Edyoutec AB
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 3 299 | 0.944 | 0.998 | 5 766 | 1 | ||
| 1 | 3 299 | 5 766 | 1 |
Updated 2025-05-20 01:26:09
Show complete order depth
Right Now
- +/-
- 0.064
- %
- 6,84%
- Latest
- 1
- High
- 1.08
- Low
- 0.902
- Volume
- 41 011
- Turnover (SEK)
- 40 430
- Market Value (MSEK)
- 58,6
- Time (Latest trade)
- 2025-05-19 17:17
Summarized Trades
| Date | Quantity | Closing Price | High | Low | Volume | Turnover |
|---|
| 2025-05-19 | 16 | 1,000 | 1,080 | 0,902 | 41 011 | 40 430 |
| 2025-05-16 | 18 | 0,936 | 0,958 | 0,822 | 103 917 | 96 368 |
| 2025-05-15 | 6 | 0,890 | 0,890 | 0,846 | 20 814 | 17 803 |
| 2025-05-14 | 14 | 0,900 | 0,950 | 0,872 | 31 528 | 27 997 |
| 2025-05-13 | 22 | 0,926 | 0,954 | 0,858 | 36 041 | 33 412 |
| 2025-05-12 | 16 | 0,928 | 0,960 | 0,882 | 40 953 | 38 782 |
| 2025-05-09 | 30 | 0,958 | 0,958 | 0,822 | 192 854 | 175 776 |
| 2025-05-08 | 24 | 0,944 | 0,960 | 0,786 | 92 206 | 87 666 |
| 2025-05-07 | 16 | 0,946 | 0,956 | 0,794 | 58 914 | 55 530 |
| 2025-05-06 | 16 | 0,954 | 0,982 | 0,776 | 41 340 | 38 146 |
| 2025-05-05 | 9 | 0,958 | 1,000 | 0,846 | 19 113 | 17 509 |
| 2025-05-02 | 23 | 0,912 | 0,912 | 0,806 | 132 385 | 117 915 |
| 2025-04-30 | 7 | 0,862 | 0,862 | 0,806 | 79 780 | 68 465 |
| 2025-04-29 | 20 | 0,854 | 0,952 | 0,842 | 157 021 | 135 908 |
| 2025-04-28 | 27 | 0,900 | 1,000 | 0,900 | 198 181 | 184 921 |
| 2025-04-25 | 43 | 0,982 | 1,070 | 0,882 | 122 789 | 116 182 |
| 2025-04-24 | 25 | 1,090 | 1,130 | 0,888 | 95 781 | 90 131 |
| 2025-04-23 | 22 | 0,898 | 0,904 | 0,828 | 147 959 | 130 463 |
| 2025-04-22 | 50 | 0,906 | 0,946 | 0,814 | 329 375 | 284 474 |
| 2025-04-17 | 15 | 0,968 | 0,972 | 0,900 | 101 762 | 95 490 |
| 2025-04-16 | 43 | 0,972 | 0,978 | 0,746 | 283 643 | 248 457 |
| 2025-04-15 | 22 | 0,892 | 0,900 | 0,742 | 194 768 | 167 127 |
| 2025-04-14 | 17 | 0,888 | 0,900 | 0,700 | 85 465 | 66 565 |
| 2025-04-11 | 11 | 0,880 | 0,900 | 0,800 | 37 847 | 33 483 |
| 2025-04-10 | 17 | 0,870 | 0,902 | 0,752 | 15 037 | 12 698 |
| 2025-04-09 | 12 | 0,818 | 0,846 | 0,712 | 61 096 | 50 218 |
| 2025-04-08 | 29 | 0,840 | 0,844 | 0,750 | 188 659 | 154 918 |
| 2025-04-07 | 19 | 0,800 | 0,888 | 0,622 | 45 871 | 39 177 |
