Shortcut Media (SMG) | Spotlight

Orderbook

#	Volume		Bid	Ask		Volume	#
0	0					0	0

Updated 2025-05-24 05:32:45 Show complete order depth

Right Now

+/-
%
Latest
High
Low
Volume
Turnover ()
Time (Latest trade)

Summarized Trades

2024-09-27	101	0,204	0,396	0,185	745 213	204 899
2024-09-26	120	0,234	0,400	0,214	407 552	107 739
2024-09-25	40	0,320	0,320	0,181	744 535	181 723
2024-09-24	32	0,282	0,360	0,182	127 399	27 958
2024-09-23	28	0,220	0,350	0,166	192 250	51 763
2024-09-20	14	0,220	0,220	0,159	77 711	16 321
2024-09-19	25	0,190	0,258	0,181	160 323	31 909
2024-09-18	11	0,181	0,270	0,181	93 575	21 153
2024-09-17	12	0,260	0,280	0,180	65 098	14 952
2024-09-16	49	0,260	0,320	0,170	324 382	76 145
2024-09-13	38	0,248	0,250	0,151	309 344	65 521
2024-09-12	128	0,200	0,470	0,172	1 045 917	218 513
2024-09-11	104	0,418	0,580	0,300	370 990	167 031
2024-09-10	147	0,392	0,845	0,392	682 768	382 412
2024-09-09	57	0,474	0,695	0,440	354 263	177 591
2024-09-06	71	0,494	0,555	0,382	480 785	210 298
2024-09-05	188	0,555	1,060	0,460	693 497	472 504
2024-09-04	787	0,775	1,490	0,282	4 045 715	3 603 941
2024-09-03	182	0,640	1,000	0,150	1 433 004	444 302
2024-09-02	14	0,143	0,180	0,141	34 180	5 511
2024-08-30	21	0,155	0,200	0,150	533 527	82 777
2024-08-29	7	0,185	0,185	0,160	30 504	5 411
2024-08-28					0
2024-08-27	2	0,170	0,170	0,170	19	3
2024-08-26	3	0,170	0,170	0,170	677	115
2024-08-23	6	0,170	0,170	0,168	20 162	3 427
2024-08-22	2	0,200	0,200	0,168	2 009	402
2024-08-21	11	0,162	0,199	0,159	9 178	1 687
2024-08-20	6	0,170	0,170	0,170	9 727	1 654
2024-08-19	2	0,172	0,172	0,172	4 680	805
2024-08-16					0
2024-08-15	3	0,200	0,200	0,172	14 285	2 857
2024-08-14	1	0,170	0,170	0,170	80	14
2024-08-13	1	0,171	0,171	0,171	49	8
2024-08-12	9	0,200	0,200	0,160	55 701	10 277
2024-08-09	1	0,160	0,160	0,160	25	4
2024-08-08	2	0,166	0,166	0,166	219	36
2024-08-07	8	0,189	0,191	0,152	45 842	7 418
2024-08-06	5	0,161	0,192	0,161	35 647	5 840
2024-08-05	20	0,150	0,180	0,146	213 339	31 991
2024-08-02					0
2024-08-01	2	0,190	0,191	0,190	27	5
2024-07-31	2	0,183	0,183	0,180	119	22
2024-07-30	1	0,180	0,180	0,180	4	1
2024-07-29	2	0,232	0,236	0,232	1 599	375
2024-07-26	12	0,248	0,250	0,189	153 626	35 990
2024-07-25	4	0,190	0,190	0,152	45 854	8 686
2024-07-24	2	0,194	0,194	0,142	6 044	1 170
2024-07-23	3	0,150	0,151	0,142	1 119	169
2024-07-22	3	0,160	0,160	0,159	1 035	166
2024-07-19	2	0,163	0,164	0,163	203	33
2024-07-18	3	0,162	0,162	0,161	330	53
2024-07-17	2	0,198	0,198	0,174	6 900	1 366
2024-07-16	10	0,164	0,208	0,148	47 296	9 669
2024-07-15	16	0,180	0,180	0,143	137 293	20 922
2024-07-12	4	0,169	0,169	0,140	10 120	1 706
2024-07-11	4	0,160	0,185	0,160	25 902	4 169
2024-07-10	5	0,169	0,169	0,142	79 100	13 368
2024-07-09	2	0,176	0,179	0,176	6 203	1 108
2024-07-08	7	0,176	0,176	0,142	28 573	5 007
2024-07-05	5	0,141	0,179	0,141	8 518	1 228
2024-07-04	1	0,179	0,179	0,179	24 899	4 457
2024-07-03	4	0,150	0,150	0,132	23 275	3 251
2024-07-02	5	0,138	0,138	0,130	1 042	141
2024-07-01	6	0,130	0,130	0,129	31 300	4 045
2024-06-28	6	0,130	0,139	0,130	34 786	4 702
2024-06-27					0
2024-06-26	1	0,162	0,162	0,162	997	162
2024-06-25					0
2024-06-24	9	0,162	0,164	0,115	44 001	6 674
2024-06-20	8	0,130	0,148	0,121	89 820	11 816
2024-06-19	4	0,140	0,160	0,132	63 035	8 685
2024-06-18	5	0,198	0,198	0,140	5 321	803
2024-06-17	35	0,140	0,240	0,108	298 531	54 237
2024-06-14	7	0,126	0,168	0,115	14 441	1 847
2024-06-13	25	0,168	0,190	0,128	377 708	53 679
2024-06-12	38	0,190	0,328	0,150	248 421	51 762
2024-06-11	24	0,328	0,374	0,200	107 476	37 596
2024-06-10	4	0,372	0,460	0,372	3 819	1 595
2024-06-07	2	0,460	0,460	0,460	10	5
2024-06-05	7	0,460	0,460	0,420	6 122	2 799
2024-06-04	5	0,460	0,462	0,386	2 272	1 040
2024-06-03	5	0,462	0,462	0,362	3 670	1 643
2024-05-31	8	0,472	0,484	0,372	19 174	8 524
2024-05-30	3	0,486	0,486	0,404	22 000	9 052
2024-05-29	8	0,404	0,404	0,352	10 173	4 089
2024-05-28	6	0,458	0,458	0,440	29 705	13 323
2024-05-27	8	0,430	0,505	0,408	17 981	7 836
2024-05-24	7	0,408	0,565	0,380	9 697	4 943
2024-05-23	1	0,580	0,580	0,580	10 000	5 800
2024-05-22	4	0,675	0,675	0,675	2 451	1 654
2024-05-21	2	0,675	0,675	0,675	34	23
2024-05-20	12	0,675	0,710	0,675	28 340	19 828
2024-05-17	18	0,675	0,795	0,645	38 820	28 297
2024-05-16	1	0,750	0,750	0,750	500	375
2024-05-15	12	0,760	0,760	0,670	16 503	11 660
2024-05-14	2	0,700	0,700	0,660	88	61
2024-05-13	2	0,700	0,700	0,660	1 666	1 166
2024-05-10	11	0,650	0,650	0,610	3 775	2 437
2024-05-08	3	0,645	0,645	0,585	11 894	7 667
2024-05-07	5	0,645	0,645	0,585	1 750	1 124
2024-05-06	9	0,645	0,700	0,585	13 708	8 543
2024-05-03					0
2024-05-02	5	0,660	0,695	0,585	6 711	4 440
2024-04-30	8	0,700	0,700	0,525	20 935	14 577
2024-04-29	8	0,630	0,630	0,605	2 530	1 558
2024-04-26	9	0,605	0,610	0,535	3 006	1 772
2024-04-25	8	0,570	0,605	0,540	15 223	8 962
2024-04-24	5	0,620	0,670	0,605	27 510	17 129
2024-04-23	2	0,600	0,600	0,600	10 904	6 542
2024-04-22	2	0,595	0,595	0,590	4 005	2 383
2024-04-19	7	0,680	0,700	0,550	1 904	1 151
2024-04-18	2	0,590	0,590	0,540	2 417	1 425
2024-04-17	2	0,590	0,590	0,520	202	119
2024-04-16	2	0,525	0,525	0,515	131	69
2024-04-15	12	0,590	0,590	0,515	24 733	13 270
2024-04-12	3	0,525	0,570	0,525	2 540	1 446
2024-04-11	7	0,570	0,615	0,570	172	103
2024-04-10	5	0,615	0,615	0,570	402	246
2024-04-09	1	0,580	0,580	0,580	24	14
2024-04-08	8	0,575	0,615	0,575	6 489	3 809
2024-04-05	8	0,615	0,680	0,615	21 299	13 375
2024-04-04	11	0,650	0,800	0,610	4 686	3 376
2024-04-03	5	0,815	0,815	0,600	10 960	7 480
2024-04-02	9	0,715	0,715	0,570	26 048	16 586
2024-03-28	2	0,700	0,700	0,620	1 019	712
2024-03-27	6	0,620	0,730	0,562	2 525	1 816
2024-03-26	10	0,746	0,746	0,644	12 161	8 965
2024-03-25	11	0,712	0,748	0,660	17 378	11 758
2024-03-22	3	0,664	0,664	0,664	3 045	2 022
2024-03-21	4	0,740	0,780	0,650	19 155	14 232
2024-03-20	17	0,682	0,800	0,616	57 865	46 165
2024-03-19	2	0,614	0,614	0,612	145	89
2024-03-18	14	0,748	0,756	0,592	73 405	54 850
2024-03-15	5	0,756	0,758	0,578	950	680
2024-03-14	14	0,650	0,658	0,560	31 173	20 466
2024-03-13	1	0,546	0,546	0,546	8	4
2024-03-12	6	0,668	0,668	0,542	2 382	1 577
2024-03-11	7	0,670	0,670	0,560	13 013	7 588
2024-03-08	8	0,534	0,634	0,534	32 536	19 960
2024-03-07	7	0,646	0,702	0,646	3 467	2 312
2024-03-06	12	0,646	0,700	0,646	56 748	36 909
2024-03-05	4	0,700	0,700	0,670	12 727	8 636
2024-03-04	10	0,674	0,740	0,662	7 558	5 043
2024-03-01	3	0,740	0,740	0,682	8 355	6 181
2024-02-29	25	0,738	0,880	0,720	48 372	36 387
2024-02-28	5	0,722	0,824	0,720	3 168	2 359
2024-02-27	5	0,790	0,794	0,712	2 041	1 617
2024-02-26	5	0,720	0,822	0,708	3 440	2 501
2024-02-23	11	0,842	0,842	0,706	18 461	13 217
2024-02-22	12	0,820	0,820	0,692	19 451	15 563
2024-02-21	9	0,758	0,762	0,682	5 866	4 087
2024-02-20	9	0,780	0,780	0,686	2 600	1 937
2024-02-19	4	0,682	0,682	0,674	573	391
2024-02-16	6	0,798	0,798	0,670	1 806	1 408
2024-02-15	4	0,750	0,750	0,680	1 089	807
2024-02-14	3	0,730	0,730	0,652	2 099	1 525
2024-02-13	3	0,700	0,728	0,684	4 964	3 541
2024-02-12	13	0,674	0,732	0,630	42 888	31 016
2024-02-09	16	0,642	0,806	0,634	25 651	17 912
2024-02-08	6	0,710	0,828	0,706	16 200	11 599
2024-02-07	19	0,806	0,876	0,738	81 762	61 252
2024-02-06					0
2024-02-05	8	0,818	0,914	0,622	5 478	4 417
2024-02-02	6	0,960	1,020	0,420	2 753	2 761
2024-02-01					0
2024-01-31	10	0,790	0,998	0,762	3 390	2 924
2024-01-30	8	0,998	1,000	0,750	3 631	3 297
2024-01-29	11	0,746	0,800	0,742	20 561	15 486
2024-01-26	7	0,782	0,878	0,772	14 865	11 852
2024-01-25	13	0,810	0,862	0,732	29 425	25 074
2024-01-24					0
2024-01-23	5	0,726	0,846	0,700	2 542	2 024
2024-01-22	8	0,700	0,896	0,632	3 186	2 775
2024-01-19	3	0,722	0,890	0,712	427	354
2024-01-18	2	0,712	0,712	0,712	20	14
2024-01-17	2	0,710	0,712	0,710	1 209	861
2024-01-16	4	0,786	0,786	0,696	1 506	1 139
2024-01-15					0
2024-01-12	4	0,764	0,764	0,728	7 665	5 782
2024-01-11	6	0,742	0,750	0,702	15 440	11 314
2024-01-10	3	0,792	0,796	0,750	1 605	1 266
2024-01-09	8	0,750	0,850	0,726	9 529	7 266
2024-01-08	6	0,856	0,856	0,704	5 142	4 380
2024-01-05					0
2024-01-04	2	0,700	0,702	0,700	1 040	728
2024-01-03	4	0,674	0,674	0,672	37	25
2024-01-02	17	0,702	1,025	0,604	9 874	7 479
2023-12-29	15	0,620	0,700	0,612	6 324	4 298
2023-12-28	6	0,610	0,610	0,606	257	156
2023-12-27	2	0,746	0,750	0,746	1 562	1 170
2023-12-22	5	0,734	0,734	0,620	2 721	1 896
2023-12-21	9	0,700	0,700	0,652	12 265	8 472
2023-12-20	4	0,652	0,684	0,616	7 807	5 218
2023-12-19	11	0,740	0,750	0,686	10 865	7 739
2023-12-18	4	0,788	0,788	0,706	8 000	6 004
2023-12-15	8	0,728	0,838	0,702	11 056	8 055
2023-12-14	12	0,850	0,850	0,718	24 085	17 860
2023-12-13	3	0,770	0,770	0,770	5 075	3 908
2023-12-12	4	0,786	0,846	0,786	40 000	32 640
2023-12-11	10	0,828	0,850	0,820	15 592	12 911
2023-12-08	4	0,820	0,856	0,818	4 881	4 064
2023-12-07	13	0,856	1,085	0,856	37 285	33 113
2023-12-06	17	0,988	1,125	0,836	36 487	39 590
2023-12-05	18	0,848	0,850	0,722	106 404	86 625
2023-12-04	3	1,010	1,010	0,850	25 300	21 537
2023-12-01	22	0,960	1,080	0,852	56 617	54 715
2023-11-30	45	1,035	1,060	0,700	86 610	78 716
2023-11-29	6	0,680	0,680	0,650	693	460
2023-11-28					0
2023-11-27	1	0,720	0,720	0,720	1 000	720
2023-11-24	5	0,720	0,926	0,714	8 609	6 403
2023-11-23	14	0,638	0,792	0,618	10 488	8 225
2023-11-22	7	0,878	0,918	0,710	7 776	6 976
2023-11-21	7	0,580	0,868	0,580	3 153	2 595
2023-11-20	4	0,800	0,954	0,792	520	493
2023-11-17	6	0,962	0,962	0,800	28 000	23 280
2023-11-16	8	0,968	0,978	0,800	2 819	2 722
2023-11-15	3	0,994	0,994	0,800	5 520	5 196
2023-11-14	13	0,900	1,050	0,806	22 063	18 911
2023-11-13	20	0,802	1,095	0,768	16 148	15 439
2023-11-10	15	1,000	1,200	0,720	31 506	30 043
2023-11-09	6	0,720	0,720	0,710	41 500	29 801
2023-11-08	14	0,700	0,700	0,404	36 031	22 922
2023-11-07	2	0,626	0,626	0,429	1 016	633
2023-11-06	9	0,634	0,634	0,475	14 017	8 850
2023-11-03	2	0,654	0,654	0,654	237	155
2023-11-02					0
2023-11-01	6	0,658	0,664	0,514	9 273	5 747
2023-10-31	5	0,666	0,670	0,504	967	625
2023-10-30	7	0,520	0,542	0,520	20 246	10 803
2023-10-27	3	0,502	0,662	0,502	479	289
2023-10-26					0
2023-10-25	7	0,668	0,682	0,450	6 443	3 190
2023-10-24	1	0,530	0,530	0,530	16	8
2023-10-23					0
2023-10-20					0
2023-10-19	1	0,534	0,534	0,534	193	103
2023-10-18	7	0,656	0,656	0,510	18 305	11 979
2023-10-17	4	0,666	0,670	0,504	2 378	1 584
2023-10-16	3	0,544	0,544	0,510	20 113	10 261
2023-10-13	4	0,544	0,544	0,506	30	15
2023-10-12	7	0,560	0,696	0,512	13 739	7 565
2023-10-11	3	0,696	0,696	0,558	100	68
2023-10-10	2	0,610	0,610	0,610	999	609
2023-10-09	1	0,592	0,592	0,592	16	9
2023-10-06	2	0,554	0,554	0,508	1 578	871
2023-10-05	2	0,644	0,644	0,644	12 576	8 099
2023-10-04	11	0,646	0,648	0,552	8 233	5 034
2023-10-03	6	0,552	0,718	0,552	21 330	11 865
2023-10-02	8	0,720	0,720	0,550	2 171	1 521
2023-09-29	2	0,446	0,446	0,446	53	24
2023-09-28	6	0,720	0,728	0,720	3 337	2 427
2023-09-27	2	0,602	0,602	0,546	205	121
2023-09-26	5	0,602	0,602	0,436	9 517	5 702
2023-09-25	3	0,600	0,600	0,436	1 036	541
2023-09-22	2	0,600	0,602	0,600	148	89
2023-09-21	10	0,610	0,700	0,610	26 751	16 851
2023-09-20	10	0,520	0,530	0,450	77 091	40 555
2023-09-19	5	0,417	0,546	0,416	32 065	13 511
2023-09-18	9	0,496	0,496	0,413	40 707	19 188
2023-09-15	6	0,500	0,500	0,460	20 590	9 620
2023-09-14	10	0,455	0,640	0,442	4 523	2 245
2023-09-13	5	0,680	0,688	0,680	4 860	3 340
2023-09-12	4	0,688	0,692	0,420	1 408	862
2023-09-11	4	0,450	0,450	0,416	551	243
2023-09-08	1	0,450	0,450	0,450	22	10
2023-09-07	11	0,450	0,690	0,401	5 865	3 692
2023-09-06	4	0,450	0,692	0,407	1 063	636
2023-09-05	5	0,550	0,550	0,502	1 295	681
2023-09-04	2	0,686	0,686	0,600	25 646	15 474
2023-09-01	10	0,686	0,686	0,610	14 080	9 466
2023-08-31	23	0,680	0,692	0,321	81 461	42 569
2023-08-30	3	0,350	0,350	0,280	2 416	706
2023-08-29					0
2023-08-28					0
2023-08-25	5	0,437	0,437	0,300	3 199	1 060
2023-08-24	1	0,447	0,447	0,447	1 000	447
2023-08-23	4	0,431	0,468	0,330	5 902	2 628
2023-08-22	7	0,350	0,355	0,280	22 045	7 714
2023-08-21	8	0,280	0,450	0,261	56 268	16 804
2023-08-18	5	0,387	0,387	0,350	25 811	9 959
2023-08-17	6	0,350	0,360	0,350	20 065	7 223
2023-08-16	2	0,360	0,360	0,350	8 121	2 885
2023-08-15	36	0,320	0,394	0,201	325 993	84 612
2023-08-14	3	0,390	0,464	0,390	807	353
2023-08-11					0
2023-08-10	2	0,459	0,459	0,459	43	20
2023-08-09	4	0,473	0,481	0,473	20 203	9 573
2023-08-08	1	0,480	0,480	0,480	1
2023-08-07	4	0,642	0,642	0,580	7 000	4 232
2023-08-04	2	0,642	0,642	0,387	120	75
2023-08-03					0
2023-08-02	4	0,690	0,690	0,598	1 145	786
2023-08-01	3	0,598	0,598	0,400	337	201
2023-07-31	9	0,580	0,592	0,500	19 973	10 349
2023-07-28	2	0,401	0,401	0,401	121	49
2023-07-27	4	0,423	0,490	0,420	1 030	500
