | 1 043 955 | 349 801 |
| 2015-03-31 | 6 | 0,327 | 0,327 | 0,300 | 132 000 | 39 887 |
| 2015-03-30 | 13 | 0,320 | 0,320 | 0,289 | 150 288 | 46 290 |
| 2015-03-27 | 8 | 0,326 | 0,327 | 0,273 | 434 000 | 138 426 |
| 2015-03-26 | 6 | 0,280 | 0,328 | 0,280 | 44 947 | 13 240 |
| 2015-03-25 | 12 | 0,280 | 0,290 | 0,280 | 197 800 | 55 558 |
| 2015-03-24 | 6 | 0,309 | 0,309 | 0,272 | 231 153 | 65 571 |
| 2015-03-23 | 8 | 0,300 | 0,318 | 0,299 | 92 898 | 28 003 |
| 2015-03-20 | 3 | 0,309 | 0,309 | 0,300 | 40 250 | 12 079 |
| 2015-03-19 | 7 | 0,315 | 0,316 | 0,315 | 153 500 | 48 356 |
| 2015-03-18 | 7 | 0,318 | 0,320 | 0,300 | 238 100 | 72 287 |
| 2015-03-17 | 10 | 0,310 | 0,325 | 0,301 | 98 500 | 31 390 |
| 2015-03-16 | 8 | 0,320 | 0,324 | 0,300 | 161 005 | 49 038 |
| 2015-03-13 | 8 | 0,300 | 0,316 | 0,300 | 66 742 | 20 745 |
| 2015-03-12 | 7 | 0,316 | 0,317 | 0,300 | 35 263 | 10 960 |
| 2015-03-11 | 9 | 0,317 | 0,320 | 0,317 | 220 880 | 70 223 |
| 2015-03-10 | 23 | 0,338 | 0,338 | 0,290 | 550 296 | 175 475 |
| 2015-03-09 | 12 | 0,335 | 0,338 | 0,320 | 148 864 | 48 655 |
| 2015-03-06 | 13 | 0,312 | 0,312 | 0,280 | 268 000 | 81 012 |
| 2015-03-05 | 17 | 0,319 | 0,320 | 0,280 | 88 097 | 26 343 |
| 2015-03-04 | 39 | 0,321 | 0,340 | 0,300 | 340 420 | 110 887 |
| 2015-03-03 | 10 | 0,320 | 0,320 | 0,272 | 71 991 | 22 619 |
| 2015-03-02 | 23 | 0,310 | 0,340 | 0,300 | 354 048 | 111 756 |
| 2015-02-27 | 10 | 0,317 | 0,318 | 0,262 | 47 142 | 13 397 |
| 2015-02-26 | 9 | 0,300 | 0,319 | 0,300 | 131 000 | 39 899 |
| 2015-02-25 | 17 | 0,328 | 0,328 | 0,255 | 247 510 | 64 604 |
| 2015-02-24 | 8 | 0,280 | 0,325 | 0,280 | 30 500 | 8 909 |
| 2015-02-23 | 39 | 0,300 | 0,330 | 0,280 | 716 010 | 226 092 |
| 2015-02-20 | 10 | 0,279 | 0,300 | 0,260 | 81 704 | 22 831 |
| 2015-02-19 | 7 | 0,260 | 0,260 | 0,256 | 41 263 | 10 667 |
| 2015-02-18 | 9 | 0,259 | 0,260 | 0,245 | 99 093 | 24 919 |
| 2015-02-17 | 3 | 0,244 | 0,245 | 0,244 | 30 000 | 7 340 |
| 2015-02-16 | 0 | 0,245 | 0 | |||
| 2015-02-13 | 2 | 0,245 | 0,245 | 0,244 | 8 000 | 1 958 |
| 2015-02-12 | 10 | 0,240 | 0,240 | 0,240 | 231 651 | 55 596 |
| 2015-02-11 | 6 | 0,249 | 0,249 | 0,246 | 54 918 | 13 592 |
| 2015-02-10 | 1 | 0,261 | 0,261 | 0,261 | 3 000 | 783 |
| 2015-02-09 | 6 | 0,260 | 0,260 | 0,239 | 345 454 | 83 105 |
| 2015-02-06 | 2 | 0,253 | 0,253 | 0,230 | 5 750 | 1 438 |
| 2015-02-05 | 0 | 0,250 | 0 | |||
| 2015-02-04 | 6 | 0,250 | 0,250 | 0,229 | 282 733 | 65 089 |
| 2015-02-03 | 3 | 0,260 | 0,261 | 0,260 | 279 637 | 72 718 |
| 2015-02-02 | 7 | 0,260 | 0,270 | 0,260 | 77 363 | 20 534 |
| 2015-01-30 | 2 | 0,264 | 0,264 | 0,264 | 1 000 | 264 |
| 2015-01-29 | 4 | 0,256 | 0,257 | 0,251 | 50 584 | 12 957 |
| 2015-01-28 | 11 | 0,257 | 0,257 | 0,250 | 197 957 | 50 802 |
| 2015-01-27 | 0 | 0,260 | 0 | |||
| 2015-01-26 | 9 | 0,260 | 0,270 | 0,250 | 145 474 | 37 012 |
| 2015-01-23 | 22 | 0,249 | 0,280 | 0,240 | 510 386 | 132 964 |
| 2015-01-22 | 8 | 0,260 | 0,270 | 0,260 | 228 847 | 60 774 |
| 2015-01-21 | 7 | 0,260 | 0,280 | 0,260 | 77 660 | 20 857 |
| 2015-01-20 | 7 | 0,263 | 0,289 | 0,263 | 160 000 | 45 555 |
| 2015-01-19 | 10 | 0,280 | 0,299 | 0,280 | 117 600 | 34 223 |
| 2015-01-16 | 13 | 0,290 | 0,290 | 0,288 | 64 614 | 18 698 |
| 2015-01-15 | 7 | 0,288 | 0,299 | 0,241 | 22 500 | 5 752 |
| 2015-01-14 | 12 | 0,280 | 0,300 | 0,280 | 171 630 | 49 401 |
| 2015-01-13 | 0 | 0,299 | 0 | |||
| 2015-01-12 | 12 | 0,299 | 0,299 | 0,270 | 46 500 | 13 846 |
| 2015-01-09 | 2 | 0,299 | 0,299 | 0,298 | 3 000 | 896 |
| 2015-01-08 | 10 | 0,292 | 0,300 | 0,251 | 127 749 | 35 951 |
| 2015-01-07 | 9 | 0,250 | 0,270 | 0,230 | 135 230 | 34 287 |
| 2015-01-06 | 0 | 0,270 | 0 | |||
| 2015-01-05 | 3 | 0,270 | 0,271 | 0,270 | 21 000 | 5 677 |
| 2015-01-02 | 1 | 0,320 | 0,320 | 0,320 | 1 500 | 480 |
| 2014-12-30 | 12 | 0,330 | 0,330 | 0,280 | 101 333 | 28 955 |
| 2014-12-29 | 20 | 0,290 | 0,300 | 0,240 | 88 004 | 24 682 |
| 2014-12-23 | 4 | 0,240 | 0,285 | 0,240 | 7 305 | 1 819 |
| 2014-12-22 | 8 | 0,299 | 0,299 | 0,250 | 90 500 | 24 234 |
| 2014-12-19 | 2 | 0,260 | 0,260 | 0,259 | 10 000 | 2 595 |
| 2014-12-18 | 12 | 0,270 | 0,270 | 0,232 | 82 300 | 19 856 |
| 2014-12-17 | 4 | 0,297 | 0,297 | 0,280 | 13 000 | 3 657 |
| 2014-12-16 | 1 | 0,265 | 0,265 | 0,265 | 5 000 | 1 325 |
| 2014-12-15 | 12 | 0,249 | 0,260 | 0,230 | 150 054 | 36 510 |
| 2014-12-12 | 9 | 0,250 | 0,290 | 0,240 | 84 903 | 21 408 |
| 2014-12-11 | 5 | 0,280 | 0,295 | 0,270 | 75 000 | 20 949 |
| 2014-12-10 | 0 | 0,315 | 0 | |||
| 2014-12-09 | 0 | 0,315 | 0 | |||
| 2014-12-08 | 0 | 0,315 | 0 | |||
| 2014-12-05 | 2 | 0,315 | 0,315 | 0,315 | 5 000 | 1 575 |
| 2014-12-04 | 7 | 0,330 | 0,330 | 0,252 | 100 000 | 26 136 |
| 2014-12-03 | 2 | 0,350 | 0,350 | 0,310 | 1 440 | 486 |
| 2014-12-02 | 9 | 0,330 | 0,350 | 0,303 | 53 100 | 17 518 |
| 2014-12-01 | 1 | 0,310 | 0,310 | 0,310 | 250 | 78 |
| 2014-11-28 | 15 | 0,330 | 0,350 | 0,330 | 170 520 | 57 563 |
| 2014-11-27 | 2 | 0,330 | 0,330 | 0,329 | 5 780 | 1 905 |
| 2014-11-26 | 15 | 0,330 | 0,365 | 0,318 | 212 258 | 69 140 |
| 2014-11-25 | 3 | 0,295 | 0,297 | 0,295 | 38 000 | 11 213 |
| 2014-11-24 | 7 | 0,295 | 0,300 | 0,281 | 55 800 | 16 242 |
| 2014-11-21 | 3 | 0,329 | 0,329 | 0,329 | 60 000 | 19 740 |
| 2014-11-20 | 1 | 0,329 | 0,329 | 0,329 | 1 500 | 494 |
| 2014-11-19 | 4 | 0,306 | 0,330 | 0,306 | 82 800 | 26 772 |
| 2014-11-18 | 3 | 0,310 | 0,310 | 0,310 | 17 383 | 5 389 |
| 2014-11-17 | 4 | 0,333 | 0,333 | 0,301 | 13 981 | 4 335 |
| 2014-11-14 | 4 | 0,340 | 0,340 | 0,330 | 40 383 | 13 426 |
| 2014-11-13 | 6 | 0,330 | 0,359 | 0,330 | 74 500 | 24 969 |
| 2014-11-12 | 13 | 0,350 | 0,350 | 0,320 | 127 500 | 43 038 |
| 2014-11-11 | 27 | 0,329 | 0,330 | 0,281 | 205 000 | 63 045 |
| 2014-11-10 | 12 | 0,336 | 0,339 | 0,310 | 143 083 | 45 951 |
| 2014-11-07 | 7 | 0,356 | 0,359 | 0,310 | 49 010 | 16 741 |
| 2014-11-06 | 0 | 0,367 | 0 | |||
| 2014-11-05 | 35 | 0,367 | 0,380 | 0,300 | 159 377 | 55 871 |
| 2014-11-04 | 18 | 0,349 | 0,360 | 0,300 | 202 540 | 65 292 |
| 2014-11-03 | 23 | 0,360 | 0,380 | 0,310 | 71 657 | 24 778 |
| 2014-10-31 | 1 | 0,319 | 0,319 | 0,319 | 8 000 | 2 552 |
| 2014-10-30 | 0 | 0,319 | 0 | |||
| 2014-10-29 | 1 | 0,319 | 0,319 | 0,319 | 5 000 | 1 595 |
| 2014-10-28 | 3 | 0,320 | 0,336 | 0,310 | 21 000 | 6 662 |