| 2025-04-04 | 24 | 0,812 | 0,840 | 0,701 | 132 526 | 106 167 |
| 2025-04-03 | 21 | 0,785 | 0,790 | 0,696 | 98 363 | 76 052 |
| 2025-04-02 | 12 | 0,760 | 0,760 | 0,632 | 76 999 | 56 876 |
| 2025-04-01 | 1 | 0,699 | 0,699 | 0,699 | 1 | 1 |
| 2025-03-31 | 7 | 0,698 | 0,700 | 0,662 | 20 768 | 14 314 |
| 2025-03-28 | 17 | 0,660 | 0,688 | 0,593 | 154 069 | 99 207 |
| 2025-03-27 | 43 | 0,602 | 0,707 | 0,508 | 172 133 | 104 705 |
| 2025-03-26 | 39 | 0,600 | 0,728 | 0,533 | 113 360 | 67 655 |
| 2025-03-25 | 139 | 0,593 | 0,797 | 0,562 | 616 853 | 370 985 |
| 2025-03-24 | 45 | 0,670 | 0,809 | 0,635 | 126 466 | 87 573 |
| 2025-03-21 | 5 | 0,810 | 0,815 | 0,734 | 1 036 | 775 |
| 2025-03-20 | 15 | 0,800 | 0,818 | 0,730 | 95 061 | 75 467 |
| 2025-03-19 | 9 | 0,763 | 0,821 | 0,725 | 31 201 | 24 435 |
| 2025-03-18 | 24 | 0,779 | 0,822 | 0,728 | 64 347 | 47 283 |
| 2025-03-17 | 44 | 0,813 | 0,839 | 0,747 | 187 982 | 147 085 |
| 2025-03-14 | 30 | 0,837 | 0,900 | 0,725 | 76 529 | 58 065 |
| 2025-03-13 | 74 | 0,795 | 0,902 | 0,725 | 214 551 | 167 808 |
| 2025-03-12 | 29 | 0,810 | 0,932 | 0,801 | 80 910 | 69 975 |
| 2025-03-11 | 19 | 0,821 | 0,852 | 0,733 | 31 148 | 24 482 |
| 2025-03-10 | 12 | 0,855 | 0,909 | 0,715 | 25 449 | 22 465 |
| 2025-03-07 | 28 | 0,873 | 0,945 | 0,708 | 79 588 | 70 433 |
| 2025-03-06 | 28 | 0,870 | 0,959 | 0,840 | 61 603 | 53 028 |
| 2025-03-05 | 37 | 0,934 | 1,010 | 0,841 | 122 641 | 107 962 |
| 2025-03-04 | 22 | 0,913 | 0,968 | 0,888 | 28 519 | 25 679 |
| 2025-03-03 | 29 | 0,972 | 1,000 | 0,925 | 109 695 | 103 745 |
| 2025-02-28 | 187 | 0,972 | 1,034 | 0,872 | 1 669 644 | 1 580 205 |
| 2025-02-27 | 13 | 0,919 | 0,950 | 0,850 | 8 135 | 7 507 |
| 2025-02-26 | 54 | 0,916 | 0,949 | 0,831 | 86 919 | 77 983 |
| 2025-02-25 | 47 | 0,890 | 0,982 | 0,890 | 133 796 | 122 971 |
| 2025-02-24 | 34 | 0,950 | 1,038 | 0,870 | 211 853 | 196 456 |
| 2025-02-21 | 34 | 1,026 | 1,032 | 0,981 | 103 718 | 105 494 |
| 2025-02-20 | 32 | 1,004 | 1,038 | 0,976 | 45 155 | 45 322 |
| 2025-02-19 | 45 | 1,036 | 1,038 | 0,966 | 237 855 | 240 863 |
| 2025-02-18 | 103 | 1,020 | 1,040 | 0,960 | 586 809 | 591 371 |
| 2025-02-17 | 91 | 1,018 | 1,080 | 1,000 | 563 035 | 578 438 |
| 2025-02-14 | 76 | 1,042 | 1,078 | 0,984 | 805 070 | 831 561 |