2023-07-26	3	0,420	0,420	0,420	223	94
2023-07-25	5	0,420	0,420	0,420	3 049	1 281
2023-07-24	5	0,421	0,430	0,421	10 280	4 328
2023-07-21	2	0,420	0,420	0,410	548	230
2023-07-20	2	0,499	0,499	0,499	460	230
2023-07-19	5	0,499	0,499	0,411	11 424	5 650
2023-07-18	1	0,302	0,302	0,302	1 914	578
2023-07-17	2	0,516	0,516	0,283	464	238
2023-07-14	4	0,524	0,524	0,431	1 443	752
2023-07-13	2	0,540	0,540	0,490	10 150	4 981
2023-07-12					0
2023-07-11	7	0,494	0,494	0,302	20 420	9 925
2023-07-10					0
2023-07-07					0
2023-07-06	3	0,514	0,514	0,450	9 045	4 636
2023-07-05	11	0,516	0,630	0,451	30 007	14 573
2023-07-04	6	0,416	0,524	0,401	1 121	520
2023-07-03	8	0,359	0,528	0,321	12 503	6 267
2023-06-30	5	0,534	0,534	0,400	4 492	2 112
2023-06-29	2	0,493	0,493	0,493	500	247
2023-06-28	8	0,491	0,492	0,491	34 018	16 708
2023-06-27	1	0,491	0,491	0,491	83	41
2023-06-26	8	0,491	0,626	0,482	1 727	981
2023-06-22	1	0,512	0,512	0,512	33	17
2023-06-21	1	0,538	0,538	0,538	77	41
2023-06-20	3	0,532	0,532	0,526	1 077	570
2023-06-19					0
2023-06-16	5	0,660	0,660	0,522	4 033	2 657
2023-06-15	1	0,552	0,552	0,552	25	14
2023-06-14	6	0,550	0,684	0,522	921	611
2023-06-13	1	0,692	0,692	0,692	300	208
2023-06-12	5	0,526	0,526	0,524	14 047	7 361
2023-06-09	4	0,552	0,552	0,550	89	49
2023-06-08	2	0,542	0,542	0,526	97	52
2023-06-07	2	0,542	0,542	0,542	204	111
2023-06-05	9	0,698	0,718	0,528	21 079	11 568
2023-06-02	1	0,570	0,570	0,570	18	10
2023-06-01	3	0,610	0,610	0,570	651	391
2023-05-31	7	0,612	0,660	0,524	12 079	7 001
2023-05-30					0
2023-05-29	8	0,540	0,688	0,534	8 268	5 150
2023-05-26	3	0,578	0,578	0,578	11	6
2023-05-25	2	0,578	0,578	0,578	2	1
2023-05-24	2	0,574	0,574	0,574	6 550	3 760
2023-05-23	6	0,692	0,692	0,600	10 617	7 339
2023-05-22	4	0,550	0,550	0,540	119	65
2023-05-19	4	0,540	0,540	0,540	2 027	1 095
2023-05-17	5	0,524	0,698	0,520	2 932	2 031
2023-05-16	2	0,734	0,734	0,528	239	167
2023-05-15	4	0,516	0,520	0,516	129	67
2023-05-12	1	0,520	0,520	0,520	5	3
2023-05-11	6	0,700	0,700	0,590	7 935	4 882
2023-05-10	3	0,592	0,646	0,592	15 395	9 924
2023-05-09	2	0,646	0,646	0,646	1 910	1 234
2023-05-08	4	0,630	0,800	0,626	124	95
2023-05-05	8	0,794	0,800	0,610	4 527	2 902
2023-05-04	4	0,748	0,748	0,602	2 753	2 022
2023-05-03					0
2023-05-02					0
2023-04-28	12	0,750	0,750	0,572	27 606	18 850
2023-04-27	3	0,676	0,676	0,544	2 024	1 365
2023-04-26	3	0,620	0,620	0,620	92	57
2023-04-25	2	0,620	0,620	0,620	86	53
2023-04-24	3	0,684	0,686	0,620	1 910	1 308
2023-04-21	2	0,620	0,620	0,620	20	12
2023-04-20	3	0,598	0,598	0,594	15 024	8 984
2023-04-19	2	0,596	0,728	0,596	100	60
2023-04-18	1	0,742	0,742	0,742	1 000	742
2023-04-17	5	0,600	0,630	0,536	11 064	6 680
2023-04-14	4	0,630	0,630	0,630	80	50
2023-04-13	1	0,630	0,630	0,630	4 000	2 520
2023-04-12	7	0,648	0,652	0,630	8 143	5 285
2023-04-11	5	0,708	0,708	0,632	1 302	855
2023-04-06	1	0,684	0,684	0,684	22	15
2023-04-05	4	0,684	0,684	0,684	28	19
2023-04-04	6	0,684	0,684	0,610	3 396	2 294
2023-04-03	9	0,672	0,690	0,610	21 521	13 343
2023-03-31	2	0,700	0,700	0,612	5 817	4 000
2023-03-30	7	0,800	0,800	0,608	12 989	8 719
2023-03-29	3	0,604	0,604	0,598	98	59
2023-03-28	6	0,614	0,614	0,604	4 408	2 700
2023-03-27	5	0,710	0,716	0,604	3 321	2 358
2023-03-24	4	0,630	0,664	0,628	10 023	6 654
2023-03-23	3	0,716	0,766	0,634	719	513
2023-03-22	2	0,674	0,674	0,624	302	203
2023-03-21	4	0,722	0,722	0,650	10 002	6 573
2023-03-20	2	0,702	0,702	0,702	413	290
2023-03-17					0
2023-03-16	5	0,708	0,784	0,702	5 070	3 969
2023-03-15	12	0,702	0,906	0,702	46 382	36 201
2023-03-14	7	0,712	0,760	0,710	13 635	9 830
2023-03-13	2	0,766	0,766	0,704	1 456	1 068
2023-03-10	1	0,766	0,766	0,766	652	499
2023-03-09	6	0,768	0,776	0,726	3 637	2 806
2023-03-08	3	0,712	0,784	0,712	2 774	2 169
2023-03-07	8	0,770	0,850	0,756	13 952	10 797
2023-03-06					0
2023-03-03	7	0,820	0,898	0,710	1 724	1 467
2023-03-02	8	0,744	0,898	0,704	4 490	3 652
2023-03-01	5	0,898	0,898	0,738	2 053	1 837
2023-02-28	10	0,800	0,800	0,734	23 268	17 888
2023-02-27	9	0,786	0,786	0,702	20 019	14 416
2023-02-24	4	0,798	0,806	0,702	7 388	5 890
2023-02-23	9	0,750	0,812	0,646	5 969	4 822
2023-02-22	11	0,868	0,890	0,712	32 364	24 895
2023-02-21	32	0,746	0,920	0,644	109 424	85 833
2023-02-20	8	0,504	0,776	0,504	5 823	4 031
2023-02-17	5	0,680	0,776	0,660	6 558	4 833
2023-02-16	9	0,658	0,782	0,644	4 904	3 732
2023-02-15	5	0,780	0,780	0,740	4 892	3 768
2023-02-14	2	0,740	0,740	0,740	1 020	755
2023-02-13	6	0,750	0,866	0,740	788	657
2023-02-10	9	0,738	0,840	0,730	8 283	6 187
2023-02-09	12	0,790	0,854	0,780	12 117	9 939
2023-02-08	7	0,784	0,910	0,762	11 532	9 054
2023-02-07	9	0,900	0,900	0,766	19 260	17 086
2023-02-06	9	0,840	0,840	0,750	2 830	2 223
2023-02-03	4	0,800	0,800	0,800	4 360	3 488
2023-02-02	1	0,888	0,888	0,888	500	444
2023-02-01	16	0,888	0,888	0,734	21 299	16 995
2023-01-31	9	0,880	0,896	0,720	10 556	9 099
2023-01-30	15	0,768	0,910	0,766	5 540	4 771
2023-01-27	7	0,850	0,910	0,804	1 033	937
2023-01-26	1	0,916	0,916	0,916	1 000	916
2023-01-25	5	0,820	0,908	0,760	20 445	17 683
2023-01-24	5	0,916	0,958	0,742	3 502	3 293
2023-01-23	7	0,750	0,888	0,740	6 419	4 934
2023-01-20	15	0,888	0,898	0,720	16 686	14 726
2023-01-19	5	0,916	0,916	0,794	11 361	9 143
2023-01-18	5	0,782	0,970	0,780	82	74
2023-01-17	12	0,762	1,025	0,720	9 313	7 609
2023-01-16	12	0,750	0,870	0,750	10 603	9 065
2023-01-13	7	0,810	0,810	0,760	4 809	3 876
2023-01-12	4	0,920	0,920	0,802	7 003	6 439
2023-01-11	8	0,850	1,065	0,800	4 952	4 424
2023-01-10	6	0,834	0,834	0,834	29 437	24 550
2023-01-09	4	0,832	0,832	0,832	445	370
2023-01-05	22	0,830	1,090	0,830	101 123	94 400
2023-01-04	8	0,760	1,045	0,750	6 039	5 105
2023-01-03	5	0,850	1,050	0,820	974	914
2023-01-02	5	0,840	0,840	0,820	417	343
2022-12-30	5	0,900	0,900	0,802	7 870	6 319
2022-12-29	15	0,882	1,000	0,882	22 659	20 387
2022-12-28	8	0,970	1,090	0,922	1 687	1 711
2022-12-27	13	1,085	1,090	0,906	956	1 014
2022-12-23	3	1,145	1,145	0,952	455	517
2022-12-22	6	1,160	1,160	0,940	1 766	2 044
2022-12-21	2	0,908	0,908	0,908	8 630	7 836
2022-12-20	8	1,195	1,195	0,942	1 326	1 445
2022-12-19	6	1,050	1,060	0,902	4 917	4 938
2022-12-16	4	1,080	1,080	1,035	1 035	1 116
2022-12-15	5	1,035	1,275	1,020	665	727
2022-12-14	7	1,020	1,280	1,020	1 875	2 078
2022-12-13	2	1,120	1,120	1,120	74	83
2022-12-12	1	1,120	1,120	1,120	3	3
2022-12-09	1	1,140	1,140	1,140	41	47
2022-12-08	1	1,120	1,120	1,120	126	141
2022-12-07	4	1,120	1,120	1,120	235	263
2022-12-06	4	1,120	1,120	1,120	65	73
2022-12-05	10	1,200	1,200	1,040	25 894	30 529
2022-12-02	3	1,225	1,225	1,010	373	441
2022-12-01	5	1,120	1,120	1,020	3 897	4 241
2022-11-30	10	1,120	1,300	1,100	6 103	6 981
2022-11-29	2	1,220	1,220	1,220	3 770	4 599
2022-11-28	11	1,280	1,395	1,270	16 030	20 957
2022-11-25	4	1,400	1,595	1,400	171	245
2022-11-24	6	1,475	1,475	1,230	7 356	10 820
2022-11-23	2	1,545	1,550	1,545	300	464
2022-11-22	5	1,560	1,560	1,255	541	769
2022-11-21	5	1,275	1,445	1,250	1 453	1 932
2022-11-18					0
2022-11-17	8	1,490	1,630	1,265	6 033	8 280
2022-11-16	2	1,525	1,525	1,355	720	1 081
2022-11-15	2	1,615	1,615	1,300	632	916
2022-11-14	23	1,445	1,580	1,260	92 011	124 192
2022-11-11	11	1,465	1,730	1,455	16 458	28 324
2022-11-10	5	1,455	1,455	1,450	1 037	1 509
2022-11-09	5	1,455	1,480	1,455	213	310
2022-11-08	4	1,455	1,455	1,315	4 029	5 859
2022-11-07	10	1,710	1,710	1,330	17 563	26 436
2022-11-04	7	1,610	1,690	1,500	2 131	3 275
2022-11-03	45	1,590	1,610	1,440	113 055	172 646
2022-11-02	3	1,870	1,880	1,870	360	674
2022-11-01	24	1,605	1,850	1,600	29 670	49 855
2022-10-31	4	1,705	1,715	1,600	1 532	2 555
2022-10-28	3	1,720	1,720	1,720	754	1 297
2022-10-27	7	1,725	1,730	1,420	1 427	2 440
2022-10-26	3	1,735	1,735	1,510	532	923
2022-10-25	3	1,750	1,885	1,750	6 100	10 689
2022-10-24	17	1,600	1,785	1,520	70 789	113 999
2022-10-21	3	1,875	1,875	1,870	1 800	3 367
2022-10-20	1	1,895	1,895	1,895	100	190
2022-10-19	66	1,690	2,020	1,600	179 536	306 516
2022-10-18	5	2,030	2,400	2,000	1 863	3 889
2022-10-17	5	2,030	2,390	2,030	513	1 221
2022-10-14	4	2,380	2,390	2,030	471	1 117
2022-10-13	12	2,200	2,390	1,930	14 948	31 060
2022-10-12	4	2,460	2,460	2,060	440	1 034
2022-10-11	4	2,060	2,060	2,030	784	1 592
2022-10-10					0
2022-10-07					0
2022-10-06	5	2,390	2,390	2,020	2 194	4 834
2022-10-05	4	2,200	2,200	1,955	176	365
2022-10-04	4	2,200	2,200	1,885	4 445	8 473
2022-10-03	6	2,200	2,200	2,100	4 472	9 797
2022-09-30	7	2,120	2,450	2,120	10 613	25 082
2022-09-29	1	2,360	2,360	2,360	10	24
2022-09-28	14	2,180	2,400	1,955	14 734	31 887
2022-09-27	30	2,400	2,440	2,000	43 957	93 802
2022-09-26	5	2,020	2,100	2,020	2 731	5 677
2022-09-23	7	2,200	2,430	1,885	3 228	6 888
2022-09-22	13	2,200	2,450	2,000	30 729	68 089
2022-09-21	7	2,000	2,300	2,000	2 611	5 283
2022-09-20	5	2,350	2,350	2,200	1 565	3 473
2022-09-19	6	2,200	2,380	2,200	179	396
2022-09-16	6	2,350	2,350	2,200	242	534
2022-09-15	4	2,200	2,300	2,200	1 362	3 052
2022-09-14	5	2,300	2,330	2,140	1 494	3 439
2022-09-13	2	2,140	2,140	2,140	1 150	2 461
2022-09-12	6	2,290	2,360	2,160	2 677	5 954
2022-09-09	3	2,410	2,410	2,100	1 015	2 411
2022-09-08	8	2,300	2,450	2,180	11 705	26 278
2022-09-07	4	2,180	2,180	2,180	1 402	3 056
2022-09-06	11	2,350	2,440	2,120	7 670	17 054
2022-09-05	11	2,140	2,270	2,100	980	2 194
2022-09-02	11	2,270	2,280	2,160	5 689	12 841
2022-09-01	5	2,280	2,280	2,150	632	1 428
2022-08-31	15	2,340	2,550	2,170	20 135	47 626
2022-08-30	17	2,400	2,770	2,300	19 345	46 220
2022-08-29	13	2,680	2,680	2,320	4 868	11 884
2022-08-26	5	2,450	2,450	2,320	2 820	6 750
2022-08-25	12	2,310	2,490	2,300	8 721	21 034
2022-08-24	7	2,300	2,400	2,230	8 198	19 643
2022-08-23	4	2,400	2,400	2,230	1 114	2 648
2022-08-22	14	2,230	2,400	2,210	7 960	18 371
2022-08-19	12	2,390	2,430	2,300	3 204	7 573
2022-08-18	2	2,390	2,390	2,300	15	35
2022-08-17	20	2,450	2,450	2,310	110 580	265 104
2022-08-16	6	2,390	2,390	2,380	1 394	3 322
2022-08-15	11	2,380	2,440	2,350	12 599	30 151
2022-08-12	6	2,350	2,520	2,350	1 162	2 906
2022-08-11	5	2,480	2,480	2,360	566	1 375
2022-08-10	13	2,450	2,450	2,390	12 074	29 209
2022-08-09	11	2,610	2,700	2,390	11 014	27 050
2022-08-08	11	2,510	2,750	2,360	5 584	13 842
2022-08-05	9	2,750	2,750	2,350	6 092	15 200
2022-08-04	5	2,350	2,490	2,350	1 506	3 743
2022-08-03	7	2,580	2,580	2,400	2 491	6 186
2022-08-02	2	2,500	2,500	2,500	1 200	3 000
2022-08-01	11	2,590	2,590	2,400	4 447	11 135
2022-07-29	8	2,590	2,590	2,400	4 759	12 061
2022-07-28	6	2,420	2,650	2,420	519	1 290
2022-07-27	8	2,600	2,600	2,410	4 577	11 597
2022-07-26	7	2,450	2,600	2,420	165	418
2022-07-25	13	2,500	2,600	2,400	9 875	24 040
2022-07-22	7	2,600	2,640	2,450	222	578
2022-07-21	6	2,540	2,540	2,500	7 201	18 262
2022-07-20	7	2,530	2,530	2,500	1 946	4 868
2022-07-19	3	2,500	2,640	2,500	4 171	10 433
2022-07-18	6	2,640	2,640	2,500	278	703
2022-07-15	3	2,520	2,520	2,520	605	1 525
2022-07-14	9	2,520	2,520	2,520	155	391
2022-07-13	4	2,700	2,700	2,500	132	349
2022-07-12	6	2,690	2,690	2,460	1 357	3 525
2022-07-11	9	2,790	2,790	2,400	3 776	10 466
2022-07-08	2	2,790	2,790	2,460	691	1 926
2022-07-07	4	2,790	2,790	2,410	983	2 733
2022-07-06	7	2,790	2,900	2,240	1 151	3 180
2022-07-05	6	2,850	2,900	2,500	954	2 670
2022-07-04	10	2,370	2,900	2,080	1 774	4 799
2022-07-01	3	2,900	2,900	2,340	274	739
2022-06-30	7	2,800	2,800	2,390	13 029	32 548
2022-06-29	5	2,700	2,900	2,700	4 708	12 756
2022-06-28	1	2,870	2,870	2,870	290	832
2022-06-27	6	2,900	2,950	2,740	4 069	11 570
2022-06-23					0
2022-06-22	8	2,940	2,940	2,350	10 884	27 445
2022-06-21	14	2,600	2,870	2,600	9 738	25 728
2022-06-20	2	2,940	2,940	2,620	130	367
2022-06-17	2	2,620	2,940	2,620	462	1 214
2022-06-16	7	2,960	2,960	2,450	1 451	3 987
2022-06-15	8	2,500	2,960	2,500	2 493	6 937
2022-06-14	2	2,640	2,640	2,640	301	795
2022-06-13	7	2,620	2,990	2,620	600	1 605
2022-06-10	3	2,800	2,990	2,430	113	320
2022-06-09	9	2,990	3,000	2,760	3 894	11 229
2022-06-08	5	2,800	2,800	2,760	136	378
2022-06-07	7	2,760	3,100	2,520	2 338	6 539
2022-06-03	21	2,990	3,040	2,810	25 639	74 928
2022-06-02	18	2,980	3,000	2,600	4 250	12 324
2022-06-01	9	3,020	3,040	2,900	8 290	25 018
2022-05-31	11	2,900	3,040	2,850	5 420	15 847
2022-05-30	24	2,900	3,050	2,860	17 246	51 400
2022-05-27	9	2,800	2,950	2,760	629	1 834
2022-05-25	1	2,950	2,950	2,950	150	443
2022-05-24	3	2,750	2,750	2,720	28	77
2022-05-23	2	2,890	3,000	2,890	152	439
2022-05-20	3	3,000	3,000	2,900	3 071	9 183
2022-05-19	4	3,050	3,050	2,820	1 059	3 217
2022-05-18	6	2,900	3,080	2,900	10 298	30 217
2022-05-17	16	3,050	3,070	2,800	15 677	45 761
2022-05-16	10	2,830	3,080	2,760	8 952	25 821
2022-05-13	4	2,980	2,980	2,600	507	1 508
2022-05-12	10	2,900	2,980	2,260	660	1 883
2022-05-11	14	2,950	2,970	2,750	2 190	6 423
2022-05-10	8	2,910	2,970	2,750	4 033	11 192