| 2014-10-27 | 12 | 0,320 | 0,350 | 0,271 | 145 100 | 44 523 |
| 2014-10-24 | 17 | 0,360 | 0,360 | 0,320 | 82 000 | 28 170 |
| 2014-10-23 | 2 | 0,340 | 0,340 | 0,340 | 3 000 | 1 020 |
| 2014-10-22 | 5 | 0,301 | 0,340 | 0,301 | 14 240 | 4 820 |
| 2014-10-21 | 12 | 0,350 | 0,450 | 0,310 | 52 830 | 18 476 |
| 2014-10-20 | 8 | 0,350 | 0,420 | 0,320 | 24 720 | 8 525 |
| 2014-10-17 | 17 | 0,430 | 0,450 | 0,370 | 67 000 | 26 854 |
| 2014-10-16 | 0 | 0,430 | 0 | |||
| 2014-10-15 | 3 | 0,430 | 0,480 | 0,430 | 11 000 | 4 930 |
| 2014-10-14 | 4 | 0,510 | 0,530 | 0,510 | 9 200 | 4 872 |
| 2014-10-13 | 12 | 0,500 | 0,580 | 0,500 | 52 000 | 26 610 |
| 2014-10-10 | 14 | 0,500 | 0,700 | 0,500 | 230 400 | 117 792 |
| 2014-10-09 | 9 | 0,500 | 0,500 | 0,360 | 115 000 | 54 580 |
| 2014-10-08 | 5 | 0,450 | 0,450 | 0,400 | 50 300 | 22 420 |
| 2014-10-07 | 3 | 0,400 | 0,400 | 0,340 | 43 000 | 17 162 |
| 2014-10-06 | 3 | 0,340 | 0,340 | 0,330 | 31 000 | 10 340 |
| 2014-10-03 | 0 | 0,329 | 0 | |||
| 2014-10-02 | 2 | 0,329 | 0,329 | 0,281 | 10 000 | 3 050 |
| 2014-10-01 | 3 | 0,300 | 0,325 | 0,300 | 14 000 | 4 390 |
| 2014-09-30 | 1 | 0,320 | 0,320 | 0,320 | 1 000 | 320 |
| 2014-09-29 | 5 | 0,310 | 0,310 | 0,308 | 106 193 | 32 749 |
| 2014-09-26 | 4 | 0,280 | 0,309 | 0,280 | 102 454 | 28 688 |
| 2014-09-25 | 0 | 0,281 | 0 | |||
| 2014-09-24 | 1 | 0,281 | 0,281 | 0,281 | 11 733 | 3 297 |
| 2014-09-23 | 1 | 0,281 | 0,281 | 0,281 | 500 | 141 |
| 2014-09-22 | 4 | 0,300 | 0,300 | 0,299 | 40 357 | 12 093 |
| 2014-09-19 | 1 | 0,300 | 0,300 | 0,300 | 1 000 | 300 |
| 2014-09-18 | 1 | 0,300 | 0,300 | 0,300 | 200 | 60 |
| 2014-09-17 | 1 | 0,300 | 0,300 | 0,300 | 5 000 | 1 500 |
| 2014-09-16 | 3 | 0,257 | 0,300 | 0,257 | 24 353 | 6 801 |
| 2014-09-15 | 7 | 0,300 | 0,310 | 0,300 | 113 513 | 34 193 |
| 2014-09-12 | 4 | 0,250 | 0,309 | 0,250 | 48 047 | 12 088 |
| 2014-09-11 | 4 | 0,309 | 0,317 | 0,309 | 8 820 | 2 742 |
| 2014-09-10 | 0 | 0,250 | 0 | |||
| 2014-09-09 | 10 | 0,250 | 0,300 | 0,244 | 71 047 | 17 819 |
| 2014-09-08 | 3 | 0,250 | 0,260 | 0,160 | 49 047 | 8 702 |
| 2014-09-05 | 2 | 0,260 | 0,260 | 0,260 | 20 000 | 5 200 |
| 2014-09-04 | 0 | 0,278 | 0 | |||
| 2014-09-03 | 2 | 0,278 | 0,278 | 0,278 | 15 782 | 4 387 |
| 2014-09-02 | 2 | 0,260 | 0,261 | 0,260 | 24 000 | 6 248 |
| 2014-09-01 | 0 | 0,289 | 0 | |||
| 2014-08-29 | 9 | 0,289 | 0,290 | 0,250 | 165 966 | 43 682 |
| 2014-08-28 | 10 | 0,309 | 0,309 | 0,255 | 212 977 | 59 962 |
| 2014-08-27 | 5 | 0,300 | 0,310 | 0,299 | 90 400 | 27 895 |
| 2014-08-26 | 3 | 0,329 | 0,330 | 0,291 | 29 500 | 9 158 |
| 2014-08-25 | 3 | 0,329 | 0,329 | 0,291 | 18 500 | 5 558 |
| 2014-08-22 | 21 | 0,290 | 0,350 | 0,290 | 189 909 | 61 489 |
| 2014-08-21 | 10 | 0,430 | 0,440 | 0,390 | 180 200 | 75 338 |
| 2014-08-20 | 29 | 0,410 | 0,450 | 0,331 | 228 560 | 95 109 |
| 2014-08-19 | 6 | 0,420 | 0,420 | 0,385 | 58 773 | 23 562 |
| 2014-08-18 | 8 | 0,381 | 0,449 | 0,380 | 124 734 | 49 728 |
| 2014-08-15 | 0 | 0,330 | 0 | |||
| 2014-08-14 | 11 | 0,330 | 0,333 | 0,329 | 66 800 | 22 072 |
| 2014-08-13 | 5 | 0,301 | 0,301 | 0,300 | 68 882 | 20 686 |
| 2014-08-12 | 7 | 0,300 | 0,340 | 0,290 | 14 823 | 4 528 |
| 2014-08-11 | 4 | 0,260 | 0,300 | 0,250 | 25 500 | 6 590 |
| 2014-08-08 | 1 | 0,265 | 0,265 | 0,265 | 709 | 188 |
| 2014-08-07 | 16 | 0,265 | 0,270 | 0,257 | 47 715 | 12 805 |
| 2014-08-06 | 24 | 0,269 | 0,300 | 0,180 | 239 722 | 46 731 |
| 2014-08-05 | 21 | 0,350 | 0,420 | 0,350 | 89 500 | 33 746 |
| 2014-08-04 | 11 | 0,370 | 0,426 | 0,350 | 22 001 | 8 525 |
| 2014-08-01 | 21 | 0,431 | 0,480 | 0,431 | 73 201 | 33 751 |
| 2014-07-31 | 63 | 0,475 | 0,500 | 0,380 | 420 611 | 181 703 |
| 2014-07-30 | 13 | 0,350 | 0,380 | 0,350 | 97 000 | 36 318 |
| 2014-07-29 | 3 | 0,340 | 0,350 | 0,340 | 2 090 | 721 |
| 2014-07-28 | 12 | 0,340 | 0,350 | 0,320 | 31 000 | 10 697 |
| 2014-07-25 | 5 | 0,390 | 0,390 | 0,301 | 100 500 | 37 137 |
| 2014-07-24 | 5 | 0,330 | 0,350 | 0,320 | 21 000 | 7 010 |
| 2014-07-23 | 0 | 0,340 | 0 | |||
| 2014-07-22 | 5 | 0,340 | 0,350 | 0,340 | 17 000 | 5 865 |
| 2014-07-21 | 0 | 0,345 | 0 | |||
| 2014-07-18 | 1 | 0,345 | 0,345 | 0,345 | 2 000 | 690 |
| 2014-07-17 | 18 | 0,350 | 0,350 | 0,290 | 176 100 | 57 944 |
| 2014-07-16 | 7 | 0,280 | 0,280 | 0,280 | 40 210 | 11 259 |
| 2014-07-15 | 22 | 0,290 | 0,290 | 0,200 | 254 583 | 65 865 |
| 2014-07-14 | 3 | 0,220 | 0,220 | 0,200 | 6 900 | 1 480 |
| 2014-07-11 | 0 | 0,220 | 0 | |||
| 2014-07-10 | 1 | 0,220 | 0,220 | 0,220 | 20 000 | 4 400 |
| 2014-07-09 | 2 | 0,230 | 0,235 | 0,230 | 12 342 | 2 840 |
| 2014-07-08 | 1 | 0,211 | 0,211 | 0,211 | 1 200 | 253 |
| 2014-07-07 | 6 | 0,230 | 0,230 | 0,200 | 92 092 | 20 028 |
| 2014-07-04 | 0 | 0,240 | 0 | |||
| 2014-07-03 | 1 | 0,240 | 0,240 | 0,240 | 1 000 | 240 |
| 2014-07-02 | 7 | 0,245 | 0,245 | 0,219 | 161 483 | 35 542 |
| 2014-07-01 | 0 | 0,218 | 0 | |||
| 2014-06-30 | 10 | 0,218 | 0,219 | 0,199 | 70 000 | 14 908 |
| 2014-06-27 | 2 | 0,180 | 0,180 | 0,180 | 15 000 | 2 700 |
| 2014-06-26 | 0 | 0,190 | 0 | |||
| 2014-06-25 | 6 | 0,190 | 0,200 | 0,190 | 67 000 | 13 186 |
| 2014-06-24 | 40 | 0,228 | 0,230 | 0,160 | 894 263 | 163 396 |
| 2014-06-23 | 0 | 0,300 | 0 | |||
| 2014-06-19 | 0 | 0,300 | 0 | |||
| 2014-06-18 | 0 | 0,300 | 0 | |||
| 2014-06-17 | 0 | 0,300 | 0 | |||
| 2014-06-16 | 0 | 0,300 | 0 | |||
| 2014-06-13 | 1 | 0,300 | 0,300 | 0,300 | 330 | 99 |
| 2014-06-12 | 3 | 0,299 | 0,299 | 0,210 | 20 083 | 4 225 |
| 2014-06-11 | 0 | 0,250 | 0 | |||
| 2014-06-10 | 0 | 0,250 | 0 | |||
| 2014-06-09 | 2 | 0,250 | 0,251 | 0,250 | 6 513 | 1 634 |
| 2014-06-05 | 3 | 0,300 | 0,300 | 0,300 | 7 188 | 2 156 |
| 2014-06-04 | 3 | 0,300 | 0,300 | 0,300 | 5 192 | 1 558 |
| 2014-06-03 | 0 | 0,340 | 0 | |||
| 2014-06-02 | 1 | 0,340 | 0,340 | 0,340 | 30 000 | 10 200 |
| 2014-05-30 | 14 | 0,340 | 0,400 | 0,260 | 122 799 | 38 912 |
| 2014-05-28 | 5 | 0,280 | 0,280 | 0,230 | 60 008 | 14 002 |
| 2014-05-27 | 0 | 0,300 | 0 | |||
| 2014-05-26 | 4 | 0,300 | 0,330 | 0,220 | 302 | 72 |
| 2014-05-23 | 0 | 0,280 | 0 | |||
| 2014-05-22 | 0 | 0,280 | 0 | |||
| 2014-05-21 | 5 | 0,280 | 0,280 | 0,250 | 86 000 | 22 580 |
| 2014-05-20 | 0 | 0,300 | 0 | |||
| 2014-05-19 | 0 | 0,300 | 0 | |||
| 2014-05-16 | 1 | 0,300 | 0,300 | 0,300 | 15 000 | 4 500 |
| 2014-05-15 | 0 | 0,350 | 0 | |||
| 2014-05-14 | 0 | 0,350 | 0 | |||
