Inhalation Sciences Sweden AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 2 | 8 939 | 0.585 | 0.615 | 10 000 | 1 | ||
| 2 | 13 620 | 0.58 | 0.62 | 4 902 | 1 | ||
| 2 | 80 000 | 0.575 | 0.64 | 42 838 | 2 | ||
| 3 | 34 500 | 0.56 | 0.665 | 19 918 | 4 | ||
| 1 | 20 000 | 0.555 | 0.685 | 22 642 | 3 | ||
| 1 | 5 000 | 0.55 | 0.735 | 20 000 | 2 | ||
| 1 | 20 000 | 0.53 | 0.74 | 8 088 | 1 | ||
| 2 | 11 666 | 0.525 | 0.75 | 20 000 | 1 | ||
| 1 | 3 000 | 0.51 | 0.785 | 3 000 | 1 | ||
| 2 | 39 666 | 0.505 | 0.825 | 49 993 | 1 | ||
| 1 | 15 000 | 0.5 | 0.98 | 2 000 | 1 | ||
| 1 | 3 500 | 0.452 | 1 | 1 685 | 1 | ||
| 0 | 1.02 | 1 149 | 1 | ||||
| 0 | 1.1 | 799 | 1 | ||||
| 0 | 1.4 | 3 050 | 1 | ||||
| 19 | 254 891 | 210 064 | 22 |
Updated 2025-05-12 15:41:45
Show fewer
Right Now
- +/-
- -0.04
- %
- −6,40%
- Latest
- 0.585
- High
- 0.685
- Low
- 0.58
- Volume
- 76 577
- Turnover (SEK)
- 45 167
- Market Value (MSEK)
- 8,9
- Time (Latest trade)
- 2025-05-12 15:29
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Inhalation Sciences
Short Name
- ISAB
Number Of Shares
- 15 167 637
ISIN-Code
- SE0009983893
Orderbook ID
- 303169
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- INHALATION/SH
Ratio Value
- 0.4
First Traded
- 2017-09-28
Instrument Type
- Share