2022-05-09	18	2,970	3,100	2,770	4 548	12 937
2022-05-06	4	2,800	3,090	2,800	1 269	3 914
2022-05-05	19	3,120	3,120	2,760	6 316	18 816
2022-05-04	11	2,880	3,000	2,770	14 238	40 052
2022-05-03	15	3,060	3,250	2,760	9 541	28 416
2022-05-02	7	3,250	3,390	3,250	2 751	9 322
2022-04-29	27	3,390	3,390	2,900	19 055	60 416
2022-04-28	12	3,000	3,030	3,000	8 413	25 424
2022-04-27	5	3,030	3,040	2,900	305	922
2022-04-26	8	3,040	3,040	2,900	3 648	10 899
2022-04-25	10	3,040	3,050	2,860	2 313	6 825
2022-04-22	7	3,050	3,050	2,900	487	1 472
2022-04-21	7	2,900	3,050	2,850	1 438	4 355
2022-04-20	7	3,050	3,050	2,950	882	2 631
2022-04-19	17	3,050	3,050	2,820	7 162	20 531
2022-04-14	3	2,860	3,050	2,860	2 018	5 961
2022-04-13	14	2,910	3,040	2,870	761	2 247
2022-04-12	11	3,040	3,040	2,830	5 150	15 053
2022-04-11	1	3,000	3,000	3,000	500	1 500
2022-04-08	9	3,000	3,000	2,900	5 755	16 796
2022-04-07	9	3,000	3,000	2,920	1 107	3 281
2022-04-06	7	3,000	3,000	2,830	1 820	5 411
2022-04-05	7	3,000	3,020	2,920	3 453	10 166
2022-04-04	16	2,950	3,010	2,900	2 841	8 405
2022-04-01	17	3,020	3,020	2,860	11 312	33 614
2022-03-31	15	3,010	3,030	2,810	15 421	44 912
2022-03-30	25	3,050	3,050	2,920	50 924	150 985
2022-03-29	15	2,990	3,000	2,820	8 413	24 731
2022-03-28	12	3,050	3,050	2,810	3 376	10 154
2022-03-25	12	2,920	3,050	2,900	1 913	5 774
2022-03-24	10	3,050	3,050	2,920	12 831	38 500
2022-03-23	10	3,020	3,020	2,910	656	1 974
2022-03-22	6	3,070	3,070	3,000	642	1 961
2022-03-21	9	3,060	3,060	2,770	6 465	19 494
2022-03-18	12	3,030	3,060	2,870	7 506	22 551
2022-03-17	25	3,060	3,180	2,960	26 068	80 083
2022-03-16	8	3,020	3,090	3,000	4 512	13 759
2022-03-15	16	3,140	3,150	3,000	13 040	39 607
2022-03-14	9	3,040	3,160	3,000	5 760	17 629
2022-03-11	5	3,030	3,190	3,030	5 004	15 272
2022-03-10	21	3,030	3,150	3,000	32 372	99 227
2022-03-09	14	3,150	3,300	3,150	12 052	38 242
2022-03-08	11	3,350	3,350	2,760	4 402	14 325
2022-03-07	18	3,140	3,390	3,020	18 722	59 293
2022-03-04	14	3,440	3,440	3,210	8 319	28 000
2022-03-03	18	3,450	3,500	3,210	22 849	77 220
2022-03-02	9	3,500	3,500	3,300	9 112	31 652
2022-03-01	18	3,480	3,500	3,210	16 586	55 558
2022-02-28	43	3,300	3,470	3,000	43 605	143 246
2022-02-25	13	2,950	2,980	2,650	2 268	6 410
2022-02-24	21	3,000	3,000	2,610	7 232	21 027
2022-02-23	9	2,970	3,100	2,960	8 230	25 253
2022-02-22	12	3,120	3,290	3,000	1 334	4 043
2022-02-21	16	3,000	3,200	3,000	4 071	12 241
2022-02-18	10	3,100	3,150	3,050	375	1 155
2022-02-17	13	3,100	3,150	3,060	7 517	23 373
2022-02-16	13	3,240	3,240	3,100	12 253	38 526
2022-02-15	21	3,100	3,250	3,100	18 327	58 910
2022-02-14	26	3,200	3,400	3,050	19 098	61 858
2022-02-11	14	3,150	3,300	3,150	3 937	12 540
2022-02-10	42	3,200	3,600	3,070	28 914	95 377
2022-02-09	9	3,190	3,340	3,120	4 294	14 175
2022-02-08	17	3,200	3,550	3,160	11 993	38 909
2022-02-07	14	3,200	3,380	3,160	7 397	24 248
2022-02-04	13	3,320	3,450	3,320	12 817	42 789
2022-02-03	17	3,450	3,620	3,450	6 054	21 372
2022-02-02	15	3,680	3,690	3,420	3 616	13 145
2022-02-01	20	3,500	3,530	3,370	6 418	22 176
2022-01-31	22	3,370	3,490	3,360	29 813	101 496
2022-01-28	14	3,520	3,550	3,410	472	1 655
2022-01-27	36	3,500	3,830	3,450	21 697	78 906
2022-01-26	29	3,450	3,480	3,300	2 767	9 549
2022-01-25	22	3,480	3,540	3,180	2 164	7 169
2022-01-24	31	3,540	3,540	3,400	7 780	27 184
2022-01-21	15	3,600	3,630	3,550	2 220	7 992
2022-01-20	12	3,630	3,720	3,600	2 570	9 474
2022-01-19	23	3,730	3,730	3,620	6 103	22 234
2022-01-18	23	3,710	3,720	3,600	2 724	9 955
2022-01-17	27	3,610	3,740	3,600	8 207	30 271
2022-01-14	21	3,750	3,760	3,600	10 198	37 190
2022-01-13	25	3,740	3,790	3,680	7 684	28 853
2022-01-12	23	3,750	3,750	3,600	7 147	26 407
2022-01-11	19	3,710	3,880	3,700	1 337	5 060
2022-01-10	27	3,700	3,800	3,700	5 006	18 593
2022-01-07	28	3,720	3,850	3,710	5 319	20 063
2022-01-05	9	3,850	3,900	3,850	226	871
2022-01-04	33	3,900	3,900	3,690	17 342	66 849
2022-01-03	53	3,690	3,840	3,620	6 612	24 881
2021-12-30	47	3,790	3,790	3,500	19 286	71 824
2021-12-29	36	3,500	3,600	3,450	7 445	26 254
2021-12-28	45	3,500	3,690	3,500	18 321	64 906
2021-12-27	64	3,620	3,700	3,510	47 164	169 608
2021-12-23	41	3,670	3,730	3,380	18 361	64 463
2021-12-22	50	3,470	3,510	3,220	32 467	110 968
2021-12-21	27	3,290	3,290	3,180	4 703	15 154
2021-12-20	44	3,250	3,500	3,200	37 175	122 600
2021-12-17	17	3,360	3,560	3,310	847	2 884
2021-12-16	33	3,580	3,580	3,400	17 801	61 429
2021-12-15	35	3,500	3,750	3,010	46 189	155 746
2021-12-14	30	3,730	3,900	3,670	8 307	31 734
2021-12-13	36	3,670	3,700	3,550	6 674	24 214
2021-12-10	22	3,700	3,790	3,570	1 936	7 116
2021-12-09	34	3,680	3,700	3,570	10 318	37 169
2021-12-08	33	3,580	3,750	3,580	9 798	35 910
2021-12-07	47	3,730	3,990	3,680	16 062	60 316
2021-12-06	46	3,780	3,940	3,720	6 692	25 655
2021-12-03	54	3,800	3,940	3,560	9 464	36 493
2021-12-02	46	3,850	3,950	3,620	21 557	81 862
2021-12-01	101	3,730	3,860	3,510	47 034	173 725
2021-11-30	77	3,780	3,850	3,630	39 490	148 404
2021-11-29	72	3,650	3,940	3,650	21 794	81 066
2021-11-26	58	3,740	3,950	3,730	15 791	60 357
2021-11-25	77	3,910	4,060	3,910	14 776	58 736
2021-11-24	36	3,930	4,050	3,910	9 980	39 733
2021-11-23	67	3,980	4,100	3,920	21 758	87 446
2021-11-22	69	3,920	4,000	3,920	10 039	39 870
2021-11-19	60	3,970	4,040	3,910	7 318	28 821
2021-11-18	81	3,970	4,100	3,910	18 212	72 471
2021-11-17	72	3,990	4,000	3,920	15 961	63 371
2021-11-16	97	3,980	4,180	3,960	44 479	179 087
2021-11-15	130	4,180	4,300	4,080	44 815	185 937
2021-11-12	138	4,190	4,300	4,060	58 422	242 446
2021-11-11	119	4,200	4,320	4,160	18 128	76 566
2021-11-10	141	4,300	4,300	4,150	19 100	80 426
2021-11-09	304	4,200	4,390	3,940	62 600	258 093
2021-11-08	448	3,940	4,000	3,720	91 143	354 653
2021-11-05	53	3,990	4,200	3,910	20 000	79 991
2021-11-04	27	4,030	4,300	4,030	10 747	44 197
2021-11-03	22	4,110	4,300	4,100	2 936	12 299
2021-11-02	51	4,100	4,400	4,070	8 695	35 890
2021-11-01					0
2021-10-29	7	4,460	4,460	4,180	6 105	25 799
2021-10-28	7	4,190	4,250	4,000	3 053	12 634
2021-10-27	8	4,330	4,330	4,100	3 349	13 802
2021-10-26	2	4,170	4,170	4,170	3 052	12 727
2021-10-25	10	4,290	4,290	4,100	11 156	46 153
2021-10-22					0
2021-10-21	10	4,270	4,440	4,200	11 794	50 073
2021-10-20	22	4,350	4,500	4,100	21 886	93 842
2021-10-19	12	4,120	4,230	4,110	5 622	23 451
2021-10-18	4	4,290	4,290	4,100	8 846	36 588
2021-10-15	13	4,250	4,380	4,120	12 429	52 065
2021-10-14	20	4,310	4,650	4,310	42 732	192 339
2021-10-13	1	4,450	4,450	4,450	17	76
2021-10-12	3	4,390	4,390	4,110	339	1 477
2021-10-11	1	4,380	4,380	4,380	1 800	7 884
2021-10-08					0
2021-10-07	8	4,350	4,350	4,160	5 627	23 613
2021-10-06	6	4,330	4,330	4,200	8 000	33 968
2021-10-05	6	4,350	4,350	4,240	7 230	30 960
2021-10-04	7	4,340	4,340	4,100	11 416	47 455
2021-10-01	2	4,240	4,240	4,240	600	2 544
2021-09-30	3	4,240	4,250	4,240	4 500	19 093
2021-09-29	7	4,380	4,380	4,180	7 335	31 126
2021-09-28	8	4,290	4,290	4,100	10 850	45 581
2021-09-27					0
2021-09-24	4	4,310	4,340	4,250	1 172	4 988
2021-09-23	2	4,350	4,350	4,340	2 000	8 685
2021-09-22	1	4,220	4,220	4,220	1 118	4 718
2021-09-21	25	4,380	4,400	4,180	27 647	118 112
2021-09-20	13	4,470	4,690	4,400	9 205	41 105
2021-09-17	22	4,680	4,700	4,540	14 984	69 978
2021-09-16	34	4,500	4,700	4,450	49 327	229 806
2021-09-15	23	4,410	4,820	4,380	39 368	179 654
2021-09-14	46	4,580	4,770	4,170	70 899	320 242
2021-09-13	2	4,330	4,340	4,330	213	923
2021-09-10	5	4,340	4,340	4,190	2 772	11 829
2021-09-09	2	4,380	4,380	4,380	1 525	6 680
2021-09-08	11	4,300	4,400	4,250	11 923	51 300
2021-09-07	18	4,410	4,550	4,300	30 971	138 070
2021-09-06	3	4,440	4,440	4,340	1 293	5 712
2021-09-03	3	4,340	4,340	4,340	103	447
2021-09-02	7	4,340	4,350	4,340	4 925	21 375
2021-09-01	8	4,340	4,340	4,190	2 828	12 101
2021-08-31	10	4,190	4,190	4,020	7 000	29 017
2021-08-30	14	4,040	4,100	4,020	11 107	45 176
2021-08-27	68	4,270	4,450	4,100	81 109	345 340
2021-08-26	1	3,840	3,840	3,840	260	998
2021-08-25	2	3,940	4,150	3,940	1 585	6 250
2021-08-24	2	4,000	4,000	4,000	625	2 500
2021-08-23	11	4,000	4,000	3,760	10 457	40 279
2021-08-20	92	3,960	4,280	3,760	72 915	293 236
2021-08-19	14	3,940	4,080	3,780	8 108	31 485
2021-08-18	1	3,820	3,820	3,820	100	382
2021-08-17	5	4,010	4,040	3,710	1 044	4 183
2021-08-16	6	3,870	3,870	3,710	4 576	17 066
2021-08-13	2	3,730	3,730	3,730	1 759	6 561
2021-08-12	1	3,740	3,740	3,740	35	131
2021-08-11	2	4,020	4,020	3,710	212	806
2021-08-10	5	3,720	3,720	3,720	1 219	4 535
2021-08-09	6	3,800	4,140	3,730	3 125	12 148
2021-08-06	1	3,940	3,940	3,940	2 000	7 880
2021-08-05	3	3,820	4,040	3,820	3 743	14 320
2021-08-04	8	3,950	4,000	3,920	5 603	22 175
2021-08-03	10	4,040	4,150	3,810	10 353	40 941
2021-08-02	3	3,780	4,100	3,710	314	1 188
2021-07-30	9	4,100	4,100	3,700	14 072	54 117
2021-07-29	6	3,900	3,900	3,740	5 177	19 683
2021-07-28	9	3,810	3,900	3,700	12 788	47 598
2021-07-27					0
2021-07-26	8	3,790	3,790	3,680	7 978	30 047
2021-07-23	1	3,900	3,900	3,900	1 000	3 900
2021-07-22					0
2021-07-21					0
2021-07-20	7	3,950	3,950	3,780	11 679	44 872
2021-07-19	10	3,980	4,250	3,950	12 181	50 132
2021-07-16	1	3,800	3,800	3,800	880	3 344
2021-07-15	2	3,850	3,850	3,850	2 493	9 598
2021-07-14	1	3,890	3,890	3,890	263	1 023
2021-07-13					0
2021-07-12	7	4,100	4,100	3,820	3 550	14 289
2021-07-09	40	4,090	4,100	3,750	51 323	200 006
2021-07-08	7	3,730	3,920	3,730	7 000	26 333
2021-07-07	7	3,740	4,040	3,730	6 386	24 080
2021-07-06	1	3,900	3,900	3,900	200	780
2021-07-05	6	4,050	4,110	3,810	5 602	22 810
2021-07-02	2	3,840	4,090	3,840	800	3 197
2021-07-01	18	3,880	4,140	3,800	36 489	143 664
2021-06-30	14	3,940	4,020	3,700	10 007	38 214
2021-06-29	37	3,680	4,200	3,680	54 750	211 175
2021-06-28	20	3,970	4,400	3,900	36 078	148 404
2021-06-24	6	3,930	4,000	3,760	7 177	27 313
2021-06-23	4	3,920	3,920	3,840	7 708	29 866
2021-06-22	9	4,190	4,190	3,820	13 459	53 423
2021-06-21	11	3,830	3,910	3,830	7 734	30 033
2021-06-18	1	4,090	4,090	4,090	19	78
2021-06-17	4	4,090	4,090	3,920	1 065	4 353
2021-06-16	11	4,110	4,110	3,700	26 121	100 882
2021-06-15	11	4,250	4,270	3,860	20 789	82 181
2021-06-14	15	4,000	4,110	3,920	24 412	97 778
2021-06-11	8	4,300	4,400	4,300	6 010	26 201
2021-06-10	7	4,300	4,300	4,060	2 850	12 049
2021-06-09	3	4,200	4,200	4,160	3 100	12 900
2021-06-08	6	4,130	4,240	4,110	7 551	31 426
2021-06-07	4	4,100	4,100	4,040	3 962	16 124
2021-06-04	20	3,910	4,150	3,800	21 105	83 937
2021-06-03	10	4,120	4,120	3,980	6 173	24 939
2021-06-02	10	4,090	4,150	3,860	11 898	47 086
2021-06-01	14	3,960	3,990	3,700	24 608	95 053
2021-05-31	12	3,980	4,000	3,810	19 992	78 193
2021-05-28	17	4,130	4,450	3,800	29 433	114 974
2021-05-27	68	4,200	4,200	3,750	223 240	880 835
2021-05-26	20	4,200	4,500	4,050	22 668	95 759
2021-05-25	18	4,250	4,250	4,050	36 054	151 014
2021-05-24	7	4,100	4,160	4,100	1 196	4 922
2021-05-21	3	4,220	4,220	4,150	2 000	8 363
2021-05-20	18	4,310	4,530	4,070	29 502	123 941
2021-05-19	4	4,190	4,240	4,050	2 272	9 239
2021-05-18	26	4,190	4,350	4,090	27 972	118 660
2021-05-17	15	4,290	4,390	4,110	27 870	117 334
2021-05-14	16	4,450	4,450	4,250	25 684	110 551
2021-05-12	1	4,420	4,420	4,420	700	3 094
2021-05-11	19	4,430	4,490	4,250	31 117	134 233
2021-05-10	35	4,540	4,610	4,300	45 099	195 894
2021-05-07	31	4,420	4,900	4,390	31 865	148 126
2021-05-06	37	4,420	4,680	4,260	31 137	135 108
2021-05-05	70	4,340	5,140	4,320	67 982	308 342
2021-05-04	185	5,060	5,280	4,400	180 516	893 254
2021-05-03	227	5,020	5,400	4,220	278 668	1 338 969
2021-04-30	54	4,460	4,510	4,220	77 198	339 899
2021-04-29	73	4,300	4,470	4,000	91 252	387 816
2021-04-28	19	4,000	4,240	3,810	31 396	121 319
2021-04-27	33	3,780	4,100	3,670	78 744	305 265
2021-04-26	16	3,950	4,100	3,710	23 776	93 678
2021-04-23	165	3,920	4,700	3,850	246 863	1 028 984
2021-04-22	5	3,880	3,930	3,680	789	3 008
2021-04-21	7	3,840	3,840	3,820	7 469	28 641
2021-04-20	4	3,840	3,840	3,640	799	2 977
2021-04-19	18	3,830	3,950	3,700	19 661	74 024
2021-04-16	5	3,950	3,950	3,900	1 463	5 728
2021-04-15	8	3,950	3,950	3,800	4 985	19 379
2021-04-14	147	3,930	4,500	3,780	228 044	924 453
2021-04-13	9	3,870	3,880	3,700	8 508	31 627
2021-04-12	9	3,820	3,880	3,800	7 194	27 369
2021-04-09	10	3,780	3,930	3,600	6 916	25 489
2021-04-08	6	3,800	3,980	3,800	1 204	4 728
2021-04-07	26	3,970	3,970	3,540	29 326	110 870
2021-04-06	22	3,720	3,980	3,600	21 196	80 573
2021-04-01	4	3,900	3,900	3,480	2 050	7 769
2021-03-31	1	3,700	3,700	3,700	100	370
2021-03-30	8	3,720	3,720	3,460	4 888	17 874
2021-03-29	16	3,800	3,960	3,600	12 727	48 584
2021-03-26	5	3,820	3,820	3,580	6 167	23 307
2021-03-25	6	3,700	3,700	3,680	8 000	29 544
2021-03-24	4	3,680	3,700	3,520	900	3 234
2021-03-23					0
2021-03-22					0