| 2014-05-13 | 2 | 0,350 | 0,350 | 0,340 | 22 000 | 7 698 |
| 2014-05-12 | 0 | 0,320 | 0 | |||
| 2014-05-09 | 0 | 0,320 | 0 | |||
| 2014-05-08 | 2 | 0,320 | 0,370 | 0,320 | 7 200 | 2 654 |
| 2014-05-07 | 0 | 0,370 | 0 | |||
| 2014-05-06 | 1 | 0,370 | 0,370 | 0,370 | 3 000 | 1 110 |
| 2014-05-05 | 1 | 0,350 | 0,350 | 0,350 | 24 000 | 8 400 |
| 2014-05-02 | 1 | 0,310 | 0,310 | 0,310 | 30 000 | 9 300 |
| 2014-04-30 | 3 | 0,310 | 0,310 | 0,310 | 16 199 | 5 022 |
| 2014-04-29 | 0 | 0,310 | 0 | |||
| 2014-04-28 | 0 | 0,310 | 0 | |||
| 2014-04-25 | 0 | 0,310 | 0 | |||
| 2014-04-24 | 0 | 0,310 | 0 | |||
| 2014-04-23 | 0 | 0,310 | 0 | |||
| 2014-04-22 | 3 | 0,310 | 0,310 | 0,310 | 11 600 | 3 596 |
| 2014-04-17 | 0 | 0,360 | 0 | |||
| 2014-04-16 | 0 | 0,360 | 0 | |||
| 2014-04-15 | 0 | 0,360 | 0 | |||
| 2014-04-14 | 4 | 0,360 | 0,360 | 0,280 | 10 000 | 3 142 |
| 2014-04-11 | 4 | 0,260 | 0,390 | 0,260 | 22 999 | 7 680 |
| 2014-04-10 | 0 | 0,380 | 0 | |||
| 2014-04-09 | 1 | 0,380 | 0,380 | 0,380 | 200 | 76 |
| 2014-04-08 | 1 | 0,410 | 0,410 | 0,410 | 600 | 246 |
| 2014-04-07 | 1 | 0,410 | 0,410 | 0,410 | 4 000 | 1 640 |
| 2014-04-04 | 3 | 0,420 | 0,420 | 0,420 | 8 900 | 3 738 |
| 2014-04-03 | 1 | 0,400 | 0,400 | 0,400 | 1 000 | 400 |
| 2014-04-02 | 7 | 0,350 | 0,400 | 0,300 | 52 181 | 19 502 |
| 2014-04-01 | 0 | 0,420 | 0 | |||
| 2014-03-31 | 11 | 0,420 | 0,430 | 0,360 | 117 028 | 45 191 |
| 2014-03-28 | 1 | 0,440 | 0,440 | 0,440 | 5 000 | 2 200 |
| 2014-03-27 | 0 | 0,400 | 0 | |||
| 2014-03-26 | 0 | 0,400 | 0 | |||
| 2014-03-25 | 0 | 0,400 | 0 | |||
| 2014-03-24 | 0 | 0,400 | 0 | |||
| 2014-03-21 | 0 | 0,400 | 0 | |||
| 2014-03-20 | 1 | 0,400 | 0,400 | 0,400 | 100 | 40 |
| 2014-03-19 | 1 | 0,400 | 0,400 | 0,400 | 6 000 | 2 400 |
| 2014-03-18 | 0 | 0,400 | 0 | |||
| 2014-03-17 | 0 | 0,400 | 0 | |||
| 2014-03-14 | 0 | 0,400 | 0 | |||
| 2014-03-13 | 3 | 0,400 | 0,470 | 0,400 | 28 000 | 12 930 |
| 2014-03-12 | 3 | 0,350 | 0,420 | 0,350 | 10 000 | 4 010 |
| 2014-03-11 | 0 | 0,480 | 0 | |||
| 2014-03-10 | 0 | 0,480 | 0 | |||
| 2014-03-07 | 2 | 0,480 | 0,480 | 0,480 | 2 000 | 960 |
| 2014-03-06 | 4 | 0,480 | 0,480 | 0,400 | 11 100 | 5 217 |
| 2014-03-05 | 0 | 0,420 | 0 | |||
| 2014-03-04 | 1 | 0,420 | 0,420 | 0,420 | 7 695 | 3 232 |
| 2014-03-03 | 4 | 0,420 | 0,450 | 0,420 | 116 185 | 49 514 |
| 2014-02-28 | 18 | 0,440 | 0,480 | 0,400 | 290 413 | 118 634 |
| 2014-02-27 | 14 | 0,470 | 0,480 | 0,460 | 62 300 | 29 186 |
| 2014-02-26 | 6 | 0,500 | 0,510 | 0,500 | 40 000 | 20 150 |
| 2014-02-25 | 12 | 0,470 | 0,510 | 0,450 | 40 295 | 20 105 |
| 2014-02-24 | 1 | 0,530 | 0,530 | 0,530 | 2 000 | 1 060 |
| 2014-02-21 | 4 | 0,510 | 0,510 | 0,480 | 16 500 | 7 995 |
| 2014-02-20 | 1 | 0,500 | 0,500 | 0,500 | 6 000 | 3 000 |
| 2014-02-19 | 2 | 0,510 | 0,510 | 0,490 | 13 010 | 6 395 |
| 2014-02-18 | 9 | 0,500 | 0,510 | 0,460 | 161 806 | 78 950 |
| 2014-02-17 | 6 | 0,490 | 0,490 | 0,490 | 46 000 | 22 540 |
| 2014-02-14 | 6 | 0,480 | 0,480 | 0,450 | 132 000 | 59 768 |
| 2014-02-13 | 5 | 0,500 | 0,500 | 0,460 | 186 200 | 85 752 |
| 2014-02-12 | 9 | 0,500 | 0,530 | 0,470 | 81 000 | 39 569 |
| 2014-02-11 | 3 | 0,500 | 0,500 | 0,470 | 5 400 | 2 697 |
| 2014-02-10 | 0 | 0,530 | 0 | |||
| 2014-02-07 | 0 | 0,530 | 0 | |||
| 2014-02-06 | 4 | 0,530 | 0,530 | 0,500 | 12 500 | 6 325 |
| 2014-02-05 | 8 | 0,500 | 0,500 | 0,450 | 23 100 | 10 874 |
| 2014-02-04 | 0 | 0,520 | 0 | |||
| 2014-02-03 | 0 | 0,520 | 0 | |||
| 2014-01-31 | 2 | 0,520 | 0,520 | 0,470 | 1 200 | 614 |
| 2014-01-30 | 4 | 0,520 | 0,550 | 0,470 | 2 500 | 1 263 |
| 2014-01-29 | 3 | 0,560 | 0,560 | 0,500 | 8 000 | 4 001 |
| 2014-01-28 | 2 | 0,560 | 0,560 | 0,500 | 4 200 | 2 124 |
| 2014-01-27 | 0 | 0,560 | 0 | |||
| 2014-01-24 | 3 | 0,560 | 0,560 | 0,510 | 3 100 | 1 626 |
| 2014-01-23 | 3 | 0,550 | 0,550 | 0,500 | 5 000 | 2 520 |
| 2014-01-22 | 6 | 0,530 | 0,570 | 0,460 | 30 900 | 15 328 |
| 2014-01-21 | 6 | 0,580 | 0,630 | 0,550 | 47 000 | 27 440 |
| 2014-01-20 | 7 | 0,550 | 0,550 | 0,450 | 19 300 | 9 255 |
| 2014-01-17 | 8 | 0,540 | 0,550 | 0,500 | 83 500 | 42 550 |
| 2014-01-16 | 0 | 0,580 | 0 | |||
| 2014-01-15 | 2 | 0,580 | 0,580 | 0,560 | 12 400 | 6 952 |
| 2014-01-14 | 7 | 0,580 | 0,580 | 0,560 | 136 100 | 78 768 |
| 2014-01-13 | 0 | 0,600 | 0 | |||
| 2014-01-10 | 2 | 0,600 | 0,600 | 0,600 | 7 000 | 4 200 |
| 2014-01-09 | 0 | 0,630 | 0 | |||
| 2014-01-08 | 5 | 0,630 | 0,650 | 0,550 | 7 050 | 4 248 |
| 2014-01-07 | 0 | 0,650 | 0 | |||
| 2014-01-03 | 10 | 0,650 | 0,670 | 0,600 | 52 000 | 31 570 |
| 2014-01-02 | 3 | 0,670 | 0,670 | 0,650 | 101 950 | 66 307 |
| 2013-12-30 | 2 | 0,670 | 0,670 | 0,640 | 26 000 | 16 670 |
| 2013-12-27 | 0 | 0,640 | 0 | |||
| 2013-12-23 | 0 | 0,640 | 0 | |||
| 2013-12-20 | 6 | 0,640 | 0,640 | 0,550 | 40 000 | 23 290 |
| 2013-12-19 | 4 | 0,650 | 0,650 | 0,600 | 8 100 | 5 110 |
| 2013-12-18 | 2 | 0,650 | 0,650 | 0,600 | 3 000 | 1 850 |
| 2013-12-17 | 2 | 0,650 | 0,650 | 0,600 | 22 500 | 13 550 |
| 2013-12-16 | 3 | 0,650 | 0,650 | 0,600 | 20 000 | 12 150 |
| 2013-12-13 | 0 | 0,640 | 0 | |||
| 2013-12-12 | 0 | 0,640 | 0 | |||
| 2013-12-11 | 1 | 0,640 | 0,640 | 0,640 | 1 000 | 640 |
| 2013-12-10 | 7 | 0,650 | 0,670 | 0,610 | 11 799 | 7 360 |
| 2013-12-09 | 1 | 0,640 | 0,640 | 0,640 | 200 | 128 |
| 2013-12-06 | 0 | 0,670 | 0 | |||
| 2013-12-05 | 3 | 0,670 | 0,670 | 0,660 | 24 800 | 16 406 |
| 2013-12-04 | 2 | 0,650 | 0,650 | 0,640 | 8 000 | 5 150 |
| 2013-12-03 | 2 | 0,660 | 0,660 | 0,640 | 5 998 | 3 859 |
| 2013-12-02 | 2 | 0,660 | 0,660 | 0,660 | 5 000 | 3 300 |
| 2013-11-29 | 5 | 0,680 | 0,680 | 0,640 | 24 000 | 15 800 |
| 2013-11-28 | 8 | 0,660 | 0,680 | 0,630 | 22 700 | 14 514 |
| 2013-11-27 | 10 | 0,670 | 0,670 | 0,600 | 67 000 | 42 608 |
| 2013-11-26 | 11 | 0,600 | 0,700 | 0,600 | 34 000 | 21 260 |
| 2013-11-25 | 4 | 0,670 | 0,670 | 0,620 | 7 500 | 4 825 |
| 2013-11-22 | 0 | 0,710 | 0 | |||
| 2013-11-21 | 15 | 0,710 | 0,730 | 0,640 | 36 100 | 24 605 |
| 2013-11-20 | 2 | 0,670 | 0,670 | 0,670 | 10 000 | 6 700 |
| 2013-11-19 | 10 | 0,680 | 0,690 | 0,650 | 25 000 | 16 500 |
| 2013-11-18 | 144 | 0,690 | 1,000 | 0,630 | 749 650 | 551 797 |
| 2013-11-15 | 4 | 0,630 | 0,630 | 0,600 | 2 600 | 1 565 |
| 2013-11-14 | 2 | 0,600 | 0,600 | 0,560 | 17 000 | 9 560 |
| 2013-11-13 | 43 | 0,600 | 0,660 | 0,500 | 259 913 | 140 963 |