| 2025-02-13 | 200 | 1,024 | 1,080 | 0,970 | 1 881 348 | 1 910 602 |
| 2025-02-12 | 84 | 0,970 | 0,970 | 0,800 | 1 643 271 | 1 477 863 |
| 2025-02-11 | 6 | 0,889 | 0,959 | 0,889 | 11 012 | 9 890 |
| 2025-02-10 | 29 | 0,943 | 0,951 | 0,868 | 198 713 | 180 191 |
| 2025-02-07 | 58 | 0,944 | 0,970 | 0,900 | 479 896 | 450 808 |
| 2025-02-06 | 40 | 0,925 | 0,956 | 0,904 | 261 285 | 244 312 |
| 2025-02-05 | 38 | 0,939 | 0,940 | 0,830 | 358 076 | 328 385 |
| 2025-02-04 | 13 | 0,897 | 0,917 | 0,833 | 30 979 | 26 339 |
| 2025-02-03 | 46 | 0,852 | 0,930 | 0,830 | 319 177 | 271 373 |
| 2025-01-31 | 30 | 0,931 | 0,931 | 0,841 | 128 756 | 116 798 |
| 2025-01-30 | 47 | 0,936 | 0,936 | 0,810 | 556 503 | 473 553 |
| 2025-01-29 | 13 | 0,840 | 0,875 | 0,803 | 12 464 | 10 638 |
| 2025-01-28 | 7 | 0,840 | 0,849 | 0,803 | 8 024 | 6 463 |
| 2025-01-27 | 17 | 0,820 | 0,888 | 0,800 | 26 834 | 22 191 |
| 2025-01-24 | 17 | 0,848 | 0,897 | 0,807 | 78 049 | 64 153 |
| 2025-01-23 | 18 | 0,834 | 0,896 | 0,792 | 45 693 | 37 406 |
| 2025-01-22 | 17 | 0,877 | 0,898 | 0,801 | 91 690 | 80 031 |
| 2025-01-21 | 22 | 0,858 | 0,870 | 0,806 | 64 919 | 53 930 |
| 2025-01-20 | 14 | 0,846 | 0,899 | 0,807 | 33 946 | 28 531 |
| 2025-01-17 | 15 | 0,895 | 0,899 | 0,802 | 64 741 | 53 848 |
| 2025-01-16 | 7 | 0,900 | 0,936 | 0,843 | 27 524 | 23 818 |
| 2025-01-15 | 7 | 0,938 | 0,955 | 0,812 | 22 416 | 19 490 |
| 2025-01-14 | 41 | 0,847 | 0,853 | 0,800 | 148 895 | 121 407 |
| 2025-01-13 | 26 | 0,864 | 0,957 | 0,860 | 151 114 | 135 228 |
| 2025-01-10 | 28 | 0,885 | 0,963 | 0,884 | 56 971 | 51 076 |
| 2025-01-09 | 37 | 0,884 | 0,920 | 0,884 | 241 276 | 214 808 |
| 2025-01-08 | 66 | 0,904 | 0,949 | 0,841 | 604 779 | 536 570 |
| 2025-01-07 | 21 | 0,949 | 0,968 | 0,881 | 151 124 | 143 611 |
| 2025-01-03 | 16 | 0,950 | 0,959 | 0,852 | 38 266 | 36 148 |
| 2025-01-02 | 15 | 0,890 | 0,897 | 0,831 | 130 020 | 114 187 |
| 2024-12-30 | 35 | 0,943 | 0,944 | 0,836 | 174 896 | 151 122 |
| 2024-12-27 | 10 | 0,910 | 0,967 | 0,841 | 19 593 | 18 374 |
| 2024-12-23 | 23 | 0,958 | 0,983 | 0,873 | 28 234 | 25 586 |
| 2024-12-20 | 17 | 0,973 | 0,980 | 0,842 | 39 187 | 33 744 |
| 2024-12-19 | 14 | 0,965 | 0,985 | 0,902 | 23 647 | 22 970 |