2021-03-19	4	3,760	3,780	3,560	1 300	4 774
2021-03-18	4	3,780	3,780	3,740	520	1 947
2021-03-17	1	3,780	3,780	3,780	10	38
2021-03-16					0
2021-03-15	1	3,800	3,800	3,800	8	30
2021-03-12	12	3,800	3,800	3,520	6 497	24 402
2021-03-11	13	3,740	3,740	3,400	6 200	22 103
2021-03-10	2	3,400	3,400	3,400	1 920	6 528
2021-03-09					0
2021-03-08	5	3,700	3,700	3,520	1 633	5 837
2021-03-05	7	3,600	3,620	3,500	7 571	26 787
2021-03-04	2	3,520	3,520	3,520	1 000	3 520
2021-03-03	6	3,620	3,660	3,520	4 168	14 922
2021-03-02	6	3,700	3,760	3,520	2 403	8 635
2021-03-01	12	3,720	3,720	3,580	10 864	39 370
2021-02-26	18	3,580	3,600	3,360	23 150	81 844
2021-02-25	4	3,600	3,600	3,440	200	717
2021-02-24	15	3,580	3,600	3,300	18 430	62 832
2021-02-23	12	3,520	3,800	3,520	23 654	89 229
2021-02-22	15	3,800	3,960	3,680	19 051	73 091
2021-02-19	9	3,680	3,680	3,460	10 730	37 804
2021-02-18					0
2021-02-17	1	3,580	3,580	3,580	1 000	3 580
2021-02-16	7	3,620	3,620	3,400	10 500	37 217
2021-02-15	3	3,620	3,620	3,400	3 500	11 922
2021-02-12	5	3,580	3,640	3,400	1 698	6 131
2021-02-11	2	3,540	3,540	3,380	571	2 020
2021-02-10	7	3,500	3,640	3,420	4 688	16 145
2021-02-09	4	3,560	3,720	3,540	2 870	10 340
2021-02-08	24	3,560	3,640	3,280	26 465	91 001
2021-02-05	30	3,380	3,700	3,380	56 234	199 242
2021-02-04	14	3,660	3,660	3,440	14 526	51 645
2021-02-03	1	3,520	3,520	3,520	1 000	3 520
2021-02-02	13	3,420	3,480	3,300	12 705	43 188
2021-02-01	12	3,480	3,480	3,280	9 481	31 461
2021-01-29	41	3,500	3,560	3,260	55 872	190 585
2021-01-28	10	3,320	3,360	3,200	8 557	28 023
2021-01-27	8	3,360	3,380	3,260	10 625	35 183
2021-01-26	16	3,480	3,560	3,200	24 629	82 241
2021-01-25	19	3,500	3,720	3,420	18 332	66 013
2021-01-22	35	3,500	3,640	3,340	50 732	175 614
2021-01-21	21	3,480	3,620	3,360	18 470	64 236
2021-01-20	27	3,420	3,660	3,360	30 993	107 067
2021-01-19	12	3,580	3,660	3,400	15 086	53 467
2021-01-18	13	3,540	3,560	3,380	9 265	32 285
2021-01-15	22	3,480	3,560	3,320	22 350	78 054
2021-01-14	7	3,460	3,460	3,300	4 189	14 006
2021-01-13	2	3,460	3,460	3,180	420	1 341
2021-01-12	15	3,440	3,440	3,180	23 956	78 195
2021-01-11	14	3,500	3,500	3,260	14 526	48 298
2021-01-08	17	3,580	3,720	3,340	22 590	79 530
2021-01-07	9	3,460	3,540	3,300	8 732	30 170
2021-01-05	11	3,540	3,600	3,300	2 291	7 925
2021-01-04	21	3,440	3,500	3,280	20 980	71 482
2020-12-30	11	3,400	3,400	3,200	13 443	44 618
2020-12-29	22	3,320	3,380	3,120	20 086	65 823
2020-12-28	17	3,340	3,400	3,100	22 297	70 809
2020-12-23	13	3,400	3,460	3,240	15 935	53 347
2020-12-22	25	3,420	3,440	3,180	35 278	116 787
2020-12-21	21	3,380	3,460	3,140	24 882	80 893
2020-12-18	13	3,460	3,460	3,240	13 120	44 132
2020-12-17	26	3,320	3,500	3,200	36 693	122 708
2020-12-16	11	3,240	3,460	3,200	11 747	38 797
2020-12-15	5	3,480	3,480	3,420	20 200	69 966
2020-12-14	5	3,360	3,560	3,320	3 700	12 508
2020-12-11	3	3,580	3,580	3,460	425	1 519
2020-12-10	27	3,600	3,600	3,300	31 960	110 223
2020-12-09	20	3,520	3,700	3,420	29 814	106 835
2020-12-08	8	3,520	3,580	3,420	8 072	28 247
2020-12-07	13	3,580	3,600	3,340	28 566	100 161
2020-12-04	16	3,460	3,600	3,260	11 200	37 470
2020-12-03	18	3,560	3,560	3,360	14 547	50 019
2020-12-02	33	3,520	3,780	3,220	50 884	173 391
2020-12-01	61	3,620	4,000	3,620	78 285	297 136
2020-11-30	22	3,340	3,500	3,260	35 649	120 139
2020-11-27	86	3,240	3,600	3,040	134 800	440 874
2020-11-26	4	3,040	3,080	3,000	910	2 734
2020-11-25	6	3,040	3,180	2,940	8 000	24 299
2020-11-24	7	3,120	3,120	2,940	5 300	15 918
2020-11-23	16	3,100	3,100	2,920	12 242	37 565
2020-11-20	12	3,100	3,100	2,900	7 623	22 578
2020-11-19	5	2,980	2,980	2,840	5 461	15 655
2020-11-18	7	3,000	3,000	2,980	6 006	17 938
2020-11-17	11	3,040	3,040	2,900	9 648	28 847
2020-11-16	6	3,120	3,180	3,080	2 258	7 054
2020-11-13	2	3,100	3,100	3,080	2 000	6 180
2020-11-12	18	3,020	3,080	2,940	12 604	37 822
2020-11-11	8	3,060	3,060	2,840	7 730	22 535
2020-11-10	14	3,040	3,040	2,720	20 654	59 730
2020-11-09	22	2,900	3,120	2,820	21 139	63 269
2020-11-06	42	2,960	2,980	2,580	33 708	93 504
2020-11-05	19	2,780	2,880	2,600	23 870	64 420
2020-11-04	5	3,040	3,040	3,020	1 107	3 353
2020-11-03	16	2,920	2,960	2,620	24 180	67 296
2020-11-02	3	2,800	2,960	2,800	1 010	2 958
2020-10-30	11	2,860	2,860	2,800	7 929	22 451
2020-10-29	9	2,840	2,880	2,660	6 750	18 763
2020-10-28	17	2,760	3,080	2,520	5 662	15 343
2020-10-27	38	2,700	3,120	2,700	55 554	164 484
2020-10-26	5	2,840	2,900	2,720	3 212	8 863
2020-10-23	42	2,900	3,160	2,480	40 451	118 284
2020-10-22	8	2,780	2,780	2,500	5 876	14 732
2020-10-21	12	2,640	2,740	2,540	9 861	25 659
2020-10-20	9	2,820	2,820	2,520	7 928	20 850
2020-10-19	7	2,720	3,020	2,680	5 380	14 724
2020-10-16	15	2,760	2,760	2,600	22 861	60 180
2020-10-15					0
2020-10-14	1	2,860	2,860	2,860	69	197
2020-10-13	1	2,820	2,820	2,820	1 418	3 999
2020-10-12	7	2,880	2,960	2,740	3 885	10 916
2020-10-09	15	2,880	3,000	2,740	24 594	70 498
2020-10-08	2	2,940	2,940	2,740	470	1 302
2020-10-07	5	2,860	2,960	2,720	4 423	12 111
2020-10-06	8	2,940	2,980	2,780	6 571	18 730
2020-10-05	9	2,960	2,960	2,720	16 450	46 158
2020-10-02	14	2,860	3,000	2,740	7 213	20 169
2020-10-01	20	2,940	3,160	2,800	15 453	45 333
2020-09-30	12	2,860	2,980	2,700	12 641	35 349
2020-09-29	14	2,880	2,900	2,620	13 814	39 406
2020-09-28	4	2,840	2,940	2,760	2 194	6 081
2020-09-25	15	2,840	2,920	2,560	11 257	30 928
2020-09-24	5	2,840	2,840	2,600	3 307	8 983
2020-09-23	5	2,860	2,900	2,660	1 700	4 840
2020-09-22	19	2,900	2,900	2,560	15 149	41 943
2020-09-21	6	2,800	2,920	2,540	2 071	5 653
2020-09-18	17	2,660	2,720	2,500	23 677	60 610
2020-09-17	27	2,720	2,960	2,500	37 555	98 452
2020-09-16	9	2,780	2,860	2,700	3 959	10 837
2020-09-15	25	2,800	2,960	2,660	22 448	62 295
2020-09-14	19	2,720	2,840	2,660	17 795	47 696
2020-09-11	31	2,780	2,820	2,660	29 423	79 856
2020-09-10	23	2,940	2,940	2,620	20 458	56 772
2020-09-09	50	2,800	2,980	2,700	96 328	270 504
2020-09-08	127	2,700	3,060	2,600	299 158	812 734
2020-09-07	343	3,060	3,640	2,880	544 699	1 713 998
2020-09-04	1106	3,700	4,300	2,440	1 654 607	6 058 680
2020-09-03	9	2,300	2,600	2,300	21 750	53 473
2020-09-02	1	2,680	2,680	2,680	200	536
2020-09-01	7	2,480	2,500	2,380	60 612	146 000
2020-08-31					0
2020-08-28	13	2,700	2,760	2,440	13 530	35 806
2020-08-27	6	2,420	2,520	2,420	13 638	33 990
2020-08-26	7	2,560	2,560	2,500	8 108	20 472
2020-08-25	1	2,420	2,420	2,420	1 000	2 420
2020-08-24	1	2,580	2,580	2,580	1 000	2 580
2020-08-21	5	2,600	2,600	2,400	8 142	19 602
2020-08-20	5	2,380	2,600	2,380	7 072	16 892
2020-08-19	6	2,420	2,420	2,240	7 170	17 210
2020-08-18	9	2,360	2,780	2,300	11 619	27 249
2020-08-17	3	2,600	2,860	2,600	728	1 967
2020-08-14	32	2,500	2,680	2,400	33 697	84 232
2020-08-13	9	2,400	2,420	2,220	7 872	18 746
2020-08-12					0
2020-08-11	5	2,400	2,400	2,140	4 817	10 377
2020-08-10	8	2,340	2,440	2,160	4 939	11 235
2020-08-07	13	2,360	2,360	2,000	13 803	30 444
2020-08-06	13	2,300	2,300	2,080	19 154	41 660
2020-08-05	3	2,420	2,420	2,020	1 308	2 662
2020-08-04					0
2020-08-03	2	2,460	2,460	2,200	3 705	8 177
2020-07-31	6	2,360	2,580	2,200	2 579	6 099
2020-07-30	5	2,260	2,320	2,260	9 573	21 860
2020-07-29	4	2,440	2,480	2,260	907	2 214
2020-07-28	4	2,480	2,480	2,400	4 148	10 027
2020-07-27					0
2020-07-24					0
2020-07-23	1	2,560	2,560	2,560	179	458
2020-07-22					0
2020-07-21	3	2,640	2,640	2,380	918	2 241
2020-07-20					0
2020-07-17	7	2,540	2,640	2,400	3 681	8 945
2020-07-16	10	2,600	2,600	2,300	10 400	26 668
2020-07-15	6	2,300	2,680	2,280	1 293	3 213
2020-07-14	3	2,380	2,500	2,380	4 700	11 210
2020-07-13	6	2,360	2,400	2,260	17 844	40 895
2020-07-10	4	2,500	2,500	2,240	6 294	14 236
2020-07-09	10	2,280	2,600	2,240	7 487	17 370
2020-07-08	3	2,340	2,600	2,340	348	866
2020-07-07	13	2,340	2,520	2,180	19 823	46 502
2020-07-06	72	2,520	3,480	2,100	72 821	199 685
2020-07-03	1	2,360	2,360	2,360	200	472
2020-07-02	7	2,160	3,000	2,160	1 632	4 050
2020-07-01	5	2,080	2,160	1,990	6 840	14 202
2020-06-30	7	1,990	2,100	1,990	7 633	16 027
2020-06-29	5	2,180	2,200	2,180	10 255	22 511
2020-06-26	10	2,380	2,500	2,200	22 503	51 847
2020-06-25	1	2,360	2,360	2,360	700	1 652
2020-06-24					0
2020-06-23	4	2,240	2,240	2,200	10 480	23 075
2020-06-22	3	2,220	2,360	2,220	12 005	26 692
2020-06-18	5	2,360	2,460	2,160	2 469	5 591
2020-06-17	6	2,280	2,300	2,080	5 912	13 280
2020-06-16	5	2,140	2,300	2,140	5 720	12 906
2020-06-15	13	2,160	2,460	1,980	21 883	46 693
2020-06-12	6	2,200	2,380	2,200	11 604	25 900
2020-06-11	7	2,200	2,300	2,200	17 648	39 974
2020-06-10	6	2,460	2,460	2,240	18 598	42 097
2020-06-09	1	2,300	2,300	2,300	74	170
2020-06-08	14	2,400	2,480	2,140	15 791	36 656
2020-06-05	23	2,320	2,500	2,120	39 051	88 750
2020-06-04	4	2,140	2,260	2,140	11 516	25 788
2020-06-03	10	2,380	2,380	2,080	15 030	33 823
2020-06-02	18	2,140	2,280	1,970	23 902	50 306
2020-06-01	6	2,280	2,440	2,260	2 710	6 336
2020-05-29	11	2,260	2,280	2,100	8 551	18 357
2020-05-28	13	2,240	2,600	2,240	16 105	38 868
2020-05-27	27	2,380	2,500	2,180	53 598	121 767
2020-05-26	22	2,440	3,000	2,180	13 421	31 773
2020-05-25	15	2,260	2,280	1,960	11 729	26 058
2020-05-22	7	2,260	2,280	2,020	6 426	13 916
2020-05-20	5	2,280	2,280	2,240	9 250	21 031
2020-05-19	22	2,000	2,260	1,960	53 567	108 145
2020-05-18	19	2,220	2,360	1,960	21 557	46 985
2020-05-15	13	2,260	2,400	2,100	10 623	23 477
2020-05-14	126	2,220	2,500	1,810	244 941	514 856
2020-05-13	435	2,520	3,680	1,710	721 033	2 030 196
2020-05-12	2	1,740	1,740	1,220	1 258	2 137
2020-05-11					0
2020-05-08	2	1,770	1,770	1,770	500	885
2020-05-07					0
2020-05-06					0
2020-05-05	18	1,770	1,800	1,580	18 150	29 593
2020-05-04	7	1,400	1,900	1,400	30 270	42 828
2020-04-30	5	2,000	2,020	1,850	15 751	30 002
2020-04-29	2	1,860	1,880	1,860	2 003	3 766
2020-04-28					0
2020-04-27	3	1,920	1,920	1,800	11 400	21 384
2020-04-24					0
2020-04-23	4	1,790	1,790	1,760	2 249	3 958
2020-04-22	2	1,750	1,750	1,400	298	487
2020-04-21	5	1,760	1,760	1,400	1 212	1 994
2020-04-20	1	1,750	1,750	1,750	3 000	5 250
2020-04-17	5	1,750	1,760	1,510	3 559	6 249
2020-04-16	3	1,760	1,800	1,450	1 450	2 363
2020-04-15	1	1,840	1,840	1,840	200	368
2020-04-14	3	1,780	1,780	1,770	7 500	13 319
2020-04-09	1	1,770	1,770	1,770	300	531
2020-04-08	5	1,710	1,710	1,650	8 975	14 951
2020-04-07	1	1,790	1,790	1,790	700	1 253
2020-04-06	7	1,650	1,670	1,640	35 600	58 765
2020-04-03	3	1,850	1,850	1,780	6 000	10 687
2020-04-02	1	1,800	1,800	1,800	300	540
2020-04-01	13	1,600	1,800	1,600	57 320	93 296
2020-03-31	3	1,860	1,860	1,700	14 806	26 799
2020-03-30	3	1,980	2,000	1,850	10 850	20 187
2020-03-27					0
2020-03-26					0
2020-03-25					0
2020-03-24	8	2,080	2,080	1,500	51 080	92 028
2020-03-23	8	2,000	2,000	1,380	30 646	47 724
2020-03-20					0
2020-03-19					0
2020-03-18	9	2,560	2,560	1,500	4 250	8 508
2020-03-17	2	2,580	2,580	2,580	200	516
2020-03-16	1	2,480	2,480	2,480	50	124
2020-03-13	2	2,660	2,660	2,160	350	806
2020-03-12	1	2,160	2,160	2,160	830	1 793
2020-03-11	2	2,700	2,780	2,700	200	548
2020-03-10	2	2,220	2,280	2,220	2 100	4 702
2020-03-09	5	2,260	2,500	2,260	5 229	11 842
2020-03-06	10	2,260	2,680	2,260	8 670	21 661
2020-03-05					0
2020-03-04					0
2020-03-03	4	2,680	2,680	2,260	13 901	33 883
2020-03-02	9	2,380	2,660	2,120	9 919	22 492
2020-02-28	8	2,060	2,680	1,980	9 720	20 224
2020-02-27	2	2,680	2,680	2,200	579	1 418
2020-02-26	3	2,660	2,660	2,520	5 077	12 976
2020-02-25	2	2,760	2,760	2,600	1 522	4 041
2020-02-24	6	2,840	3,000	2,660	10 713	29 102
2020-02-21	3	2,900	2,900	2,700	2 000	5 460
2020-02-20	5	2,700	2,900	2,700	7 500	20 450
2020-02-19	6	2,640	2,720	2,640	6 380	16 872
2020-02-18	5	2,640	2,980	2,640	8 069	22 867
2020-02-17	10	2,740	2,740	2,540	58 054	153 108
2020-02-14	1	2,600	2,600	2,600	1 000	2 600
2020-02-13	1	2,500	2,500	2,500	170	425
2020-02-12	2	2,680	2,680	2,500	2 100	5 268
2020-02-11	1	2,680	2,680	2,680	1 000	2 680
2020-02-10	5	2,560	2,580	2,560	7 492	19 320
2020-02-07	1	2,680	2,680	2,680	10	27
2020-02-06	3	2,780	2,780	2,780	506	1 407
2020-02-05	7	2,600	2,900	2,600	13 910	36 436
2020-02-04	8	2,900	2,900	2,440	8 567	23 811
2020-02-03	9	2,600	2,780	2,400	8 446	21 391
2020-01-31	6	2,880	2,900	2,600	2 106	5 642
2020-01-30	13	2,900	2,900	2,500	10 528	28 667
2020-01-29	1	2,900	2,900	2,900	293	850
2020-01-28	4	2,900	2,900	2,860	2 800	8 098
2020-01-27	3	2,860	2,920	2,520	991	2 676
2020-01-24	9	3,000	3,000	2,540	10 018	27 838
2020-01-23					0
2020-01-22	1	2,600	2,600	2,600	2 000	5 200
2020-01-21	4	2,620	2,620	2,440	2 730	6 907
2020-01-20	5	2,620	2,620	2,460	11 360	28 454
2020-01-17	1	2,660	2,660	2,660	2 478	6 591
2020-01-16	3	2,640	2,660	2,580	2 500	6 560
2020-01-15					0
2020-01-14	4	2,500	2,500	2,500	3 930	9 825
2020-01-13	15	2,480	2,800	2,440	27 410	70 220