| 2013-11-12 | 4 | 0,620 | 0,620 | 0,600 | 10 550 | 6 370 |
| 2013-11-11 | 2 | 0,620 | 0,660 | 0,620 | 10 000 | 6 400 |
| 2013-11-08 | 16 | 0,690 | 0,690 | 0,600 | 205 250 | 129 274 |
| 2013-11-07 | 0 | 0,600 | 0 | |||
| 2013-11-06 | 1 | 0,600 | 0,600 | 0,600 | 200 | 120 |
| 2013-11-05 | 19 | 0,600 | 0,660 | 0,560 | 116 500 | 69 418 |
| 2013-11-04 | 5 | 0,520 | 0,550 | 0,520 | 26 400 | 14 180 |
| 2013-11-01 | 0 | 0,560 | 0 | |||
| 2013-10-31 | 1 | 0,560 | 0,560 | 0,560 | 10 000 | 5 600 |
| 2013-10-30 | 6 | 0,570 | 0,570 | 0,500 | 24 400 | 12 960 |
| 2013-10-29 | 0 | 0,560 | 0 | |||
| 2013-10-28 | 5 | 0,560 | 0,560 | 0,520 | 32 000 | 16 920 |
| 2013-10-25 | 9 | 0,550 | 0,590 | 0,520 | 58 820 | 31 783 |
| 2013-10-24 | 7 | 0,580 | 0,580 | 0,500 | 108 700 | 55 060 |
| 2013-10-23 | 1 | 0,590 | 0,590 | 0,590 | 400 | 236 |
| 2013-10-22 | 7 | 0,590 | 0,600 | 0,500 | 50 140 | 26 178 |
| 2013-10-21 | 6 | 0,540 | 0,540 | 0,480 | 9 400 | 4 852 |
| 2013-10-18 | 0 | 0,540 | 0 | |||
| 2013-10-17 | 5 | 0,540 | 0,700 | 0,520 | 25 000 | 13 700 |
| 2013-10-16 | 5 | 0,530 | 0,530 | 0,500 | 7 000 | 3 544 |
| 2013-10-15 | 0 | 0,570 | 0 | |||
| 2013-10-14 | 0 | 0,570 | 0 | |||
| 2013-10-11 | 0 | 0,570 | 0 | |||
| 2013-10-10 | 0 | 0,570 | 0 | |||
| 2013-10-09 | 0 | 0,570 | 0 | |||
| 2013-10-08 | 0 | 0,570 | 0 | |||
| 2013-10-07 | 4 | 0,570 | 0,570 | 0,480 | 18 000 | 9 218 |
| 2013-10-04 | 2 | 0,570 | 0,570 | 0,500 | 1 600 | 870 |
| 2013-10-03 | 0 | 0,550 | 0 | |||
| 2013-10-02 | 0 | 0,550 | 0 | |||
| 2013-10-01 | 2 | 0,550 | 0,550 | 0,500 | 6 000 | 3 050 |
| 2013-09-30 | 2 | 0,520 | 0,520 | 0,460 | 4 200 | 2 172 |
| 2013-09-27 | 0 | 0,560 | 0 | |||
| 2013-09-26 | 5 | 0,560 | 0,560 | 0,480 | 7 020 | 3 615 |
| 2013-09-25 | 0 | 0,580 | 0 | |||
| 2013-09-24 | 0 | 0,580 | 0 | |||
| 2013-09-23 | 0 | 0,580 | 0 | |||
| 2013-09-20 | 1 | 0,580 | 0,580 | 0,580 | 5 000 | 2 900 |
| 2013-09-19 | 0 | 0,560 | 0 | |||
| 2013-09-18 | 0 | 0,560 | 0 | |||
| 2013-09-17 | 0 | 0,560 | 0 | |||
| 2013-09-16 | 0 | 0,560 | 0 | |||
| 2013-09-13 | 0 | 0,560 | 0 | |||
| 2013-09-12 | 0 | 0,560 | 0 | |||
| 2013-09-11 | 6 | 0,560 | 0,560 | 0,470 | 34 650 | 18 284 |
| 2013-09-10 | 0 | 0,620 | 0 | |||
| 2013-09-09 | 0 | 0,620 | 0 | |||
| 2013-09-06 | 1 | 0,620 | 0,620 | 0,620 | 1 000 | 620 |
| 2013-09-05 | 0 | 0,600 | 0 | |||
| 2013-09-04 | 5 | 0,600 | 0,680 | 0,580 | 10 900 | 6 822 |
| 2013-09-03 | 24 | 0,620 | 0,620 | 0,560 | 233 788 | 141 649 |
| 2013-09-02 | 10 | 0,570 | 0,590 | 0,550 | 103 500 | 58 830 |
| 2013-08-30 | 28 | 0,570 | 0,570 | 0,450 | 384 500 | 203 925 |
| 2013-08-29 | 3 | 0,500 | 0,530 | 0,470 | 37 000 | 18 890 |
| 2013-08-28 | 19 | 0,450 | 0,480 | 0,250 | 186 000 | 78 088 |
| 2013-08-27 | 5 | 0,620 | 0,620 | 0,480 | 121 000 | 59 540 |
| 2013-08-26 | 8 | 0,560 | 0,560 | 0,430 | 34 600 | 16 857 |
| 2013-08-23 | 1 | 0,510 | 0,510 | 0,510 | 4 800 | 2 448 |
| 2013-08-22 | 1 | 0,530 | 0,530 | 0,530 | 1 350 | 716 |
| 2013-08-21 | 7 | 0,580 | 0,580 | 0,500 | 51 200 | 26 160 |
| 2013-08-20 | 7 | 0,590 | 0,590 | 0,510 | 45 000 | 24 470 |
| 2013-08-19 | 5 | 0,550 | 0,550 | 0,550 | 100 000 | 55 000 |
| 2013-08-16 | 16 | 0,590 | 0,670 | 0,500 | 102 310 | 60 731 |
| 2013-08-15 | 14 | 0,600 | 0,670 | 0,530 | 38 997 | 21 205 |
| 2013-08-14 | 4 | 0,590 | 0,590 | 0,580 | 10 000 | 5 800 |
| 2013-08-13 | 5 | 0,590 | 0,670 | 0,590 | 8 200 | 4 849 |
| 2013-08-12 | 2 | 0,590 | 0,590 | 0,590 | 3 042 | 1 795 |
| 2013-08-09 | 5 | 0,650 | 0,650 | 0,600 | 24 951 | 14 971 |
| 2013-08-08 | 1 | 0,600 | 0,600 | 0,600 | 50 | 30 |
| 2013-08-07 | 0 | 0,600 | 0 | |||
| 2013-08-06 | 19 | 0,600 | 0,630 | 0,550 | 92 001 | 51 326 |
| 2013-08-05 | 15 | 0,640 | 0,660 | 0,600 | 44 006 | 27 364 |
| 2013-08-02 | 2 | 0,590 | 0,590 | 0,590 | 4 725 | 2 788 |
| 2013-08-01 | 2 | 0,590 | 0,600 | 0,590 | 6 000 | 3 580 |
| 2013-07-31 | 4 | 0,580 | 0,580 | 0,580 | 42 520 | 24 662 |
| 2013-07-30 | 8 | 0,550 | 0,590 | 0,550 | 69 000 | 38 140 |
| 2013-07-29 | 3 | 0,610 | 0,610 | 0,550 | 51 000 | 28 110 |
| 2013-07-26 | 0 | 0,550 | 0 | |||
| 2013-07-25 | 0 | 0,550 | 0 | |||
| 2013-07-24 | 2 | 0,550 | 0,550 | 0,550 | 40 000 | 22 000 |
| 2013-07-23 | 8 | 0,590 | 0,600 | 0,510 | 20 500 | 11 518 |
| 2013-07-22 | 2 | 0,650 | 0,650 | 0,610 | 5 500 | 3 375 |
| 2013-07-19 | 0 | 0,660 | 0 | |||
| 2013-07-18 | 1 | 0,660 | 0,660 | 0,660 | 2 000 | 1 320 |
| 2013-07-17 | 3 | 0,660 | 0,660 | 0,630 | 4 000 | 2 550 |
| 2013-07-16 | 0 | 0,660 | 0 | |||
| 2013-07-15 | 1 | 0,660 | 0,660 | 0,660 | 200 | 132 |
| 2013-07-12 | 2 | 0,630 | 0,630 | 0,630 | 10 000 | 6 300 |
| 2013-07-11 | 3 | 0,650 | 0,650 | 0,650 | 3 750 | 2 438 |
| 2013-07-10 | 0 | 0,700 | 0 | |||
| 2013-07-09 | 0 | 0,700 | 0 | |||
| 2013-07-08 | 0 | 0,700 | 0 | |||
| 2013-07-05 | 1 | 0,700 | 0,700 | 0,700 | 4 000 | 2 800 |
| 2013-07-04 | 0 | 0,720 | 0 | |||
| 2013-07-03 | 0 | 0,720 | 0 | |||
| 2013-07-02 | 2 | 0,720 | 0,740 | 0,720 | 2 000 | 1 460 |
| 2013-07-01 | 8 | 0,720 | 0,720 | 0,650 | 67 400 | 45 684 |
| 2013-06-28 | 0 | 0,590 | 0 | |||
| 2013-06-27 | 0 | 0,590 | 0 | |||
| 2013-06-26 | 0 | 0,590 | 0 | |||
| 2013-06-25 | 0 | 0,590 | 0 | |||
| 2013-06-24 | 0 | 0,590 | 0 | |||
| 2013-06-20 | 0 | 0,590 | 0 | |||
| 2013-06-19 | 0 | 0,590 | 0 | |||
| 2013-06-18 | 0 | 0,590 | 0 | |||
| 2013-06-17 | 0 | 0,590 | 0 | |||
| 2013-06-14 | 1 | 0,590 | 0,590 | 0,590 | 2 000 | 1 180 |
| 2013-06-13 | 5 | 0,590 | 0,600 | 0,550 | 8 000 | 4 720 |
| 2013-06-12 | 0 | 0,600 | 0 | |||
| 2013-06-11 | 0 | 0,600 | 0 | |||
| 2013-06-10 | 0 | 0,600 | 0 | |||
| 2013-06-07 | 0 | 0,600 | 0 | |||
| 2013-06-05 | 7 | 0,600 | 0,600 | 0,510 | 26 800 | 14 119 |
| 2013-06-04 | 0 | 0,580 | 0 | |||
| 2013-06-03 | 0 | 0,580 | 0 | |||
| 2013-05-31 | 0 | 0,580 | 0 | |||
| 2013-05-30 | 1 | 0,580 | 0,580 | 0,580 | 1 000 | 580 |
| 2013-05-29 | 0 | 0,570 | 0 | |||
| 2013-05-28 | 2 | 0,570 | 0,570 | 0,550 | 4 000 | 2 220 |
| 2013-05-27 | 3 | 0,600 | 0,600 | 0,600 | 8 000 | 4 800 |
| 2013-05-24 | 0 | 0,580 | 0 | |||
| 2013-05-23 | 0 | 0,580 | 0 | |||
| 2013-05-22 | 0 | 0,580 | 0 | |||
| 2013-05-21 | 0 | 0,580 | 0 | |||
| 2013-05-20 | 3 | 0,580 | 0,580 | 0,500 | 53 400 | 28 446 |
| 2013-05-17 | 2 | 0,530 | 0,530 | 0,500 | 31 110 | 15 585 |
| 2013-05-16 | 3 | 0,530 | 0,530 | 0,450 | 7 100 | 3 253 |
| 2013-05-15 | 6 | 0,540 | 0,550 | 0,500 | 34 900 | 18 630 |
| 2013-05-14 | 0 | 0,550 | 0 | |||
| 2013-05-13 | 0 | 0,550 | 0 | |||
| 2013-05-10 | 1 | 0,550 | 0,550 | 0,550 | 2 000 | 1 100 |
| 2013-05-08 | 0 | 0,550 | 0 | |||
| 2013-05-07 | 6 | 0,550 | 0,580 | 0,500 | 29 000 | 15 840 |
| 2013-05-06 | 0 | 0,550 | 0 | |||
| 2013-05-03 | 1 | 0,550 | 0,550 | 0,550 | 2 000 | 1 100 |
| 2013-05-02 | 2 | 0,550 | 0,550 | 0,550 | 10 000 | 5 500 |
| 2013-04-30 | 0 | 0,550 | 0 | |||
| 2013-04-29 | 3 | 0,550 | 0,580 | 0,550 | 5 000 | 2 810 |
| 2013-04-26 | 1 | 0,580 | 0,580 | 0,580 | 100 | 58 |
| 2013-04-25 | 9 | 0,690 | 0,690 | 0,550 | 105 500 | 59 805 |
| 2013-04-24 | 0 | 0,700 | 0 | |||
| 2013-04-23 | 0 | 0,700 | 0 | |||
| 2013-04-22 | 4 | 0,700 | 0,700 | 0,700 | 8 262 | 5 783 |
| 2013-04-19 | 0 | 0,630 | 0 | |||
| 2013-04-18 | 8 | 0,630 | 0,630 | 0,550 | 28 400 | 16 022 |
| 2013-04-17 | 0 | 0,660 | 0 | |||
| 2013-04-16 | 0 | 0,660 | 0 | |||
| 2013-04-15 | 4 | 0,660 | 0,660 | 0,610 | 7 000 | 4 370 |
| 2013-04-12 | 1 | 0,600 | 0,600 | 0,600 | 25 000 | 15 000 |
| 2013-04-11 | 0 | 0,670 | 0 | |||
| 2013-04-10 | 4 | 0,670 | 0,670 | 0,650 | 55 000 | 35 850 |
| 2013-04-09 | 3 | 0,690 | 0,690 | 0,650 | 17 000 | 11 130 |
| 2013-04-08 | 2 | 0,680 | 0,680 | 0,650 | 7 000 | 4 700 |
| 2013-04-05 | 0 | 0,700 | 0 | |||
| 2013-04-04 | 3 | 0,700 | 0,700 | 0,680 | 36 000 | 24 800 |
| 2013-04-03 | 7 | 0,730 | 0,730 | 0,690 | 100 710 | 70 298 |
| 2013-04-02 | 2 | 0,700 | 0,700 | 0,690 | 7 800 | 5 452 |
| 2013-03-28 | 5 | 0,700 | 0,700 | 0,650 | 23 000 | 15 054 |
| 2013-03-27 | 7 | 0,690 | 0,700 | 0,690 | 116 000 | 80 640 |
| 2013-03-26 | 13 | 0,750 | 0,750 | 0,700 | 32 000 | 22 483 |
| 2013-03-25 | 6 | 0,730 | 0,730 | 0,700 | 102 830 | 72 809 |
| 2013-03-22 | 2 | 0,730 | 0,730 | 0,730 | 22 760 | 16 615 |
| 2013-03-21 | 4 | 0,730 | 0,750 | 0,730 | 137 000 | 101 350 |
| 2013-03-20 | 0 | 0,780 | 0 | |||
| 2013-03-19 | 1 | 0,780 | 0,780 | 0,780 | 10 000 | 7 800 |
| 2013-03-18 | 4 | 0,770 | 0,770 | 0,770 | 39 870 | 30 700 |
| 2013-03-15 | 5 | 0,790 | 0,790 | 0,790 | 29 140 | 23 021 |
| 2013-03-14 | 4 | 0,770 | 0,770 | 0,760 | 45 200 | 34 552 |
| 2013-03-13 | 2 | 0,760 | 0,760 | 0,760 | 2 200 | 1 672 |
| 2013-03-12 | 2 | 0,730 | 0,730 | 0,730 | 14 000 | 10 220 |
| 2013-03-11 | 8 | 0,750 | 0,770 | 0,750 | 58 900 | 44 395 |
| 2013-03-08 | 9 | 0,760 | 0,780 | 0,760 | 36 000 | 27 520 |
| 2013-03-07 | 8 | 0,790 | 0,800 | 0,760 | 25 000 | 19 214 |
| 2013-03-06 | 12 | 0,740 | 0,760 | 0,740 | 81 600 | 60 966 |
| 2013-03-05 | 2 | 0,750 | 0,750 | 0,740 | 15 000 | 11 150 |
| 2013-03-04 | 8 | 0,750 | 0,760 | 0,720 | 50 000 | 36 750 |
| 2013-03-01 | 1 | 0,750 | 0,750 | 0,750 | 600 | 450 |
| 2013-02-28 | 3 | 0,800 | 0,800 | 0,710 | 11 000 | 7 900 |
| 2013-02-27 | 5 | 0,710 | 0,720 | 0,710 | 19 400 | 13 794 |
| 2013-02-26 | 0 | 0,770 | 0 | |||
| 2013-02-25 | 2 | 0,770 | 0,820 | 0,770 | 6 000 | 4 820 |
| 2013-02-22 | 0 | 0,680 | 0 | |||
| 2013-02-21 | 5 | 0,680 | 0,750 | 0,680 | 14 000 | 9 742 |
| 2013-02-20 | 5 | 0,750 | 0,830 | 0,750 | 9 400 | 7 312 |
| 2013-02-19 | 1 | 0,830 | 0,830 | 0,830 | 4 900 | 4 067 |
| 2013-02-18 | 5 | 0,750 | 0,810 | 0,750 | 15 000 | 11 530 |
| 2013-02-15 | 4 | 0,680 | 0,700 | 0,680 | 15 606 | 10 762 |
| 2013-02-14 | 1 | 0,720 | 0,720 | 0,720 | 5 000 | 3 600 |
| 2013-02-13 | 4 | 0,750 | 0,780 | 0,750 | 32 000 | 24 060 |
| 2013-02-12 | 4 | 0,770 | 0,800 | 0,770 | 11 400 | 8 918 |
| 2013-02-11 | 17 | 0,780 | 0,800 | 0,760 | 169 950 | 132 068 |
| 2013-02-08 | 10 | 0,800 | 0,880 | 0,800 | 49 100 | 39 768 |
| 2013-02-07 | 0 | 0,850 | 0 | |||
| 2013-02-06 | 3 | 0,850 | 0,900 | 0,850 | 1 300 | 1 160 |
| 2013-02-05 | 0 | 0,900 | 0 | |||
| 2013-02-04 | 4 | 0,900 | 0,900 | 0,830 | 20 000 | 16 960 |
| 2013-02-01 | 2 | 0,920 | 0,920 | 0,900 | 1 300 | 1 190 |
| 2013-01-31 | 7 | 0,950 | 0,950 | 0,880 | 64 100 | 59 044 |
| 2013-01-30 | 5 | 0,910 | 0,910 | 0,820 | 23 400 | 20 928 |
| 2013-01-29 | 24 | 0,900 | 0,920 | 0,780 | 196 050 | 163 949 |
| 2013-01-28 | 10 | 0,770 | 0,810 | 0,770 | 69 817 | 55 476 |
| 2013-01-25 | 6 | 0,770 | 0,770 | 0,730 | 40 000 | 29 660 |
| 2013-01-24 | 7 | 0,750 | 0,790 | 0,750 | 15 000 | 11 330 |
| 2013-01-23 | 2 | 0,750 | 0,750 | 0,750 | 5 000 | 3 750 |
| 2013-01-22 | 14 | 0,820 | 0,820 | 0,750 | 80 200 | 63 454 |
| 2013-01-21 | 10 | 0,770 | 0,790 | 0,770 | 59 800 | 46 346 |
| 2013-01-18 | 4 | 0,730 | 0,800 | 0,730 | 24 000 | 17 860 |
| 2013-01-17 | 4 | 0,840 | 0,840 | 0,770 | 8 000 | 6 230 |
| 2013-01-16 | 0 | 0,770 | 0 | |||
| 2013-01-15 | 0 | 0,770 | 0 | |||
| 2013-01-14 | 1 | 0,770 | 0,770 | 0,770 | 3 000 | 2 310 |
| 2013-01-11 | 7 | 0,770 | 0,770 | 0,770 | 14 000 | 10 780 |
| 2013-01-10 | 7 | 0,730 | 0,780 | 0,720 | 37 100 | 27 673 |
| 2013-01-09 | 12 | 0,780 | 0,780 | 0,680 | 472 095 | 333 539 |
| 2013-01-08 | 7 | 0,700 | 0,780 | 0,700 | 46 000 | 32 280 |
| 2013-01-07 | 5 | 0,700 | 0,730 | 0,700 | 37 500 | 26 400 |
| 2013-01-04 | 2 | 0,750 | 0,770 | 0,750 | 3 000 | 2 270 |
| 2013-01-03 | 0 | 0,870 | 0 | |||
| 2013-01-02 | 0 | 0,870 | 0 | |||
| 2012-12-28 | 2 | 0,870 | 0,870 | 0,780 | 1 100 | 948 |
| 2012-12-27 | 0 | 0,760 | 0 | |||
| 2012-12-21 | 3 | 0,760 | 0,760 | 0,700 | 2 600 | 1 880 |
| 2012-12-20 | 5 | 0,710 | 0,710 | 0,700 | 55 000 | 38 716 |
| 2012-12-19 | 5 | 0,750 | 0,750 | 0,710 | 29 400 | 21 314 |
| 2012-12-18 | 11 | 0,730 | 0,730 | 0,710 | 54 800 | 39 396 |
| 2012-12-17 | 12 | 0,760 | 0,830 | 0,720 | 55 300 | 41 985 |
| 2012-12-14 | 0 | 0,720 | 0 | |||
| 2012-12-13 | 0 | 0,720 | 0 | |||
| 2012-12-12 | 9 | 0,720 | 0,790 | 0,720 | 35 400 | 26 665 |
| 2012-12-11 | 1 | 0,700 | 0,700 | 0,700 | 4 000 | 2 800 |
| 2012-12-10 | 2 | 0,700 | 0,710 | 0,700 | 7 000 | 4 950 |
| 2012-12-07 | 3 | 0,690 | 0,700 | 0,690 | 12 000 | 8 300 |
| 2012-12-06 | 0 | 0,710 | 0 | |||
| 2012-12-05 | 1 | 0,710 | 0,710 | 0,710 | 4 000 | 2 840 |
| 2012-12-04 | 9 | 0,700 | 0,790 | 0,700 | 55 120 | 39 287 |
| 2012-12-03 | 21 | 0,790 | 0,790 | 0,600 | 154 400 | 104 669 |
| 2012-11-30 | 0 | 0,880 | 0 | |||
| 2012-11-29 | 0 | 0,880 | 0 | |||
| 2012-11-28 | 5 | 0,880 | 0,880 | 0,800 | 12 125 | 10 134 |
| 2012-11-27 | 19 | 0,800 | 1,200 | 0,700 | 80 000 | 64 224 |
| 2012-11-26 | 0 | 0,640 | 0 | |||
| 2012-11-23 | 0 | 0,640 | 0 | |||
| 2012-11-22 | 0 | 0,640 | 0 | |||
| 2012-11-21 | 0 | 0,640 | 0 | |||