2020-01-10					0
2020-01-09	10	2,620	2,620	2,500	26 100	66 011
2020-01-08	3	2,760	2,780	2,760	650	1 804
2020-01-07	1	2,560	2,560	2,560	25	64
2020-01-03	3	2,600	2,600	2,600	1 100	2 860
2020-01-02	5	2,600	2,880	2,440	3 774	9 391
2019-12-30	4	2,900	3,060	2,600	591	1 750
2019-12-27	15	2,600	2,600	2,260	25 650	63 921
2019-12-23	6	2,440	2,440	2,220	15 101	34 049
2019-12-20	25	2,540	3,000	2,300	44 006	120 420
2019-12-19	16	2,800	2,900	2,320	58 995	163 242
2019-12-18	3	2,740	2,740	2,200	340	851
2019-12-17	19	2,380	2,740	2,320	22 176	54 813
2019-12-16					0
2019-12-13	4	2,320	2,320	2,240	3 090	7 046
2019-12-12	1	2,540	2,540	2,540	570	1 448
2019-12-11	2	2,520	2,520	2,500	1 618	4 071
2019-12-10	5	2,560	2,580	2,380	3 678	9 065
2019-12-09	6	2,260	2,320	2,240	10 660	24 358
2019-12-06					0
2019-12-05	1	2,500	2,500	2,500	1 000	2 500
2019-12-04	2	2,520	2,520	2,520	3 157	7 956
2019-12-03	1	2,700	2,700	2,700	12	32
2019-12-02	2	2,700	2,700	2,420	2 159	5 242
2019-11-29	4	2,700	2,700	2,480	5 236	13 345
2019-11-28	2	2,400	2,400	2,400	6 226	14 942
2019-11-27	9	2,540	2,780	2,400	4 200	10 423
2019-11-26	10	2,800	2,880	2,500	20 459	56 178
2019-11-25	4	2,760	2,780	2,760	1 039	2 888
2019-11-22					0
2019-11-21	1	2,700	2,700	2,700	300	810
2019-11-20	6	2,700	2,700	2,580	18 827	48 854
2019-11-19	2	2,520	2,560	2,520	5 250	13 246
2019-11-18	1	2,420	2,420	2,420	10 000	24 200
2019-11-15	19	2,400	2,580	2,380	31 381	78 235
2019-11-14	12	2,140	2,760	2,120	6 516	15 574
2019-11-13	15	2,500	2,560	2,500	61 451	154 190
2019-11-12					0
2019-11-11	9	2,940	2,980	2,600	12 905	36 073
2019-11-08	12	2,900	3,000	2,700	68 070	193 728
2019-11-07	5	2,800	2,800	2,800	11 418	31 970
2019-11-06	8	2,800	2,800	2,720	34 386	95 848
2019-11-05	1	2,720	2,720	2,720	1 000	2 720
2019-11-04	3	2,720	2,720	2,720	1 500	4 080
2019-11-01					0
2019-10-31	8	2,720	2,720	2,660	22 918	61 678
2019-10-30	2	2,680	2,680	2,460	58	155
2019-10-29					0
2019-10-28	4	2,740	2,740	2,480	3 407	9 196
2019-10-25	1	2,600	2,600	2,600	500	1 300
2019-10-24	2	2,580	2,580	2,580	500	1 290
2019-10-23	7	2,580	2,580	2,300	23 358	58 466
2019-10-22	12	2,500	2,620	2,500	47 456	119 585
2019-10-21	2	2,740	2,840	2,740	325	893
2019-10-18	3	2,800	2,800	2,700	500	1 390
2019-10-17					0
2019-10-16	9	2,500	2,600	2,280	12 081	29 197
2019-10-15	14	2,880	2,900	2,280	32 820	87 466
2019-10-14	3	2,560	2,780	2,560	8 881	22 798
2019-10-11	4	2,800	2,800	2,560	2 185	5 878
2019-10-10	1	2,800	2,800	2,800	125	350
2019-10-09	4	2,900	2,960	2,720	5 150	14 395
2019-10-08	1	2,520	2,520	2,520	1 000	2 520
2019-10-07	4	2,780	2,780	2,780	1 562	4 342
2019-10-04	5	2,680	2,680	2,500	5 554	14 165
2019-10-03	1	2,500	2,500	2,500	9 000	22 500
2019-10-02	10	2,720	2,760	2,520	22 265	61 038
2019-10-01	9	2,780	2,780	2,500	46 417	116 530
2019-09-30	8	2,500	2,780	2,460	5 740	15 198
2019-09-27	3	2,860	2,860	2,500	2 034	5 097
2019-09-26					0
2019-09-25	8	2,560	2,800	2,560	21 617	59 819
2019-09-24	4	2,900	2,900	2,800	2 516	7 217
2019-09-23	7	2,980	3,000	2,760	6 250	17 927
2019-09-20	9	2,960	2,960	2,520	25 023	71 341
2019-09-19	4	2,700	2,700	2,680	8 350	22 485
2019-09-18	6	2,660	2,660	2,420	11 700	30 794
2019-09-17	5	2,680	2,680	2,500	96 896	242 505
2019-09-16	5	2,500	2,500	2,280	25 985	64 243
2019-09-13	6	2,660	2,700	2,400	72 087	180 365
2019-09-12	4	2,340	2,400	2,340	2 610	6 257
2019-09-11	15	2,380	2,700	2,360	109 579	271 803
2019-09-10	14	2,500	2,500	2,280	65 342	158 512
2019-09-09	7	2,440	2,460	2,400	57 486	138 046
2019-09-06	1	2,240	2,240	2,240	1 000	2 240
2019-09-05					0
2019-09-04					0
2019-09-03					0
2019-09-02					0
2019-08-30	5	2,240	2,240	2,160	3 803	8 238
2019-08-29	1	2,220	2,220	2,220	750	1 665
2019-08-28	3	2,200	2,240	2,200	2 850	6 276
2019-08-27	5	2,360	2,460	2,120	2 069	4 687
2019-08-26	10	2,400	2,400	2,300	5 250	12 483
2019-08-23	5	2,300	2,300	2,100	19 310	40 731
2019-08-22	1	2,300	2,300	2,300	430	989
2019-08-21	20	2,200	2,500	2,200	38 671	90 111
2019-08-20	6	2,200	2,200	1,920	11 257	22 766
2019-08-19	1	1,900	1,900	1,900	675	1 283
2019-08-16					0
2019-08-15					0
2019-08-14	2	1,980	1,980	1,980	10 000	19 800
2019-08-13	1	2,000	2,000	2,000	1 000	2 000
2019-08-12					0
2019-08-09	4	2,040	2,040	2,000	13 659	27 464
2019-08-08					0
2019-08-07	6	2,180	2,380	1,960	6 342	12 554
2019-08-06	2	2,140	2,140	2,140	1 040	2 226
2019-08-05					0
2019-08-02					0
2019-08-01	1	1,960	1,960	1,960	1 340	2 626
2019-07-31					0
2019-07-30	2	2,160	2,160	1,900	2 975	5 666
2019-07-29	5	2,300	2,300	2,100	5 200	11 338
2019-07-26	1	2,100	2,100	2,100	65	137
2019-07-25	2	2,200	2,200	2,100	2 178	4 599
2019-07-24					0
2019-07-23					0
2019-07-22					0
2019-07-19					0
2019-07-18	6	2,240	2,240	1,930	21 580	48 330
2019-07-17					0
2019-07-16	1	2,240	2,240	2,240	200	448
2019-07-15	4	2,200	2,200	1,800	4 917	9 944
2019-07-12	1	2,000	2,000	2,000	1 000	2 000
2019-07-11	4	2,000	2,000	1,900	12 968	24 732
2019-07-10	3	2,000	2,000	2,000	19 338	38 676
2019-07-09	5	2,000	2,180	1,980	2 957	5 985
2019-07-08	10	2,000	2,260	2,000	10 600	21 508
2019-07-05	4	2,020	2,300	2,020	2 265	5 187
2019-07-04					0
2019-07-03	2	2,060	2,060	2,050	6 135	12 598
2019-07-02	4	2,060	2,060	2,000	12 566	25 626
2019-07-01	1	2,070	2,070	2,070	100	207
2019-06-28	1	2,340	2,340	2,340	100	234
2019-06-27	6	2,340	2,410	2,060	2 785	6 100
2019-06-26	2	2,020	2,020	2,020	250	505
2019-06-25	4	2,050	2,050	2,000	1 450	2 934
2019-06-24	10	2,260	2,260	2,000	14 251	30 471
2019-06-20	7	2,170	2,170	1,920	3 000	6 054
2019-06-19	3	2,200	2,200	1,970	7 000	14 170
2019-06-18	1	2,000	2,000	2,000	3 174	6 348
2019-06-17	3	1,950	1,975	1,950	4 500	8 857
2019-06-14	5	2,170	2,170	1,970	4 190	8 895
2019-06-13					0
2019-06-12	9	2,400	2,400	2,000	12 815	26 774
2019-06-11	1	2,450	2,450	2,450	200	490
2019-06-10	5	2,500	2,500	2,150	6 000	14 019
2019-06-07	3	1,980	1,980	1,965	1 505	2 963
2019-06-05					0
2019-06-04	3	2,500	2,500	2,070	600	1 328
2019-06-03	2	2,500	2,500	2,500	3 000	7 500
2019-05-31					0
2019-05-29	3	2,690	2,690	2,400	4 075	9 866
2019-05-28	11	2,400	2,650	2,400	15 950	39 373
2019-05-27	10	2,400	2,500	2,350	16 700	40 294
2019-05-24	9	2,350	2,350	2,200	12 642	28 460
2019-05-23	3	2,200	2,200	2,100	1 685	3 557
2019-05-22	9	2,100	2,180	2,100	64 953	138 858
2019-05-21	1	2,220	2,220	2,220	100	222
2019-05-20	1	2,220	2,220	2,220	675	1 499
2019-05-17	1	2,230	2,230	2,230	400	892
2019-05-16	5	2,070	2,170	2,070	5 815	12 123
2019-05-15	36	2,190	2,400	2,000	186 161	395 766
2019-05-14	2	2,100	2,150	2,100	1 240	2 616
2019-05-13					0
2019-05-10	3	2,100	2,100	2,100	1 025	2 153
2019-05-09					0
2019-05-08					0
2019-05-07					0
2019-05-06	1	2,150	2,150	2,150	2 000	4 300
2019-05-03					0
2019-05-02	1	2,150	2,150	2,150	500	1 075
2019-04-30	7	2,150	2,150	2,050	13 775	28 680
2019-04-29	5	2,030	2,040	1,855	8 729	16 410
2019-04-26	3	2,150	2,150	1,900	1 392	2 820
2019-04-25	4	2,000	2,000	1,945	1 200	2 359
2019-04-24	1	2,000	2,000	2,000	300	600
2019-04-23					0
2019-04-18	16	1,850	2,100	1,750	13 588	26 289
2019-04-17	6	1,720	2,000	1,720	5 809	10 164
2019-04-16					0
2019-04-15	1	1,800	1,800	1,800	1 000	1 800
2019-04-12	8	1,850	1,970	1,705	8 038	14 727
2019-04-11	1	1,900	1,900	1,900	1 000	1 900
2019-04-10	4	1,875	2,000	1,835	9 204	17 307
2019-04-09					0
2019-04-08	1	2,000	2,000	2,000	4	8
2019-04-05	1	2,000	2,000	2,000	3	6
2019-04-04					0
2019-04-03					0
2019-04-02	1	1,860	1,860	1,860	450	837
2019-04-01	6	2,050	2,050	2,000	5 805	11 650
2019-03-29	2	2,050	2,050	2,050	1 300	2 665
2019-03-28					0
2019-03-27					0
2019-03-26	9	1,900	1,940	1,850	17 155	32 109
2019-03-25	2	1,850	1,850	1,750	40	72
2019-03-22	4	1,935	1,935	1,855	4 797	8 906
2019-03-21	3	2,060	2,060	1,950	1 260	2 567
2019-03-20					0
2019-03-19	2	1,900	1,900	1,800	1 840	3 316
2019-03-18	5	1,815	1,990	1,720	1 870	3 365
2019-03-15	1	1,995	1,995	1,995	300	599
2019-03-14	2	1,865	1,995	1,865	509	975
2019-03-13					0
2019-03-12	9	2,000	2,070	1,765	12 020	23 684
2019-03-11					0
2019-03-08	3	1,980	2,000	1,980	2 710	5 374
2019-03-07					0
2019-03-06	1	1,990	1,990	1,990	500	995
2019-03-05	6	1,750	1,750	1,710	11 358	19 797
2019-03-04	16	1,750	1,990	1,750	24 243	45 104
2019-03-01	6	1,995	2,100	1,805	5 629	10 409
2019-02-28	4	2,000	2,000	1,950	4 500	8 801
2019-02-27	9	1,970	2,100	1,970	11 165	22 936
2019-02-26	26	1,980	2,890	1,630	60 435	111 575
2019-02-25	3	1,710	1,715	1,710	5 200	8 908
2019-02-22	2	1,710	1,990	1,710	290	552
2019-02-21	3	1,950	1,995	1,950	1 060	2 112
2019-02-20	2	1,950	1,950	1,650	200	374
2019-02-19					0
2019-02-18	5	2,150	2,190	1,910	10 400	21 376
2019-02-15	2	1,895	2,200	1,895	1 050	2 005
2019-02-14					0
2019-02-13	1	2,240	2,240	2,240	350	784
2019-02-12	5	2,250	2,500	1,835	700	1 562
2019-02-11	16	2,100	2,350	1,800	59 436	125 690
2019-02-08	2	2,200	2,200	1,765	3 280	6 224
2019-02-07	1	1,770	1,770	1,770	400	708
2019-02-06					0
2019-02-05	3	1,790	1,790	1,450	3 500	5 431
2019-02-04	2	1,655	1,655	1,655	4 000	6 620
2019-02-01					0
2019-01-31	3	1,735	1,750	1,430	4 100	6 810
2019-01-30	8	1,635	1,815	1,405	10 932	17 135
2019-01-29	4	1,580	1,780	1,580	4 500	7 155
2019-01-28					0
2019-01-25	3	1,660	1,800	1,660	4 050	7 150
2019-01-24					0
2019-01-23	6	1,755	1,940	1,755	28 200	51 660
2019-01-22	1	1,990	1,990	1,990	13	26
2019-01-21					0
2019-01-18	9	1,675	2,240	1,675	26 699	45 436
2019-01-17	1	1,750	1,750	1,750	1 646	2 881
2019-01-16	5	1,655	1,945	1,655	10 660	20 521
2019-01-15	1	1,615	1,615	1,615	4 503	7 272
2019-01-14	2	1,650	1,660	1,650	2 500	4 140
2019-01-11	3	1,800	1,940	1,800	8 000	14 450
2019-01-10					0
2019-01-09	2	1,945	1,990	1,945	1 200	2 343
2019-01-08	3	1,750	1,850	1,750	2 630	4 753
2019-01-07	2	1,815	1,815	1,815	3 570	6 480
2019-01-04	1	2,000	2,000	2,000	1 000	2 000
2019-01-03	1	2,050	2,050	2,050	800	1 640
2019-01-02	2	2,100	2,100	1,680	300	546
2018-12-28	5	1,910	1,910	1,625	4 730	8 442
2018-12-27	6	2,000	2,000	1,510	7 100	12 688
2018-12-21	5	2,000	2,000	1,800	3 066	5 532
2018-12-20	2	1,800	1,900	1,800	2 000	3 700
2018-12-19	3	2,000	2,000	1,805	2 300	4 375
2018-12-18					0
2018-12-17					0
2018-12-14	3	2,100	2,100	1,965	15 000	30 573
2018-12-13					0
2018-12-12	2	1,980	1,980	1,980	4 000	7 920
2018-12-11	10	1,980	1,980	1,655	10 185	17 966
2018-12-10	1	2,000	2,000	2,000	1 000	2 000
2018-12-07					0
2018-12-06					0
2018-12-05	2	2,000	2,000	1,820	2 000	3 725
2018-12-04	1	2,000	2,000	2,000	1 000	2 000
2018-12-03	6	1,700	2,200	1,700	8 150	14 524
2018-11-30	1	2,290	2,290	2,290	500	1 145
2018-11-29	6	2,270	2,270	1,800	9 024	16 994
2018-11-28	1	2,000	2,000	2,000	1 500	3 000
2018-11-27	3	1,955	2,100	1,955	1 652	3 437
2018-11-26					0
2018-11-23	3	2,100	2,100	2,050	1 101	2 262
2018-11-22	3	2,100	2,100	2,100	2 100	4 410
2018-11-21					0
2018-11-20	4	2,150	2,200	2,150	1 900	4 130
2018-11-19	2	2,200	2,200	2,200	1 179	2 594
2018-11-16	13	2,200	2,200	1,950	23 043	47 884
2018-11-15	6	1,900	2,030	1,900	5 850	11 533
2018-11-14	11	1,975	2,100	1,950	15 950	32 113
2018-11-13	24	2,200	2,780	2,100	72 118	160 996
2018-11-12	10	2,900	3,200	2,900	12 622	38 871
2018-11-09	1	3,300	3,300	3,300	300	990
2018-11-08	6	3,400	3,400	3,050	9 000	28 334
2018-11-07	7	3,100	3,100	3,000	3 305	10 046
2018-11-06	4	3,040	3,100	2,950	2 550	7 547
2018-11-05	4	2,900	2,900	2,900	3 500	10 150
2018-11-02	3	2,900	2,900	2,900	7 120	20 648
2018-11-01	14	2,700	2,950	2,700	13 160	36 242
2018-10-31	19	2,990	3,050	2,800	20 735	61 434
2018-10-30	45	2,980	3,000	2,610	73 307	204 356
2018-10-29	151	2,950	3,650	2,480	251 306	770 151
2018-10-26	1	2,200	2,200	2,200	1 000	2 200
2018-10-25	2	2,100	2,100	2,100	2 640	5 544
2018-10-24	2	2,390	2,390	2,390	1 100	2 629
2018-10-23	1	2,000	2,000	2,000	386	772
2018-10-22	3	2,100	2,100	2,100	2 715	5 702
2018-10-19					0
2018-10-18	1	2,100	2,100	2,100	1 510	3 171
2018-10-17					0
2018-10-16	3	2,000	2,200	2,000	2 681	5 805
2018-10-15					0
2018-10-12	3	2,000	2,010	2,000	5 727	11 501
2018-10-11	7	2,000	2,210	2,000	7 301	15 891
2018-10-10	7	2,200	2,400	2,200	3 526	8 012
2018-10-09					0
2018-10-08	2	2,100	2,100	2,100	2 200	4 620
2018-10-05					0
2018-10-04	7	2,100	2,300	2,100	12 774	29 113
2018-10-03	1	2,010	2,010	2,010	350	704
2018-10-02	7	2,200	2,280	2,060	27 477	60 495
2018-10-01	7	2,270	2,270	2,050	11 210	24 808
2018-09-28	9	2,400	2,420	2,250	13 310	31 676
2018-09-27	1	2,390	2,390	2,390	700	1 673
2018-09-26	3	2,210	2,210	2,210	26 857	59 354
2018-09-25	2	2,250	2,400	2,250	25 870	59 108
2018-09-24					0
2018-09-21	1	2,540	2,540	2,540	130	330
2018-09-20					0
2018-09-19	2	2,150	2,150	2,100	7 391	15 871
2018-09-18	4	2,050	2,200	2,050	9 809	21 430
2018-09-17	4	2,050	2,150	2,000	13 000	26 583
2018-09-14	1	2,250	2,250	2,250	1 000	2 250
2018-09-13					0
2018-09-12	5	2,300	2,300	2,250	39 135	89 954
2018-09-11					0