| 2012-11-20 | 0 | 0,640 | 0 | |||
| 2012-11-19 | 0 | 0,640 | 0 | |||
| 2012-11-16 | 0 | 0,640 | 0 | |||
| 2012-11-15 | 0 | 0,640 | 0 | |||
| 2012-11-14 | 0 | 0,640 | 0 | |||
| 2012-11-13 | 0 | 0,640 | 0 | |||
| 2012-11-12 | 0 | 0,640 | 0 | |||
| 2012-11-09 | 0 | 0,640 | 0 | |||
| 2012-11-08 | 3 | 0,640 | 0,660 | 0,640 | 35 000 | 22 700 |
| 2012-11-07 | 1 | 0,640 | 0,640 | 0,640 | 1 000 | 640 |
| 2012-11-06 | 4 | 0,700 | 0,700 | 0,670 | 10 000 | 6 796 |
| 2012-11-05 | 2 | 0,670 | 0,670 | 0,670 | 4 500 | 3 015 |
| 2012-11-02 | 0 | 0,670 | 0 | |||
| 2012-11-01 | 0 | 0,670 | 0 | |||
| 2012-10-31 | 2 | 0,670 | 0,670 | 0,670 | 9 500 | 6 365 |
| 2012-10-30 | 0 | 0,690 | 0 | |||
| 2012-10-29 | 1 | 0,690 | 0,690 | 0,690 | 10 000 | 6 900 |
| 2012-10-26 | 8 | 0,710 | 0,750 | 0,670 | 54 000 | 37 250 |
| 2012-10-25 | 2 | 0,660 | 0,690 | 0,660 | 5 500 | 3 666 |
| 2012-10-24 | 0 | 0,700 | 0 | |||
| 2012-10-23 | 3 | 0,700 | 0,700 | 0,700 | 5 877 | 4 114 |
| 2012-10-22 | 4 | 0,770 | 0,770 | 0,720 | 11 700 | 8 799 |
| 2012-10-19 | 1 | 0,750 | 0,750 | 0,750 | 2 300 | 1 725 |
| 2012-10-18 | 2 | 0,800 | 0,800 | 0,730 | 700 | 546 |
| 2012-10-17 | 1 | 0,790 | 0,790 | 0,790 | 1 000 | 790 |
| 2012-10-16 | 4 | 0,700 | 0,720 | 0,700 | 25 000 | 17 650 |
| 2012-10-15 | 3 | 0,760 | 0,800 | 0,760 | 12 000 | 9 200 |
| 2012-10-12 | 1 | 0,810 | 0,810 | 0,810 | 10 000 | 8 100 |
| 2012-10-11 | 0 | 0,850 | 0 | |||
| 2012-10-10 | 0 | 0,850 | 0 | |||
| 2012-10-09 | 0 | 0,850 | 0 | |||
| 2012-10-08 | 0 | 0,850 | 0 | |||
| 2012-10-05 | 0 | 0,850 | 0 | |||
| 2012-10-04 | 0 | 0,850 | 0 | |||
| 2012-10-03 | 6 | 0,850 | 0,850 | 0,850 | 34 000 | 28 900 |
| 2012-10-02 | 24 | 0,880 | 0,880 | 0,790 | 116 000 | 93 394 |
| 2012-10-01 | 0 | 0,810 | 0 | |||
| 2012-09-28 | 1 | 0,810 | 0,810 | 0,810 | 5 000 | 4 050 |
| 2012-09-27 | 2 | 0,850 | 0,870 | 0,850 | 3 000 | 2 590 |
| 2012-09-26 | 1 | 0,800 | 0,800 | 0,800 | 5 000 | 4 000 |
| 2012-09-25 | 0 | 0,810 | 0 | |||
| 2012-09-24 | 18 | 0,810 | 0,810 | 0,750 | 94 600 | 72 625 |
| 2012-09-21 | 19 | 0,750 | 0,840 | 0,740 | 58 100 | 44 770 |
| 2012-09-20 | 3 | 0,790 | 0,790 | 0,780 | 10 000 | 7 880 |
| 2012-09-19 | 1 | 0,780 | 0,780 | 0,780 | 1 000 | 780 |
| 2012-09-18 | 0 | 0,800 | 0 | |||
| 2012-09-17 | 0 | 0,800 | 0 | |||
| 2012-09-14 | 5 | 0,800 | 0,800 | 0,780 | 4 900 | 3 860 |
| 2012-09-13 | 0 | 0,740 | 0 | |||
| 2012-09-12 | 0 | 0,740 | 0 | |||
| 2012-09-11 | 2 | 0,740 | 0,740 | 0,740 | 1 100 | 814 |
| 2012-09-10 | 2 | 0,690 | 0,690 | 0,660 | 5 200 | 3 582 |
| 2012-09-07 | 2 | 0,700 | 0,700 | 0,650 | 1 500 | 1 025 |
| 2012-09-06 | 5 | 0,650 | 0,750 | 0,650 | 3 600 | 2 632 |
| 2012-09-05 | 5 | 0,740 | 0,740 | 0,650 | 10 000 | 6 750 |
| 2012-09-04 | 0 | 0,750 | 0 | |||
| 2012-09-03 | 0 | 0,750 | 0 | |||
| 2012-08-31 | 5 | 0,750 | 0,750 | 0,700 | 2 700 | 1 960 |
| 2012-08-30 | 0 | 0,760 | 0 | |||
| 2012-08-29 | 0 | 0,760 | 0 | |||
| 2012-08-28 | 2 | 0,760 | 0,760 | 0,760 | 4 800 | 3 648 |
| 2012-08-27 | 1 | 0,790 | 0,790 | 0,790 | 2 000 | 1 580 |
| 2012-08-24 | 0 | 0,700 | 0 | |||
| 2012-08-23 | 0 | 0,700 | 0 | |||
| 2012-08-22 | 16 | 0,700 | 0,850 | 0,700 | 81 300 | 61 279 |
| 2012-08-21 | 4 | 0,780 | 0,790 | 0,750 | 12 000 | 9 377 |
| 2012-08-20 | 2 | 0,790 | 0,790 | 0,790 | 14 700 | 11 613 |
| 2012-08-17 | 4 | 0,810 | 0,850 | 0,690 | 5 200 | 4 248 |
| 2012-08-16 | 1 | 0,700 | 0,700 | 0,700 | 2 000 | 1 400 |
| 2012-08-15 | 1 | 0,570 | 0,570 | 0,570 | 400 | 228 |
| 2012-08-14 | 1 | 0,620 | 0,620 | 0,620 | 400 | 248 |
| 2012-08-13 | 0 | 0,700 | 0 | |||
| 2012-08-10 | 0 | 0,700 | 0 | |||
| 2012-08-09 | 2 | 0,700 | 0,750 | 0,700 | 3 000 | 2 200 |
| 2012-08-08 | 3 | 0,750 | 0,750 | 0,740 | 5 800 | 4 320 |
| 2012-08-07 | 2 | 0,740 | 0,740 | 0,740 | 3 000 | 2 220 |
| 2012-08-06 | 0 | 0,790 | 0 | |||
| 2012-08-03 | 8 | 0,790 | 0,820 | 0,740 | 16 300 | 12 696 |
| 2012-08-02 | 3 | 0,800 | 0,800 | 0,780 | 20 200 | 15 956 |
| 2012-08-01 | 4 | 0,830 | 0,830 | 0,800 | 30 000 | 24 070 |
| 2012-07-31 | 2 | 0,800 | 0,800 | 0,800 | 2 200 | 1 760 |
| 2012-07-30 | 3 | 0,800 | 0,820 | 0,750 | 12 000 | 9 570 |
| 2012-07-27 | 21 | 0,880 | 0,880 | 0,790 | 40 740 | 33 558 |
| 2012-07-26 | 4 | 0,850 | 0,850 | 0,850 | 5 000 | 4 250 |
| 2012-07-25 | 10 | 0,880 | 0,880 | 0,810 | 41 040 | 35 392 |
| 2012-07-24 | 15 | 0,890 | 0,960 | 0,850 | 38 300 | 34 051 |
| 2012-07-23 | 28 | 0,990 | 1,100 | 0,900 | 100 500 | 99 075 |
| 2012-07-20 | 0 | 1,000 | 0,000 | 0,000 | 0 |
Circuit Breakers
| Date | Time | Type | Duration |
|---|
| 2024-01-31 | 18:07:36 | Dynamic | 60 seconds |
| 2024-01-24 | 12:18:41 | Dynamic | 60 seconds |
| 2024-01-15 | 12:11:00 | Dynamic | 60 seconds |
| 2024-01-11 | 16:01:28 | Dynamic | 60 seconds |
| 2024-01-10 | 14:50:09 | Static | 180 seconds |
| 2023-12-28 | 15:03:04 | Dynamic | 60 seconds |
| 2023-12-27 | 16:21:04 | Dynamic | 60 seconds |
| 2023-12-27 | 13:59:59 | Dynamic | 60 seconds |
| 2023-12-22 | 13:08:04 | Dynamic | 60 seconds |
| 2023-12-22 | 11:00:07 | Static | 180 seconds |
| 2023-12-12 | 17:35:35 | Dynamic | 60 seconds |
| 2023-12-11 | 11:28:38 | Dynamic | 60 seconds |
| 2023-12-11 | 10:44:39 | Dynamic | 60 seconds |
| 2023-12-04 | 16:46:09 | Dynamic | 60 seconds |
| 2023-12-04 | 16:43:34 | Dynamic | 60 seconds |
| 2023-12-01 | 16:32:37 | Dynamic | 60 seconds |
| 2023-11-27 | 12:07:39 | Dynamic | 60 seconds |
| 2023-11-24 | 17:59:33 | Dynamic | 60 seconds |
| 2023-11-22 | 17:16:31 | Dynamic | 60 seconds |
| 2023-11-22 | 15:14:29 | Dynamic | 60 seconds |
| 2023-11-17 | 17:41:18 | Dynamic | 60 seconds |
| 2023-11-17 | 14:38:18 | Static | 180 seconds |
| 2023-11-15 | 16:10:24 | Dynamic | 60 seconds |
| 2023-11-15 | 13:08:40 | Dynamic | 60 seconds |
| 2023-11-10 | 14:08:30 | Dynamic | 60 seconds |
| 2023-11-10 | 12:30:43 | Dynamic | 60 seconds |
| 2023-11-10 | 12:26:40 | Dynamic | 60 seconds |
| 2023-11-10 | 11:48:54 | Dynamic | 60 seconds |
| 2023-11-02 | 11:57:35 | Dynamic | 60 seconds |
| 2023-11-02 | 11:38:08 | Dynamic | 60 seconds |
| 2023-11-01 | 10:50:53 | Dynamic | 60 seconds |
| 2023-10-27 | 10:08:44 | Dynamic | 60 seconds |
| 2023-10-26 | 12:03:03 | Dynamic | 60 seconds |
| 2023-10-26 | 10:23:43 | Dynamic | 60 seconds |
| 2023-10-26 | 10:14:31 | Static | 180 seconds |
| 2023-10-25 | 13:53:29 | Static | 180 seconds |
| 2023-10-25 | 13:36:32 | Dynamic | 60 seconds |