2018-09-10	2	2,260	2,400	2,260	4 950	11 460
2018-09-07	1	2,450	2,450	2,450	9 000	22 050
2018-09-06					0
2018-09-05	12	2,400	2,690	2,400	17 050	44 585
2018-09-04	5	2,300	2,400	2,300	6 333	14 708
2018-09-03	9	2,400	2,500	2,400	16 652	41 522
2018-08-31	2	2,660	2,660	2,660	1 803	4 796
2018-08-30	5	2,550	2,690	2,500	3 577	9 048
2018-08-29	5	2,690	2,700	2,450	1 735	4 441
2018-08-28	4	2,400	2,500	2,400	3 000	7 360
2018-08-27					0
2018-08-24	7	2,370	2,370	2,300	20 450	48 413
2018-08-23	2	2,290	2,290	2,200	9 423	21 535
2018-08-22	5	2,250	2,350	2,250	6 236	14 356
2018-08-21	9	2,300	2,300	2,100	25 264	55 669
2018-08-20	5	2,150	2,200	2,150	11 500	24 975
2018-08-17	1	2,150	2,150	2,150	1 000	2 150
2018-08-16	1	2,200	2,200	2,200	1 000	2 200
2018-08-15	3	2,010	2,150	2,010	1 170	2 429
2018-08-14	4	2,150	2,150	2,100	4 974	10 539
2018-08-13	5	2,100	2,100	2,000	6 100	12 430
2018-08-10	6	2,050	2,180	2,050	10 445	21 617
2018-08-09	4	1,970	2,060	1,970	2 846	5 712
2018-08-08	33	2,000	2,400	1,950	41 969	87 490
2018-08-07	5	2,030	2,100	2,000	6 210	12 759
2018-08-06	1	1,950	1,950	1,950	400	780
2018-08-03	1	2,000	2,000	2,000	4 000	8 000
2018-08-02	3	1,960	1,960	1,960	1 000	1 960
2018-08-01	2	2,000	2,000	2,000	5 000	10 000
2018-07-31					0
2018-07-30	4	2,000	2,050	1,920	3 050	5 984
2018-07-27	10	1,920	1,980	1,920	18 993	36 897
2018-07-26					0
2018-07-25	3	1,920	1,940	1,920	14 000	26 946
2018-07-24					0
2018-07-23					0
2018-07-20					0
2018-07-19					0
2018-07-18	2	1,995	1,995	1,995	102	203
2018-07-17	11	2,040	2,040	1,965	26 350	52 492
2018-07-16	3	2,000	2,100	2,000	5 000	10 316
2018-07-13	2	2,190	2,190	2,000	1 100	2 219
2018-07-12	1	2,030	2,030	2,030	1 000	2 030
2018-07-11					0
2018-07-10	4	2,200	2,200	2,150	7 999	17 405
2018-07-09					0
2018-07-06	1	2,110	2,110	2,110	1	2
2018-07-05	2	2,180	2,180	2,110	500	1 081
2018-07-04	1	2,110	2,110	2,110	1 450	3 060
2018-07-03	1	2,400	2,400	2,400	200	480
2018-07-02	7	2,390	2,390	2,050	8 151	18 081
2018-06-29	10	2,240	2,240	2,050	3 272	7 261
2018-06-28	2	2,050	2,240	2,050	2 107	4 699
2018-06-27					0
2018-06-26	7	2,150	2,150	2,000	20 448	42 025
2018-06-25	16	2,060	2,070	1,850	44 108	84 583
2018-06-21	11	1,870	2,010	1,870	40 314	77 941
2018-06-20	9	2,130	2,130	1,800	14 650	29 202
2018-06-19	4	2,050	2,150	2,050	4 728	9 846
2018-06-18	3	2,150	2,150	2,100	5 960	12 626
2018-06-15	2	2,210	2,250	2,210	1 550	3 448
2018-06-14	7	2,050	2,100	2,050	16 000	33 250
2018-06-13	4	2,100	2,100	2,100	10 000	21 000
2018-06-12	3	2,050	2,100	2,050	5 000	10 350
2018-06-11	3	2,100	2,100	2,000	1 325	2 750
2018-06-08	5	2,100	2,100	2,000	8 232	16 764
2018-06-07					0
2018-06-05	8	2,100	2,120	2,000	27 650	56 125
2018-06-04	6	2,100	2,100	2,100	5 940	12 474
2018-06-01	6	2,000	2,090	1,960	16 591	32 827
2018-05-31	9	2,000	2,050	1,950	9 236	18 295
2018-05-30	5	2,040	2,040	1,890	4 119	8 177
2018-05-29	4	2,060	2,200	2,060	12 500	25 840
2018-05-28	6	2,150	2,250	2,150	11 150	24 251
2018-05-25	1	2,300	2,300	2,300	1 650	3 795
2018-05-24	8	2,300	2,350	2,200	8 018	18 513
2018-05-23	6	2,200	2,300	2,200	7 000	15 880
2018-05-22	6	2,200	2,300	2,150	8 610	19 024
2018-05-21	4	2,250	2,410	2,200	6 045	13 458
2018-05-18	4	2,260	2,260	2,150	18 375	40 392
2018-05-17	15	2,150	2,200	2,100	47 476	102 465
2018-05-16	4	2,050	2,140	2,050	11 000	22 890
2018-05-15	3	2,050	2,100	2,050	15 000	31 000
2018-05-14	8	2,030	2,050	2,000	22 650	46 070
2018-05-11	24	1,950	2,040	1,800	56 325	108 717
2018-05-09	34	1,760	2,020	1,570	156 868	284 962
2018-05-08	62	2,020	2,840	2,010	113 739	248 439
2018-05-07	6	3,000	3,300	2,900	18 420	55 768
2018-05-04	2	2,910	3,390	2,910	96	325
2018-05-03					0
2018-05-02					0
2018-04-30	3	2,850	2,850	2,850	895	2 551
2018-04-27	3	3,050	3,050	2,820	5 357	15 171
2018-04-26	1	3,000	3,000	3,000	2 567	7 701
2018-04-25	3	3,000	3,000	3,000	2 630	7 890
2018-04-24	3	3,000	3,000	3,000	2 704	8 112
2018-04-23	2	3,010	3,010	3,000	2 500	7 520
2018-04-20	5	3,000	3,150	3,000	22 799	69 792
2018-04-19	8	3,050	3,210	3,000	53 400	165 168
2018-04-18	1	3,200	3,200	3,200	320	1 024
2018-04-17	5	3,300	3,300	3,200	10 300	33 960
2018-04-16	2	3,200	3,200	3,200	3 000	9 600
2018-04-13	21	3,200	3,650	3,000	43 389	136 872
2018-04-12	6	3,050	3,490	3,050	19 250	59 728
2018-04-11	2	3,100	3,100	3,100	2 500	7 750
2018-04-10	4	3,100	3,100	3,100	4 000	12 400
2018-04-09	4	3,150	3,150	3,110	5 000	15 670
2018-04-06	1	3,200	3,200	3,200	1 000	3 200
2018-04-05	3	3,210	3,210	3,210	2 832	9 091
2018-04-04	8	3,250	3,310	3,200	15 700	51 149
2018-04-03	2	3,300	3,300	3,300	3 800	12 540
2018-03-29	2	3,200	3,200	3,200	6 000	19 200
2018-03-28	16	3,000	3,400	2,950	28 445	90 773
2018-03-27					0
2018-03-26	4	3,110	3,120	3,110	6 270	19 520
2018-03-23	11	3,200	3,200	2,950	11 360	34 708
2018-03-22	5	2,900	2,900	2,800	4 092	11 827
2018-03-21	13	2,880	3,000	2,860	45 067	130 440
2018-03-20	3	3,000	3,000	3,000	862	2 586
2018-03-19	7	3,000	3,020	2,900	10 547	31 684
2018-03-16	8	3,300	3,600	3,300	22 602	75 237
2018-03-15	23	3,450	3,450	2,850	57 982	186 057
2018-03-14	7	2,900	3,120	2,850	21 478	63 725
2018-03-13	8	2,870	3,000	2,870	9 153	26 924
2018-03-12	2	2,730	2,730	2,730	5 000	13 650
2018-03-09	7	2,700	2,900	2,700	14 900	41 757
2018-03-08	8	2,850	3,000	2,850	22 530	64 396
2018-03-07					0
2018-03-06	16	3,280	3,300	2,630	35 910	103 504
2018-03-05	26	2,760	2,790	2,510	99 000	261 032
2018-03-02	9	2,780	3,000	2,710	18 050	50 435
2018-03-01	3	3,000	3,250	3,000	3 389	10 174
2018-02-28	15	2,960	3,150	2,900	31 650	96 535
2018-02-27	2	3,110	3,110	3,110	1 900	5 909
2018-02-26	8	3,180	3,180	3,100	16 860	52 387
2018-02-23	5	3,180	3,250	3,180	7 650	24 807
2018-02-22	8	3,120	3,180	3,120	12 504	39 072
2018-02-21	21	3,190	3,230	3,050	27 579	87 091
2018-02-20	48	3,080	3,400	2,700	171 036	519 643
2018-02-19	8	3,600	3,870	3,560	13 598	50 738
2018-02-16	13	3,870	3,880	3,500	7 345	26 607
2018-02-15	11	3,740	3,740	3,350	18 785	64 642
2018-02-14	13	3,470	3,600	3,300	14 042	48 823
2018-02-13	12	3,700	3,710	3,700	10 990	40 712
2018-02-12	2	3,850	3,850	3,850	10 000	38 500
2018-02-09	7	4,000	4,000	3,750	17 562	66 557
2018-02-08	5	3,950	4,000	3,830	24 537	96 862
2018-02-07	1	4,230	4,230	4,230	230	973
2018-02-06	8	4,300	4,300	4,100	14 094	59 796
2018-02-05	10	4,350	4,350	4,100	14 180	61 135
2018-02-02	11	4,300	4,390	4,250	10 103	43 452
2018-02-01	3	4,250	4,250	4,150	2 445	10 269
2018-01-31	2	4,100	4,100	4,010	250	1 012
2018-01-30	3	4,230	4,230	4,200	710	2 997
2018-01-29	5	4,060	4,200	4,060	9 600	39 531
2018-01-26	5	4,120	4,120	3,910	7 600	30 482
2018-01-25	3	4,000	4,080	3,910	1 260	5 075
2018-01-24	12	4,000	4,100	4,000	11 390	45 928
2018-01-23	5	4,040	4,230	4,000	4 251	17 258
2018-01-22	1	4,250	4,250	4,250	500	2 125
2018-01-19	1	4,160	4,160	4,160	1 000	4 160
2018-01-18	5	4,150	4,150	4,140	4 692	19 466
2018-01-17	2	4,220	4,400	4,220	1 170	5 135
2018-01-16	6	4,260	4,400	4,230	8 644	37 534
2018-01-15	10	4,400	4,400	4,250	11 740	51 477
2018-01-12	6	4,450	4,450	4,230	6 128	26 520
2018-01-11	3	4,210	4,210	4,170	860	3 598
2018-01-10	13	4,350	4,500	4,350	15 847	70 844
2018-01-09	5	4,350	4,360	4,110	14 342	61 313
2018-01-08	2	4,480	4,500	4,480	150	674
2018-01-05	6	4,500	4,500	4,050	10 162	41 406
2018-01-04	2	4,500	4,500	3,760	505	2 269
2018-01-03					0
2018-01-02	3	4,500	4,500	4,450	3 541	15 844
2017-12-29	9	4,470	4,750	4,200	7 262	32 160
2017-12-28	6	4,040	4,150	4,010	4 746	19 269
2017-12-27	9	4,150	4,450	4,150	5 820	24 499
2017-12-22	3	4,450	4,450	4,300	2 020	8 941
2017-12-21	5	4,300	4,310	4,300	9 329	40 139
2017-12-20	9	4,320	4,400	4,320	9 200	40 102
2017-12-19	5	4,440	4,450	4,410	2 036	9 043
2017-12-18	6	4,490	4,550	4,410	4 525	20 032
2017-12-15	11	4,410	4,550	4,410	18 108	80 156
2017-12-14	10	4,500	4,700	4,410	10 124	46 594
2017-12-13	32	4,700	4,900	4,300	48 597	215 852
2017-12-12	8	4,050	4,150	4,050	16 160	65 764
2017-12-11	4	4,200	4,200	4,000	7 636	30 948
2017-12-08	8	4,110	4,150	4,060	24 026	99 369
2017-12-07	9	4,120	4,120	4,010	15 390	63 402
2017-12-06	2	4,110	4,110	3,960	4 300	17 073
2017-12-05	9	4,000	4,020	4,000	23 488	94 202
2017-12-04	6	4,050	4,080	4,050	12 563	50 995
2017-12-01	6	4,290	4,290	4,080	18 217	76 792
2017-11-30	4	4,070	4,320	4,050	3 736	15 183
2017-11-29	9	4,060	4,060	4,030	13 910	56 184
2017-11-28	17	4,120	4,120	4,000	19 670	79 338
2017-11-27	24	4,100	4,350	4,010	53 562	219 442
2017-11-24	8	4,350	4,450	4,350	7 700	33 995
2017-11-23	10	4,500	4,750	4,450	12 268	55 423
2017-11-22	29	4,450	4,750	4,450	45 644	207 946
2017-11-21	27	4,940	5,000	4,510	40 957	195 655
2017-11-20	4	4,700	5,000	4,700	3 422	16 676
2017-11-17	1	4,700	4,700	4,700	500	2 350
2017-11-16	6	4,750	4,850	4,750	6 269	29 805
2017-11-15	0	4,600			0
2017-11-14	17	4,600	5,000	4,420	22 449	101 803
2017-11-13	3	4,450	4,450	4,450	5 800	25 810
2017-11-10	10	4,430	4,500	4,410	13 335	59 642
2017-11-09	12	4,500	4,700	4,500	24 155	109 500
2017-11-08	6	4,700	4,750	4,700	6 767	32 040
2017-11-07	11	4,600	4,620	4,600	12 798	58 984
2017-11-06	8	4,620	4,750	4,600	16 205	74 875
2017-11-03	2	4,750	4,760	4,750	980	4 656
2017-11-02	5	4,670	4,800	4,650	2 651	12 478
2017-11-01	9	4,700	4,940	4,670	3 750	17 926
2017-10-31	6	4,900	4,900	4,670	3 635	17 111
2017-10-30	7	4,780	4,800	4,650	5 188	24 687
2017-10-27	1	4,800	4,800	4,800	1 700	8 160
2017-10-26	6	4,630	5,200	4,630	2 802	13 454
2017-10-25	11	4,590	5,000	4,590	19 600	92 223
2017-10-24	6	4,700	4,800	4,700	2 888	13 832
2017-10-23	4	4,800	5,300	4,800	11 000	55 815
2017-10-20	6	4,980	5,100	4,980	9 600	48 290
2017-10-19	11	4,900	4,900	4,830	44 842	217 601
2017-10-18	14	4,830	4,830	4,690	10 212	48 711
2017-10-17	7	4,660	4,750	4,650	12 377	58 129
2017-10-16	8	4,700	4,800	4,700	4 183	19 757
2017-10-13	13	4,800	4,800	4,680	8 745	41 177
2017-10-12	13	4,700	4,720	4,580	17 561	82 365
2017-10-11	17	4,680	4,980	4,680	45 800	217 527
2017-10-10	16	4,880	4,900	4,770	11 254	54 623
2017-10-09	13	4,820	4,950	4,770	13 331	64 540
2017-10-06	26	4,950	4,960	4,750	29 313	142 390
2017-10-05	12	4,950	5,050	4,950	18 709	93 548
2017-10-04	23	4,920	5,200	4,850	18 846	94 552
2017-10-03	7	4,950	5,000	4,950	4 159	20 665
2017-10-02	11	5,000	5,250	5,000	3 975	19 885
2017-09-29	18	5,250	5,250	5,000	23 111	116 830
2017-09-28	11	5,000	5,000	5,000	16 579	82 895
2017-09-27	10	4,990	5,000	4,950	10 228	50 877
2017-09-26	44	4,960	5,350	4,710	63 867	318 058
2017-09-25	8	5,200	5,350	5,100	7 781	40 780
2017-09-22	14	5,100	5,300	5,100	27 040	138 657
2017-09-21	21	5,100	5,350	5,100	8 298	42 987
2017-09-20	4	5,350	5,350	5,200	3 083	16 282
2017-09-19	10	5,200	5,450	5,100	6 448	33 258
2017-09-18	12	5,200	5,300	5,200	4 384	23 126
2017-09-15	12	5,200	5,400	5,200	8 295	43 577
2017-09-14	7	5,200	5,200	5,150	5 126	26 621
2017-09-13	9	5,150	5,200	5,100	13 769	70 993
2017-09-12	10	5,100	5,200	5,100	11 775	60 403
2017-09-11	35	5,150	5,500	4,950	43 134	223 446
2017-09-08	11	5,250	5,500	5,250	7 575	39 787
2017-09-07	6	5,250	5,300	5,050	2 300	11 856
2017-09-06	28	5,200	5,500	5,100	47 756	247 917
2017-09-05	8	5,500	5,700	5,400	2 580	14 088
2017-09-04	13	5,550	5,550	5,250	6 217	33 525
2017-09-01	40	5,400	5,400	5,250	74 380	397 698
2017-08-31	69	5,200	5,300	4,920	83 065	420 159
2017-08-30	65	5,300	5,700	5,200	79 335	427 199
2017-08-29	104	5,700	6,200	5,600	117 895	686 669
2017-08-28	9	6,400	6,450	6,100	7 794	49 573
2017-08-25	15	6,350	6,500	6,100	8 608	52 898
2017-08-24	11	6,200	6,250	6,150	10 725	66 230
2017-08-23	13	6,400	6,450	6,000	16 441	100 322
2017-08-22	11	6,300	6,350	6,150	5 525	34 255
2017-08-21	11	6,150	6,400	6,050	10 074	61 753
2017-08-18	4	6,200	6,400	6,200	5 800	36 450
2017-08-17	6	6,400	6,400	6,350	6 200	39 620
2017-08-16	7	6,100	6,200	6,100	8 740	53 887
2017-08-15	4	6,250	6,350	6,200	5 605	35 002
2017-08-14	7	6,300	6,300	6,100	6 379	39 943
2017-08-11	9	6,200	6,300	6,150	3 512	21 824
2017-08-10	14	6,300	6,400	6,150	17 729	111 434
2017-08-09	27	6,400	6,400	6,300	43 474	275 204
2017-08-08	9	6,500	6,600	6,400	6 904	44 202
2017-08-07	20	6,500	6,500	6,350	36 573	233 761
2017-08-04	23	6,500	6,600	6,500	30 850	200 760
2017-08-03	18	6,600	6,600	6,450	5 238	34 181
2017-08-02	15	6,500	6,500	6,250	33 426	213 929
2017-08-01	17	6,200	6,400	6,200	13 450	84 954
2017-07-31	8	6,200	6,350	6,150	9 005	56 102
2017-07-28	35	6,450	6,450	6,200	39 330	247 189
2017-07-27	12	6,450	6,550	6,400	18 655	120 272
2017-07-26	3	6,450	6,450	6,450	531	3 425
2017-07-25	14	6,500	6,600	6,450	12 663	82 401
2017-07-24	8	6,600	6,650	6,450	1 883	12 275
2017-07-21	14	6,700	6,700	6,400	9 330	59 878
2017-07-20	12	6,550	6,700	6,450	25 189	163 934
2017-07-19	5	6,600	6,600	6,600	6 700	44 220
2017-07-18	6	6,550	6,600	6,550	8 505	56 048
2017-07-17	17	6,550	6,800	6,550	30 842	206 105
2017-07-14	4	6,700	6,700	6,600	1 629	10 812
2017-07-13	28	6,600	6,700	6,500	44 558	293 105
2017-07-12	21	6,750	6,850	6,500	36 616	245 564
2017-07-11	17	6,950	6,950	6,600	16 118	107 756
2017-07-10	10	6,800	7,000	6,800	7 203	49 333
2017-07-07	5	6,850	6,850	6,850	7 125	48 806
2017-07-06	11	6,850	7,000	6,800	9 215	63 050
2017-07-05	32	7,000	7,200	6,900	37 486	262 647
2017-07-04	22	7,000	7,000	6,750	49 133	334 689
2017-07-03	22	7,000	7,050	6,800	19 116	132 635
2017-06-30	11	6,850	6,850	6,600	17 620	120 169
2017-06-29	17	6,850	7,000	6,800	22 000	151 727
2017-06-28	9	7,000	7,150	6,950	5 350	37 548
2017-06-27	15	7,200	7,200	6,800	26 025	184 575
2017-06-26	37	7,200	7,250	6,600	38 487	269 555
2017-06-22	12	6,700	6,900	6,550	14 133	94 923
2017-06-21	18	6,550	6,950	6,500	64 397	429 315
2017-06-20	19	6,600	7,300	6,550	22 015	146 615
2017-06-19	38	6,650	7,100	6,650	21 271	145 927
2017-06-16	92	6,600	6,950	6,500	170 348	1 131 787
2017-06-15	20	6,650	6,700	6,450	27 980	183 984
2017-06-14	17	6,500	6,650	6,500	23 362	153 772
2017-06-13	22	6,650	6,700	6,550	27 710	184 390
2017-06-12	12	6,400	6,550	6,400	24 271	156 847
2017-06-09	21	6,500	6,600	6,300	26 955	174 366
2017-06-08	8	6,500	6,600	6,500	7 080	46 040
2017-06-07	17	6,550	6,600	6,450	11 061	72 110
2017-06-05	13	6,600	6,600	6,450	5 465	35 694
2017-06-02	25	6,600	6,600	6,450	36 742	238 854
2017-06-01	22	6,450	6,500	6,250	24 084	153 884
2017-05-31	37	6,400	6,750	6,300	75 102	477 347
2017-05-30	5	6,750	6,750	6,700	7 200	48 240
2017-05-29	29	6,850	6,950	6,700	24 557	167 408
2017-05-26	15	6,850	7,050	6,700	24 397	164 469
2017-05-24	3	6,800	6,800	6,700	5 508	37 154
2017-05-23	12	6,800	6,850	6,800	14 808	101 044
2017-05-22	3	7,050	7,050	7,050	2 000	14 100
2017-05-19	7	6,850	6,850	6,800	16 825	114 635
2017-05-18	7	6,700	6,850	6,700	8 860	60 538
2017-05-17	16	6,950	7,150	6,700	20 028	137 539
2017-05-16	7	6,900	7,200	6,900	3 340	23 084
2017-05-15	6	6,800	7,250	6,800	5 533	37 719
2017-05-12	7	6,850	6,850	6,800	10 100	68 875
2017-05-11	14	6,800	6,950	6,650	27 274	183 919
2017-05-10	15	6,850	7,000	6,800	22 874	157 654
2017-05-09	26	7,000	7,250	6,950	33 031	234 536
2017-05-08	10	7,400	7,400	7,200	10 328	74 507
2017-05-05	74	7,400	8,100	7,350	72 668	566 865
2017-05-04	22	7,650	7,800	7,500	41 335	312 461
2017-05-03	22	7,400	7,550	7,250	30 780	226 825
2017-05-02	30	7,300	7,500	7,250	33 874	250 922
2017-04-28	5	7,300	7,400	7,250	2 205	16 032
2017-04-27	9	7,400	7,400	7,250	5 185	38 362
2017-04-26	19	7,400	7,650	7,400	19 288	143 298
2017-04-25	6	7,400	7,500	7,250	2 802	20 723
2017-04-24	9	7,300	7,400	7,300	18 160	133 383
2017-04-21	7	7,550	7,550	7,050	4 141	29 705
2017-04-20	10	7,450	7,450	7,150	8 380	61 443
2017-04-19	21	7,400	7,500	7,300	24 465	179 901
2017-04-18	2	7,450	7,450	7,350	110	819
2017-04-13	5	7,500	7,500	7,000	552	3 915
2017-04-12	25	7,400	7,600	7,000	15 400	109 182
2017-04-11	6	7,300	7,300	7,100	4 695	33 700
2017-04-10	10	7,350	7,650	7,250	691	5 122
2017-04-07	39	7,500	7,500	7,000	39 694	291 868
2017-04-06	9	7,000	7,350	6,950	5 952	42 008
2017-04-05	23	7,050	7,250	7,050	21 159	151 494
2017-04-04	23	7,400	7,900	7,250	29 274	222 436
2017-04-03	37	7,400	7,800	7,100	24 828	185 309
2017-03-31	39	7,450	7,800	6,800	54 397	397 016
2017-03-30	32	7,050	7,300	6,800	80 660	569 086
2017-03-29	100	6,800	7,700	6,300	108 952	757 681
2017-03-28	22	6,300	6,500	6,300	28 581	182 796
2017-03-27	51	6,300	6,700	6,250	67 334	435 879
2017-03-24	14	6,500	6,500	6,200	11 415	72 107
2017-03-23	14	6,400	6,650	6,400	19 494	125 074
2017-03-22	5	6,500	6,550	6,300	3 643	23 688
2017-03-21	7	6,600	6,600	6,300	12 100	78 830
2017-03-20	26	6,400	6,600	6,300	28 186	180 268
2017-03-17	17	6,500	6,700	6,400	35 606	233 057
2017-03-16	18	6,600	6,850	6,500	7 069	46 633
2017-03-15	18	6,750	6,750	6,450	11 047	73 313
2017-03-14	61	6,600	6,900	6,450	42 322	282 830
2017-03-13	24	6,800	6,900	6,650	9 938	66 833
2017-03-10	44	6,650	6,950	6,500	30 089	200 629
2017-03-09	23	6,750	6,850	6,550	12 480	82 816
2017-03-08	31	6,650	6,950	6,650	24 934	167 977
2017-03-07	10	6,900	7,000	6,600	4 900	33 589
2017-03-06	19	6,750	7,000	6,750	15 744	108 522
2017-03-03	17	6,900	7,350	6,700	12 967	90 817
2017-03-02	12	6,950	7,050	6,950	6 833	48 066
2017-03-01	41	7,000	7,100	6,750	36 751	252 358
2017-02-28	77	7,000	7,650	7,000	73 754	523 175
2017-02-27	32	7,350	7,650	7,100	16 694	120 795
2017-02-24	39	7,350	7,700	7,300	76 980	574 447
2017-02-23	44	7,550	7,850	7,200	51 487	385 323
2017-02-22	17	7,350	7,350	7,000	20 331	144 696
2017-02-21	20	7,100	7,250	7,050	15 387	110 521
2017-02-20	16	7,000	7,100	6,950	13 977	98 269
2017-02-17	8	7,000	7,000	6,900	7 400	51 387
2017-02-16	14	6,850	6,950	6,500	9 255	61 954
2017-02-15	5	6,950	6,950	6,800	620	4 237
2017-02-14	16	6,950	6,950	6,500	7 920	52 539
2017-02-13	22	6,950	7,000	6,700	21 686	147 970
2017-02-10	25	6,850	7,050	6,800	30 849	214 734
2017-02-09	12	7,000	7,150	6,800	8 098	55 926
2017-02-08	17	7,150	7,200	6,700	16 449	114 594
2017-02-07	21	7,000	7,150	6,700	19 369	135 717
2017-02-06	47	7,100	7,100	6,500	56 120	387 182
2017-02-03	34	6,650	6,800	6,300	31 288	206 035
2017-02-02	4	6,450	6,450	6,300	609	3 853
2017-02-01	11	6,300	6,600	6,300	4 535	29 087
2017-01-31	16	6,400	6,400	6,200	14 958	94 358
2017-01-30	11	6,300	6,500	6,200	11 831	74 477
2017-01-27	14	6,350	6,400	6,200	10 145	63 863
2017-01-26	18	6,300	6,600	6,200	13 772	88 328
2017-01-25	13	6,200	6,500	6,200	7 017	44 274
2017-01-24	7	6,500	6,600	6,250	1 944	12 238
2017-01-23	10	6,500	6,800	6,200	7 685	49 506
2017-01-20	14	6,350	6,500	6,200	8 605	53 548
2017-01-19	12	6,300	6,500	6,300	4 232	26 902
2017-01-18	4	6,450	6,450	6,250	1 535	9 626
2017-01-17	24	6,450	6,450	6,200	41 114	257 959
2017-01-16	11	6,450	6,550	6,300	8 801	55 689
2017-01-13	8	6,500	6,600	6,300	7 730	50 063
2017-01-12	16	6,450	6,700	6,250	19 782	124 253
2017-01-11	22	6,450	6,650	6,300	22 231	141 691
2017-01-10	17	6,400	6,900	6,350	22 189	144 313
2017-01-09	29	6,500	6,850	6,300	11 724	74 913
2017-01-05	10	6,850	6,850	6,500	2 618	17 224
2017-01-04	31	6,500	6,900	6,450	41 899	275 374
2017-01-03	23	6,800	7,000	6,550	12 095	81 580
2017-01-02	19	6,800	7,000	6,500	29 918	195 867
2016-12-30	10	6,500	6,800	6,450	6 065	39 680
2016-12-29	7	6,700	6,850	6,700	5 110	34 486
2016-12-28	18	6,550	6,750	6,350	11 663	75 110
2016-12-27	29	6,500	6,600	6,350	25 452	163 874
2016-12-23	10	6,600	6,600	6,300	7 438	47 874
2016-12-22	25	6,500	6,900	6,300	26 925	171 646
2016-12-21	22	6,350	6,800	6,350	17 099	111 265
2016-12-20	23	6,750	6,900	6,500	13 000	85 050
2016-12-19	16	6,850	6,900	6,400	14 735	98 950
2016-12-16	14	6,400	6,800	6,400	5 303	34 575
2016-12-15	23	6,800	7,100	6,500	14 450	98 602
2016-12-14	57	6,950	7,100	6,300	58 683	383 111
2016-12-13	21	6,650	6,750	6,100	15 340	97 371
2016-12-12	26	6,750	6,950	6,350	12 864	83 705
2016-12-09	29	6,700	6,850	6,400	21 071	139 886
2016-12-08	8	6,450	6,600	6,100	2 658	16 697
2016-12-07	28	6,500	6,650	6,200	19 101	121 525
2016-12-06	41	6,550	6,650	6,050	39 921	253 472
2016-12-05	10	6,300	6,400	6,000	3 339	20 521
2016-12-02	18	6,400	6,750	6,350	10 976	72 333
2016-12-01	30	6,700	6,800	6,350	16 379	105 860
2016-11-30	9	6,800	6,850	6,600	6 009	40 748
2016-11-29	25	6,600	6,750	6,250	19 300	123 654
2016-11-28	29	6,300	6,800	6,200	11 692	75 110
2016-11-25	12	6,800	6,900	6,600	8 194	55 718
2016-11-24	43	6,850	6,850	6,200	39 259	258 845
2016-11-23	72	6,550	6,550	6,200	69 301	443 597
2016-11-22	83	6,400	7,000	6,100	78 328	498 343
2016-11-21	35	6,800	7,200	6,650	30 084	208 512
2016-11-18	11	7,000	7,400	7,000	5 117	36 134
2016-11-17	15	7,150	7,350	7,000	7 328	52 606
2016-11-16	31	7,350	7,400	6,900	21 634	155 678
2016-11-15	86	6,950	7,450	6,800	65 855	467 931
2016-11-14	11	7,250	7,300	7,050	11 030	79 685
2016-11-11	16	7,300	7,500	7,250	11 800	86 203
2016-11-10	23	7,300	7,400	7,050	15 909	116 502
2016-11-09	39	7,050	7,400	6,500	18 212	124 559
2016-11-08	16	7,000	7,500	6,900	15 626	110 189
2016-11-07	13	7,500	7,550	7,000	7 050	50 668
2016-11-04	8	7,000	7,100	6,800	5 384	37 334
2016-11-03	14	7,200	7,300	7,000	9 750	69 205
2016-11-02	16	7,100	7,200	7,100	14 255	101 420
2016-11-01	25	7,300	7,450	7,050	25 488	184 112
2016-10-31	16	7,350	7,350	7,150	8 269	59 370
2016-10-28	14	7,350	7,500	7,100	12 150	87 110
2016-10-27	34	7,150	7,400	6,950	27 412	194 568
2016-10-26	17	7,100	7,400	7,100	7 688	54 942
2016-10-25	14	7,150	7,900	7,150	4 719	34 492
2016-10-24	28	7,350	8,000	7,100	21 742	160 216
2016-10-21	26	7,450	7,450	7,100	22 891	165 185
2016-10-20	16	7,250	7,450	7,250	21 693	158 450
2016-10-19	46	7,500	7,500	7,000	33 200	241 966
2016-10-18	70	7,550	7,550	7,250	71 911	530 676
2016-10-17	20	7,700	8,000	7,700	33 397	259 587
2016-10-14	19	7,900	8,000	7,750	22 382	175 261
2016-10-13	33	7,850	8,100	7,700	30 628	239 590
2016-10-12	39	7,800	8,100	7,750	31 133	247 723
2016-10-11	30	8,000	8,200	7,750	23 293	184 961
2016-10-10	51	7,950	8,100	7,600	32 529	254 964
2016-10-07	137	7,750	8,250	7,400	127 744	1 004 452
2016-10-06	17	7,900	7,900	7,650	12 064	94 303
2016-10-05	32	7,750	8,000	7,600	20 973	161 728
2016-10-04	81	7,850	8,100	7,650	75 071	585 012
2016-10-03	53	7,850	8,400	7,700	45 526	358 546
2016-09-30	103	8,200	8,300	7,900	108 935	878 916
2016-09-29	43	8,050	8,050	7,500	22 987	177 100
2016-09-28	42	7,700	8,200	7,600	32 258	248 588
2016-09-27	76	7,900	8,500	7,450	57 007	447 404
2016-09-26	106	8,300	8,500	8,000	82 674	679 521
2016-09-23	112	8,400	8,600	7,000	116 879	914 113
2016-09-22	73	7,650	7,750	7,300	55 611	415 276
2016-09-21	50	7,550	7,900	7,150	31 119	229 113
2016-09-20	39	7,500	7,600	7,100	22 844	165 919
2016-09-19	146	7,600	7,900	7,000	133 977	996 769
2016-09-16	39	6,950	7,250	6,900	26 900	189 992
2016-09-15	40	7,050	7,100	6,800	21 275	148 434
2016-09-14	16	6,950	6,950	6,750	9 663	66 275
2016-09-13	58	6,850	7,200	6,800	44 070	302 146
2016-09-12	35	6,850	7,200	6,750	18 849	130 209
2016-09-09	140	7,200	7,400	6,950	163 877	1 168 465
2016-09-08	212	6,850	7,500	6,600	269 706	1 849 899
2016-09-07	32	6,600	6,700	6,500	25 480	168 164
2016-09-06	41	6,600	6,700	6,500	31 442	207 265
2016-09-05	37	6,650	6,900	6,500	36 759	241 937
2016-09-02	55	6,500	7,000	6,300	65 671	422 804
2016-09-01	74	6,300	6,600	6,050	88 804	554 175
2016-08-31	40	6,350	6,400	6,200	25 048	157 464
2016-08-30	37	6,400	6,650	6,300	55 757	356 631
2016-08-29	79	6,450	6,550	6,000	75 348	474 367
2016-08-26	94	6,550	6,800	6,300	65 659	429 368
2016-08-25	56	6,800	6,950	6,550	42 821	285 880
2016-08-24	67	6,750	7,100	6,600	89 806	614 158
2016-08-23	104	6,900	7,300	6,600	108 339	765 187
2016-08-22	102	6,950	7,250	6,900	90 565	638 394
2016-08-19	49	6,850	6,900	6,550	70 881	477 214
2016-08-18	76	6,800	6,900	6,450	106 965	721 598
2016-08-17	75	6,800	7,100	6,300	90 350	602 427
2016-08-16	131	6,400	6,900	6,300	92 984	600 726
2016-08-15	309	6,900	7,250	5,950	348 631	2 275 373
2016-08-12	134	6,900	7,250	6,850	123 797	872 684
2016-08-11	307	7,200	7,800	6,900	360 247	2 612 566
2016-08-10	139	7,000	7,050	6,550	122 177	827 910
2016-08-09	280	6,650	7,200	6,500	304 518	2 067 737
2016-08-08	393	6,550	7,000	5,750	408 411	2 608 393
2016-08-05	175	5,700	5,800	5,450	174 375	990 727
2016-08-04	129	5,450	5,900	5,250	186 828	1 023 290
2016-08-03	159	5,600	5,600	5,300	169 779	924 425
2016-08-02	13	5,250	5,400	5,000	11 230	57 746
2016-08-01	24	5,400	5,400	5,000	16 948	88 057
2016-07-29	4	5,000	5,000	4,930	4 764	23 750
2016-07-28	19	5,000	5,200	4,910	20 111	101 358
2016-07-27	30	5,150	5,300	5,150	42 391	219 054
2016-07-26	24	5,050	5,400	5,000	16 485	85 782
2016-07-25	29	5,200	5,250	4,900	33 818	170 359
2016-07-22	24	4,950	4,950	4,840	48 176	236 448
2016-07-21	9	4,940	4,950	4,810	7 437	36 204
2016-07-20	15	4,930	4,930	4,800	7 108	34 290
2016-07-19	20	4,920	4,950	4,740	19 636	96 283
2016-07-18	34	4,940	5,000	4,860	50 974	251 044
2016-07-15	3	4,810	4,810	4,810	3 000	14 430
2016-07-14	28	4,880	4,880	4,800	41 783	201 119
2016-07-13	18	4,940	4,990	4,810	9 365	45 428
2016-07-12	8	4,980	5,100	4,830	3 654	17 814
2016-07-11	17	4,980	5,100	4,800	6 712	32 942
2016-07-08	10	5,050	5,150	5,000	8 350	42 473
2016-07-07	15	5,200	5,200	4,960	14 303	71 755
2016-07-06	23	4,910	5,000	4,880	10 650	52 511
2016-07-05	15	5,150	5,250	4,990	16 700	84 643
2016-07-04	39	5,300	5,300	4,950	35 124	178 050
2016-07-01	49	4,990	5,000	4,730	54 632	265 918
2016-06-30	10	4,790	4,870	4,690	7 018	33 402
2016-06-29	20	4,820	5,150	4,720	14 916	72 876
2016-06-28	41	4,990	5,300	4,700	26 854	130 098
2016-06-27	80	4,880	4,900	4,600	54 238	260 743
2016-06-23	124	5,150	5,500	4,770	138 957	737 301
2016-06-22	145	5,100	5,300	4,900	158 539	793 743
2016-06-21	255	5,150	5,250	4,710	200 141	1 001 494
2016-06-20	558	5,000	5,950	4,800	553 473	2 903 614
2016-05-13	0	5,500	0,000	0,000	0