| 2023-10-25 | 13:08:17 | Static | 180 seconds |
| 2023-10-25 | 12:23:54 | Static | 180 seconds |
| 2023-10-25 | 12:22:14 | Dynamic | 60 seconds |
| 2023-10-25 | 12:19:12 | Static | 180 seconds |
| 2023-10-19 | 09:16:30 | Dynamic | 60 seconds |
| 2023-10-13 | 14:17:31 | Dynamic | 60 seconds |
| 2023-10-13 | 11:15:01 | Dynamic | 60 seconds |
| 2023-10-13 | 10:04:50 | Dynamic | 60 seconds |
| 2023-10-04 | 11:57:05 | Dynamic | 60 seconds |
| 2023-09-29 | 10:42:47 | Dynamic | 60 seconds |
| 2023-09-21 | 10:40:50 | Dynamic | 60 seconds |
| 2023-09-19 | 11:52:56 | Dynamic | 60 seconds |
| 2023-09-19 | 09:12:58 | Dynamic | 60 seconds |
| 2023-09-18 | 11:35:09 | Dynamic | 60 seconds |
| 2023-09-18 | 11:33:09 | Dynamic | 60 seconds |
| 2023-09-15 | 14:27:07 | Dynamic | 60 seconds |
| 2023-09-08 | 15:06:43 | Dynamic | 60 seconds |
| 2023-09-08 | 14:26:09 | Dynamic | 60 seconds |
| 2023-09-08 | 13:40:19 | Dynamic | 60 seconds |
| 2023-09-06 | 11:56:39 | Dynamic | 60 seconds |
| 2023-09-06 | 09:54:25 | Dynamic | 60 seconds |
| 2023-09-06 | 09:53:12 | Dynamic | 60 seconds |
| 2023-08-31 | 16:43:51 | Dynamic | 60 seconds |
| 2023-08-31 | 14:42:05 | Dynamic | 60 seconds |
| 2023-08-25 | 09:02:12 | Dynamic | 60 seconds |
| 2023-08-22 | 10:07:14 | Static | 180 seconds |
| 2023-08-21 | 11:32:03 | Static | 180 seconds |
| 2023-08-04 | 16:48:15 | Dynamic | 60 seconds |
| 2023-08-04 | 16:30:43 | Dynamic | 60 seconds |
| 2023-08-03 | 16:11:51 | Dynamic | 60 seconds |
| 2023-08-03 | 11:19:43 | Dynamic | 60 seconds |
| 2023-08-03 | 10:03:49 | Dynamic | 60 seconds |
| 2023-07-25 | 09:20:28 | Static | 180 seconds |
| 2023-07-24 | 12:35:17 | Dynamic | 60 seconds |
| 2023-07-21 | 15:44:36 | Static | 180 seconds |
| 2023-07-21 | 09:16:38 | Dynamic | 60 seconds |
| 2023-07-21 | 09:05:29 | Static | 180 seconds |
| 2023-07-20 | 09:16:43 | Static | 180 seconds |
| 2023-07-19 | 12:17:33 | Dynamic | 60 seconds |
| 2023-07-19 | 10:34:51 | Static | 180 seconds |
| 2023-07-17 | 16:44:11 | Static | 180 seconds |
| 2023-07-05 | 09:18:06 | Dynamic | 60 seconds |
| 2023-07-04 | 14:46:11 | Dynamic | 60 seconds |
| 2023-07-04 | 14:23:47 | Dynamic | 60 seconds |
| 2023-07-03 | 15:52:41 | Dynamic | 60 seconds |
| 2023-07-03 | 13:46:31 | Static | 180 seconds |
| 2023-06-30 | 16:45:06 | Dynamic | 60 seconds |
| 2023-06-30 | 13:15:38 | Dynamic | 60 seconds |
| 2023-06-30 | 11:15:54 | Dynamic | 60 seconds |
| 2023-06-30 | 10:49:46 | Dynamic | 60 seconds |
| 2023-06-26 | 16:04:27 | Static | 180 seconds |
| 2023-06-26 | 11:03:54 | Dynamic | 60 seconds |
| 2023-06-22 | 14:28:11 | Dynamic | 60 seconds |
| 2023-06-22 | 11:16:05 | Dynamic | 60 seconds |
| 2023-06-13 | 17:23:40 | Dynamic | 60 seconds |
| 2023-06-13 | 14:25:47 | Dynamic | 60 seconds |
| 2023-06-13 | 10:28:05 | Dynamic | 60 seconds |
| 2023-06-12 | 09:01:25 | Static | 180 seconds |
| 2023-06-01 | 11:02:42 | Dynamic | 60 seconds |
| 2023-06-01 | 10:35:46 | Dynamic | 60 seconds |
| 2023-06-01 | 10:11:21 | Dynamic | 60 seconds |
| 2023-06-01 | 10:04:45 | Static | 180 seconds |
| 2023-05-15 | 13:45:06 | Dynamic | 60 seconds |
| 2023-05-15 | 13:22:10 | Dynamic | 60 seconds |
| 2023-05-15 | 12:17:50 | Dynamic | 60 seconds |
| 2023-05-10 | 09:46:18 | Dynamic | 60 seconds |
| 2023-05-04 | 16:27:02 | Dynamic | 60 seconds |
| 2023-05-04 | 15:17:24 | Dynamic | 60 seconds |
| 2023-05-03 | 12:23:43 | Dynamic | 60 seconds |
| 2023-04-17 | 13:21:18 | Dynamic | 60 seconds |
| 2023-04-17 | 12:46:39 | Dynamic | 60 seconds |
| 2023-04-13 | 10:01:46 | Dynamic | 60 seconds |
| 2023-04-13 | 09:35:37 | Dynamic | 60 seconds |
| 2023-04-12 | 13:14:37 | Dynamic | 60 seconds |
| 2023-04-05 | 16:31:49 | Static | 180 seconds |
| 2023-04-05 | 15:29:08 | Static | 180 seconds |
| 2023-04-05 | 14:29:05 | Static | 180 seconds |
| 2023-04-04 | 16:55:55 | Dynamic | 60 seconds |
| 2023-03-31 | 13:29:49 | Dynamic | 60 seconds |
| 2023-03-30 | 10:55:55 | Dynamic | 60 seconds |
| 2023-03-30 | 09:43:21 | Dynamic | 60 seconds |
| 2023-03-30 | 09:08:06 | Dynamic | 60 seconds |
| 2023-03-29 | 16:57:31 | Dynamic | 60 seconds |
| 2023-03-27 | 13:15:35 | Dynamic | 60 seconds |
| 2023-03-27 | 12:45:32 | Static | 180 seconds |
| 2023-03-27 | 09:38:53 | Static | 180 seconds |
| 2023-03-27 | 09:31:01 | Static | 180 seconds |
| 2023-03-24 | 18:10:02 | Dynamic | 60 seconds |
| 2023-03-24 | 10:20:34 | Dynamic | 60 seconds |
| 2023-03-23 | 18:23:17 | Dynamic | 60 seconds |
| 2023-03-23 | 16:08:50 | Dynamic | 60 seconds |
| 2023-03-23 | 14:26:04 | Dynamic | 60 seconds |
| 2023-03-23 | 13:57:09 | Dynamic | 60 seconds |
| 2023-03-22 | 17:14:40 | Dynamic | 60 seconds |
| 2023-03-22 | 15:51:32 | Static | 180 seconds |
| 2023-03-22 | 15:46:17 | Static | 180 seconds |
| 2023-03-22 | 12:41:31 | Static | 180 seconds |
| 2023-03-22 | 11:34:13 | Static | 180 seconds |
| 2023-03-22 | 10:09:15 | Static | 180 seconds |
| 2023-03-21 | 18:03:24 | Static | 180 seconds |
| 2023-03-21 | 15:24:55 | Static | 180 seconds |
| 2023-03-21 | 12:10:32 | Static | 180 seconds |
| 2023-03-20 | 18:23:16 | Static | 180 seconds |
| 2023-03-20 | 17:53:02 | Static | 180 seconds |
| 2023-03-17 | 14:07:33 | Dynamic | 60 seconds |
| 2023-03-17 | 10:14:47 | Dynamic | 60 seconds |
| 2023-03-03 | 11:00:51 | Dynamic | 60 seconds |
| 2023-02-27 | 15:13:23 | Dynamic | 60 seconds |
| 2023-02-24 | 13:28:32 | Dynamic | 60 seconds |
| 2023-02-23 | 12:28:19 | Static | 180 seconds |
| 2023-02-23 | 11:28:29 | Dynamic | 60 seconds |
| 2023-02-23 | 11:14:51 | Static | 180 seconds |
| 2023-02-23 | 10:55:15 | Dynamic | 60 seconds |
| 2023-02-23 | 10:32:16 | Dynamic | 60 seconds |
| 2023-02-23 | 10:01:36 | Static | 180 seconds |
| 2023-02-22 | 17:40:31 | Static | 180 seconds |
| 2023-02-15 | 16:48:47 | Dynamic | 60 seconds |
| 2023-02-09 | 10:47:07 | Dynamic | 60 seconds |
| 2023-02-09 | 10:41:52 | Dynamic | 60 seconds |
| 2023-02-08 | 18:16:27 | Dynamic | 60 seconds |
| 2023-01-26 | 11:22:05 | Dynamic | 60 seconds |
| 2023-01-26 | 10:41:04 | Dynamic | 60 seconds |
| 2023-01-26 | 10:39:48 | Dynamic | 60 seconds |
| 2023-01-23 | 11:19:23 | Dynamic | 60 seconds |
| 2023-01-20 | 11:40:35 | Static | 180 seconds |
| 2023-01-20 | 11:06:20 | Static | 180 seconds |
| 2023-01-20 | 10:54:57 | Static | 180 seconds |
| 2023-01-19 | 13:29:28 | Dynamic | 60 seconds |