Search share prices and trades for the company

Circuit Breakers

2024-01-30	14:46:46	Dynamic	60 seconds
2024-01-22	12:52:21	Dynamic	60 seconds
2024-01-02	11:37:51	Dynamic	60 seconds
2024-01-02	11:17:48	Dynamic	60 seconds
2024-01-02	11:07:35	Dynamic	60 seconds
2023-12-06	14:19:49	Dynamic	60 seconds
2023-12-06	12:53:20	Dynamic	60 seconds
2023-12-06	11:38:02	Dynamic	60 seconds
2023-12-01	10:46:29	Dynamic	60 seconds
2023-11-30	18:18:02	Dynamic	60 seconds
2023-11-30	16:56:18	Static	180 seconds
2023-11-30	13:03:04	Dynamic	60 seconds
2023-11-24	12:21:31	Dynamic	60 seconds
2023-11-23	16:38:04	Dynamic	60 seconds
2023-11-23	12:27:09	Dynamic	60 seconds
2023-11-22	10:39:14	Static	180 seconds
2023-11-21	15:20:40	Dynamic	60 seconds
2023-11-21	12:40:38	Dynamic	60 seconds
2023-11-20	11:37:00	Static	180 seconds
2023-11-14	11:40:41	Dynamic	60 seconds
2023-11-13	18:18:21	Dynamic	60 seconds
2023-11-13	17:33:42	Dynamic	60 seconds
2023-11-13	14:50:04	Dynamic	60 seconds
2023-11-13	11:38:20	Dynamic	60 seconds
2023-11-13	10:51:54	Dynamic	60 seconds
2023-11-10	17:17:35	Dynamic	60 seconds
2023-11-10	16:22:21	Dynamic	60 seconds
2023-11-10	14:56:01	Dynamic	60 seconds
2023-11-10	14:25:52	Static	180 seconds
2023-11-08	16:53:44	Dynamic	60 seconds
2023-11-08	16:23:30	Dynamic	60 seconds
2023-11-08	15:35:33	Static	180 seconds
2023-11-08	14:47:19	Static	180 seconds
2023-11-08	11:24:16	Dynamic	60 seconds
2023-11-08	10:42:19	Dynamic	60 seconds
2023-11-07	17:39:04	Dynamic	60 seconds
2023-11-07	16:52:30	Dynamic	60 seconds
2023-11-07	16:50:00	Dynamic	60 seconds
2023-11-06	17:29:27	Dynamic	60 seconds
2023-11-06	13:40:04	Dynamic	60 seconds
2023-10-31	16:31:30	Dynamic	60 seconds
2023-10-31	11:47:35	Dynamic	60 seconds
2023-10-27	09:28:40	Dynamic	60 seconds
2023-10-25	15:25:04	Dynamic	60 seconds
2023-10-25	12:02:19	Dynamic	60 seconds
2023-10-25	10:25:14	Dynamic	60 seconds
2023-10-17	12:41:12	Dynamic	60 seconds
2023-10-13	12:58:14	Dynamic	60 seconds
2023-10-12	14:03:53	Dynamic	60 seconds
2023-10-12	10:27:21	Dynamic	60 seconds
2023-10-02	17:18:39	Static	180 seconds
2023-09-29	09:46:14	Dynamic	60 seconds
2023-09-26	16:04:42	Dynamic	60 seconds
2023-09-26	11:16:27	Dynamic	60 seconds
2023-09-25	09:49:44	Dynamic	60 seconds
2023-09-21	10:27:11	Dynamic	60 seconds
2023-09-20	16:34:14	Static	180 seconds
2023-09-19	14:27:12	Dynamic	60 seconds
2023-09-14	12:29:36	Dynamic	60 seconds
2023-09-14	12:12:22	Dynamic	60 seconds
2023-09-14	11:20:50	Dynamic	60 seconds
2023-09-12	15:52:31	Static	180 seconds
2023-09-07	16:39:51	Dynamic	60 seconds
2023-09-07	11:26:55	Dynamic	60 seconds
2023-09-07	09:04:33	Dynamic	60 seconds
2023-09-06	10:58:14	Dynamic	60 seconds
2023-09-06	10:35:46	Dynamic	60 seconds
2023-09-05	14:08:35	Dynamic	60 seconds
2023-09-05	09:13:39	Dynamic	60 seconds
2023-08-31	12:09:51	Static	180 seconds
2023-08-30	10:40:21	Dynamic	60 seconds
2023-08-25	11:57:41	Dynamic	60 seconds
2023-08-25	10:04:56	Dynamic	60 seconds
2023-08-23	11:35:12	Dynamic	60 seconds
2023-08-22	09:13:19	Dynamic	60 seconds
2023-08-21	13:40:36	Dynamic	60 seconds
2023-08-21	13:28:50	Dynamic	60 seconds
2023-08-18	16:33:54	Dynamic	60 seconds
2023-08-15	14:21:13	Dynamic	60 seconds
2023-08-15	12:32:08	Dynamic	60 seconds
2023-08-15	12:18:42	Dynamic	60 seconds
2023-08-15	11:14:44	Dynamic	60 seconds
2023-08-15	11:10:12	Dynamic	60 seconds
2023-08-15	10:48:39	Dynamic	60 seconds
2023-08-15	10:18:57	Dynamic	60 seconds
2023-08-08	16:46:10	Dynamic	60 seconds
2023-08-07	10:26:56	Dynamic	60 seconds
2023-08-04	14:58:28	Static	180 seconds
2023-08-04	09:50:32	Dynamic	60 seconds
2023-08-01	16:24:58	Dynamic	60 seconds
2023-08-01	11:05:27	Dynamic	60 seconds
2023-08-01	11:03:35	Dynamic	60 seconds
2023-07-31	10:06:41	Dynamic	60 seconds
2023-07-19	15:46:50	Static	180 seconds
2023-07-18	11:02:19	Dynamic	60 seconds
2023-07-17	14:48:29	Dynamic	60 seconds
2023-07-17	12:26:37	Static	180 seconds
2023-07-17	10:08:08	Dynamic	60 seconds
2023-07-11	14:50:14	Static	180 seconds
2023-07-11	10:15:37	Dynamic	60 seconds
2023-07-05	14:03:59	Dynamic	60 seconds
2023-07-05	12:38:30	Static	180 seconds
2023-07-04	14:34:29	Dynamic	60 seconds
2023-07-03	16:56:13	Dynamic	60 seconds
2023-07-03	10:58:18	Static	180 seconds
2023-07-03	10:26:59	Dynamic	60 seconds
2023-06-29	12:18:46	Dynamic	60 seconds
2023-06-16	15:17:59	Dynamic	60 seconds
2023-06-14	13:20:36	Dynamic	60 seconds
2023-06-13	17:20:10	Dynamic	60 seconds
2023-06-05	16:44:51	Dynamic	60 seconds
2023-05-23	12:01:35	Dynamic	60 seconds
2023-05-17	10:17:22	Dynamic	60 seconds
2023-05-17	09:11:10	Dynamic	60 seconds
2023-05-16	17:21:29	Dynamic	60 seconds
2023-05-12	15:11:11	Dynamic	60 seconds
2023-04-28	17:09:34	Dynamic	60 seconds
2023-03-30	16:05:54	Dynamic	60 seconds
2023-03-15	10:42:36	Dynamic	60 seconds
2023-03-02	12:41:21	Dynamic	60 seconds
2023-02-23	14:11:04	Dynamic	60 seconds
2023-02-23	13:50:18	Dynamic	60 seconds
2023-02-21	17:18:57	Dynamic	60 seconds
2023-02-21	17:16:01	Dynamic	60 seconds
2023-02-21	17:04:36	Dynamic	60 seconds
2023-02-21	13:17:18	Dynamic	60 seconds
2023-02-20	13:38:18	Dynamic	60 seconds
2023-01-24	13:34:19	Dynamic	60 seconds
2023-01-24	10:36:26	Dynamic	60 seconds
2023-01-18	10:50:24	Dynamic	60 seconds
2023-01-17	15:46:15	Dynamic	60 seconds
2023-01-17	12:31:15	Dynamic	60 seconds
2023-01-17	12:17:51	Dynamic	60 seconds
2023-01-11	11:51:22	Dynamic	60 seconds
2023-01-03	11:35:13	Dynamic	60 seconds
2022-12-14	15:20:55	Dynamic	60 seconds
2022-11-22	17:59:46	Dynamic	60 seconds
2022-07-06	10:47:59	Dynamic	60 seconds
2022-07-06	10:19:13	Dynamic	60 seconds
2022-07-04	14:36:38	Dynamic	60 seconds
2022-07-04	09:57:54	Dynamic	60 seconds
2022-07-04	09:38:10	Dynamic	60 seconds
2022-05-12	12:50:19	Dynamic	60 seconds
2020-09-04	09:09:00	Static	180 seconds
2020-07-02	09:46:41	Dynamic	60 seconds
2020-07-02	09:40:33	Dynamic	60 seconds
2020-07-02	09:39:26	Dynamic	60 seconds
2020-07-02	09:29:32	Dynamic	60 seconds
2020-07-02	09:08:34	Dynamic	60 seconds
2020-05-26	09:22:01	Dynamic	60 seconds
2020-05-26	09:14:22	Dynamic	60 seconds
2020-05-13	11:51:07	Static	180 seconds
2020-05-12	15:14:55	Dynamic	60 seconds
2020-05-12	14:43:09	Dynamic	60 seconds
2020-05-08	13:35:31	Dynamic	60 seconds
2020-04-29	12:25:59	Dynamic	60 seconds
2020-04-21	09:08:20	Dynamic	60 seconds
2020-03-24	17:41:21	Dynamic	60 seconds
2020-03-23	18:24:47	Dynamic	60 seconds
2020-03-23	14:12:34	Dynamic	60 seconds
2020-03-23	10:45:26	Dynamic	60 seconds
2020-03-19	13:14:27	Dynamic	60 seconds
2020-03-18	17:29:56	Dynamic	60 seconds
2020-03-18	16:30:07	Dynamic	60 seconds
2020-03-11	17:07:31	Dynamic	60 seconds
2020-02-28	17:35:04	Dynamic	60 seconds
2020-02-28	16:47:46	Dynamic	60 seconds
2020-02-28	16:16:11	Dynamic	60 seconds
2019-02-26	17:08:49	Dynamic	60 seconds
2019-02-26	15:26:42	Static	180 seconds
2019-01-18	16:40:25	Dynamic	60 seconds
2019-01-18	16:36:52	Dynamic	60 seconds
2018-12-27	16:38:04	Dynamic	60 seconds
2018-12-27	13:59:50	Dynamic	60 seconds
2018-10-29	10:59:37	Static	180 seconds

Instrument Information

Share Name

Shortcut Media

Short Name

SMG

Number Of Shares

18 541 001

ISIN-Code

SE0008347462

Orderbook ID

303158

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

SHORTCUTME/SH

Ratio Value

0.11

First Traded

2016-06-20

Instrument Type

Share