| 2023-01-19 | 13:03:55 | Dynamic | 60 seconds |
| 2023-01-18 | 12:14:02 | Dynamic | 60 seconds |
| 2023-01-18 | 10:04:09 | Dynamic | 60 seconds |
| 2023-01-17 | 16:29:21 | Static | 180 seconds |
| 2023-01-17 | 16:12:22 | Static | 180 seconds |
| 2023-01-16 | 15:35:34 | Dynamic | 60 seconds |
| 2023-01-16 | 10:31:37 | Static | 180 seconds |
| 2023-01-02 | 11:44:55 | Dynamic | 60 seconds |
| 2022-12-30 | 16:21:09 | Static | 180 seconds |
| 2022-12-30 | 15:27:55 | Dynamic | 60 seconds |
| 2022-12-30 | 14:51:00 | Dynamic | 60 seconds |
| 2022-12-30 | 12:50:33 | Static | 180 seconds |
| 2022-12-30 | 12:47:30 | Static | 180 seconds |
| 2022-12-30 | 11:22:45 | Dynamic | 60 seconds |
| 2022-12-30 | 10:24:56 | Static | 180 seconds |
| 2022-12-28 | 15:56:41 | Dynamic | 60 seconds |
| 2022-12-28 | 11:27:54 | Dynamic | 60 seconds |
| 2022-12-28 | 10:23:26 | Dynamic | 60 seconds |
| 2022-12-27 | 17:43:31 | Static | 180 seconds |
| 2022-12-27 | 16:20:28 | Static | 180 seconds |
| 2022-12-27 | 15:55:38 | Static | 180 seconds |
| 2022-12-23 | 17:18:41 | Dynamic | 60 seconds |
| 2022-12-23 | 15:31:18 | Dynamic | 60 seconds |
| 2022-12-23 | 14:45:43 | Dynamic | 60 seconds |
| 2022-12-23 | 13:25:40 | Dynamic | 60 seconds |
| 2022-12-23 | 13:11:10 | Dynamic | 60 seconds |
| 2022-12-23 | 12:21:54 | Static | 180 seconds |
| 2022-12-23 | 10:04:20 | Dynamic | 60 seconds |
| 2022-12-21 | 11:12:56 | Dynamic | 60 seconds |
| 2022-12-21 | 10:57:21 | Dynamic | 60 seconds |
| 2022-12-21 | 10:55:52 | Dynamic | 60 seconds |
| 2022-12-21 | 10:19:20 | Dynamic | 60 seconds |
| 2022-12-20 | 11:04:03 | Dynamic | 60 seconds |
| 2022-12-19 | 17:45:09 | Dynamic | 60 seconds |
| 2022-12-19 | 16:22:00 | Dynamic | 60 seconds |
| 2022-12-19 | 15:04:07 | Dynamic | 60 seconds |
| 2022-12-19 | 13:07:50 | Dynamic | 60 seconds |
| 2022-12-19 | 12:09:50 | Static | 180 seconds |
| 2022-12-19 | 11:27:16 | Static | 180 seconds |
| 2022-12-19 | 10:22:07 | Static | 180 seconds |
| 2022-12-19 | 10:07:18 | Dynamic | 60 seconds |
| 2022-12-16 | 18:22:55 | Static | 180 seconds |
| 2022-12-16 | 18:19:38 | Static | 180 seconds |
| 2022-12-16 | 14:55:31 | Dynamic | 60 seconds |
| 2022-12-08 | 18:03:26 | Dynamic | 60 seconds |
| 2022-12-08 | 15:21:33 | Dynamic | 60 seconds |
| 2022-12-08 | 14:08:00 | Dynamic | 60 seconds |
| 2022-12-08 | 13:49:35 | Dynamic | 60 seconds |
| 2022-12-08 | 10:31:43 | Dynamic | 60 seconds |
| 2022-12-08 | 10:26:03 | Dynamic | 60 seconds |
| 2022-11-30 | 10:05:07 | Dynamic | 60 seconds |
| 2022-11-29 | 18:07:53 | Dynamic | 60 seconds |
| 2022-11-23 | 16:15:38 | Dynamic | 60 seconds |
| 2022-11-23 | 15:31:02 | Dynamic | 60 seconds |
| 2022-11-23 | 15:29:33 | Dynamic | 60 seconds |
| 2022-11-23 | 15:12:24 | Dynamic | 60 seconds |
| 2022-11-22 | 14:15:57 | Static | 180 seconds |
| 2022-11-22 | 13:34:05 | Dynamic | 60 seconds |
| 2022-11-22 | 10:18:40 | Static | 180 seconds |
| 2022-11-17 | 13:46:11 | Static | 180 seconds |
| 2022-11-17 | 13:39:50 | Static | 180 seconds |
| 2022-11-16 | 15:55:53 | Static | 180 seconds |
| 2022-11-16 | 12:16:21 | Static | 180 seconds |
| 2022-11-15 | 12:57:47 | Dynamic | 60 seconds |
| 2022-11-15 | 11:59:50 | Dynamic | 60 seconds |
| 2022-11-15 | 11:38:26 | Dynamic | 60 seconds |
| 2022-11-14 | 12:32:22 | Dynamic | 60 seconds |
| 2022-11-11 | 11:19:45 | Dynamic | 60 seconds |
| 2022-09-15 | 12:09:52 | Dynamic | 60 seconds |
| 2022-09-13 | 15:49:21 | Dynamic | 60 seconds |
| 2022-09-13 | 10:22:54 | Dynamic | 60 seconds |
| 2022-09-06 | 16:04:16 | Dynamic | 60 seconds |
| 2022-09-06 | 15:57:04 | Dynamic | 60 seconds |
| 2022-09-02 | 10:45:42 | Dynamic | 60 seconds |
| 2022-09-01 | 17:09:38 | Dynamic | 60 seconds |
| 2022-09-01 | 16:32:22 | Dynamic | 60 seconds |
| 2022-09-01 | 11:01:47 | Dynamic | 60 seconds |
| 2022-09-01 | 10:59:52 | Dynamic | 60 seconds |
| 2022-09-01 | 10:50:36 | Dynamic | 60 seconds |
| 2022-09-01 | 09:50:30 | Dynamic | 60 seconds |
| 2022-08-25 | 11:38:04 | Dynamic | 60 seconds |
| 2022-08-08 | 13:59:27 | Dynamic | 60 seconds |
| 2022-08-08 | 11:43:06 | Dynamic | 60 seconds |
| 2022-08-08 | 11:40:27 | Dynamic | 60 seconds |
| 2022-08-08 | 11:34:29 | Dynamic | 60 seconds |
| 2022-08-08 | 11:33:24 | Dynamic | 60 seconds |
| 2022-08-01 | 09:15:55 | Dynamic | 60 seconds |
| 2022-07-25 | 09:24:57 | Static | 180 seconds |
| 2022-07-21 | 11:49:35 | Dynamic | 60 seconds |
| 2022-07-21 | 11:46:10 | Dynamic | 60 seconds |
| 2022-07-21 | 11:34:04 | Dynamic | 60 seconds |
| 2022-07-21 | 09:23:50 | Dynamic | 60 seconds |
| 2022-07-20 | 17:00:49 | Static | 180 seconds |
| 2022-07-20 | 09:24:55 | Static | 180 seconds |
| 2022-07-20 | 09:01:40 | Dynamic | 60 seconds |
| 2022-07-19 | 15:50:07 | Dynamic | 60 seconds |
| 2022-07-19 | 15:42:56 | Static | 180 seconds |
| 2022-07-19 | 15:39:12 | Static | 180 seconds |
| 2022-07-19 | 14:44:14 | Dynamic | 60 seconds |
| 2022-07-19 | 14:20:11 | Dynamic | 60 seconds |
| 2022-07-19 | 12:43:27 | Dynamic | 60 seconds |
| 2022-07-19 | 10:09:41 | Static | 180 seconds |
| 2022-07-19 | 09:32:25 | Static | 180 seconds |
| 2022-07-19 | 09:27:50 | Static | 180 seconds |
| 2022-07-19 | 09:15:36 | Static | 180 seconds |
| 2022-07-18 | 17:07:44 | Static | 180 seconds |
| 2022-07-18 | 17:02:03 | Static | 180 seconds |
| 2022-07-18 | 16:40:28 | Static | 180 seconds |
| 2022-07-18 | 16:35:23 | Static | 180 seconds |
| 2022-07-18 | 11:17:22 | Dynamic | 60 seconds |
| 2022-06-20 | 17:04:53 | Dynamic | 60 seconds |
| 2022-06-20 | 17:03:02 | Dynamic | 60 seconds |
| 2022-06-08 | 09:30:33 | Dynamic | 60 seconds |
| 2022-06-08 | 09:28:02 | Dynamic | 60 seconds |
| 2022-06-07 | 09:25:27 | Dynamic | 60 seconds |
| 2022-06-03 | 17:22:04 | Dynamic | 60 seconds |
| 2022-06-03 | 16:31:19 | Dynamic | 60 seconds |
| 2022-06-03 | 15:36:34 | Static | 180 seconds |
| 2022-06-02 | 09:01:20 | Dynamic | 60 seconds |
| 2022-06-01 | 11:19:02 | Static | 180 seconds |
| 2022-06-01 | 09:15:52 | Static | 180 seconds |
| 2022-06-01 | 09:02:23 | Static | 180 seconds |
Instrument Information
Share Name
- Fable Media Group
Short Name
- FABLE
Number Of Shares
- 33 970 630
ISIN-Code
- SE0018013922
Orderbook ID
- 302566
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- FABLEMEDIA/SH
Ratio Value
- 4.2
First Traded
- 2012-07-23
Instrument Type
- Share