| 2024-12-18 | 29 | 0,932 | 0,990 | 0,900 | 38 484 | 35 275 |
| 2024-12-17 | 53 | 0,929 | 0,990 | 0,854 | 75 626 | 69 265 |
| 2024-12-16 | 14 | 0,867 | 0,891 | 0,670 | 41 510 | 35 640 |
| 2024-12-13 | 44 | 0,899 | 0,950 | 0,899 | 146 051 | 133 403 |
| 2024-12-12 | 29 | 0,953 | 0,970 | 0,915 | 143 725 | 133 354 |
| 2024-12-11 | 11 | 1,018 | 1,018 | 0,943 | 15 440 | 15 558 |
| 2024-12-10 | 24 | 0,998 | 1,018 | 0,971 | 69 834 | 69 404 |
| 2024-12-09 | 35 | 1,020 | 1,020 | 0,951 | 122 812 | 121 791 |
| 2024-12-06 | 39 | 0,980 | 1,018 | 0,901 | 82 321 | 79 412 |
| 2024-12-05 | 29 | 0,989 | 0,997 | 0,918 | 41 744 | 38 736 |
| 2024-12-04 | 46 | 1,010 | 1,030 | 0,918 | 108 529 | 102 975 |
| 2024-12-03 | 34 | 0,969 | 1,032 | 0,922 | 48 512 | 45 562 |
| 2024-12-02 | 52 | 0,954 | 1,044 | 0,930 | 243 310 | 241 170 |
| 2024-11-29 | 41 | 1,046 | 1,046 | 0,956 | 215 480 | 214 788 |
| 2024-11-28 | 30 | 1,012 | 1,060 | 0,996 | 65 105 | 65 981 |
| 2024-11-27 | 37 | 1,020 | 1,066 | 0,962 | 52 028 | 53 810 |
| 2024-11-26 | 23 | 1,018 | 1,064 | 0,997 | 75 860 | 76 058 |
| 2024-11-25 | 54 | 1,060 | 1,084 | 0,756 | 114 159 | 117 023 |
| 2024-11-22 | 91 | 1,082 | 1,082 | 0,740 | 613 373 | 535 088 |
| 2024-11-21 | 37 | 0,947 | 1,028 | 0,854 | 164 526 | 152 196 |
| 2024-11-20 | 47 | 1,012 | 1,028 | 0,950 | 116 933 | 112 971 |
| 2024-11-19 | 18 | 1,070 | 1,070 | 0,994 | 49 459 | 49 553 |
| 2024-11-18 | 23 | 1,050 | 1,070 | 0,998 | 36 543 | 36 748 |
| 2024-11-15 | 13 | 1,044 | 1,064 | 1,028 | 35 058 | 36 274 |
| 2024-11-14 | 28 | 1,070 | 1,076 | 1,012 | 118 164 | 121 311 |
| 2024-11-13 | 29 | 1,042 | 1,078 | 1,000 | 36 082 | 36 753 |
| 2024-11-12 | 14 | 1,040 | 1,076 | 1,012 | 4 356 | 4 559 |
| 2024-11-11 | 69 | 1,056 | 1,078 | 0,996 | 184 246 | 187 413 |
| 2024-11-08 | 44 | 0,990 | 1,066 | 0,815 | 102 398 | 104 409 |
| 2024-11-07 | 33 | 1,056 | 1,090 | 1,006 | 45 439 | 47 469 |
| 2024-11-06 | 20 | 1,030 | 1,054 | 1,016 | 86 461 | 90 021 |
| 2024-11-05 | 14 | 1,050 | 1,070 | 1,016 | 89 274 | 93 296 |
| 2024-11-04 | 25 | 1,070 | 1,072 | 1,026 | 122 807 | 127 571 |
| 2024-11-01 | 7 | 1,090 | 1,090 | 1,050 | 25 996 | 27 703 |
| 2024-10-31 | 25 | 1,090 | 1,090 | 1,048 | 137 421 | 147 239 |
| 2024-10-30 | 7 | 1,080 | 1,098 | 1,064 | 18 832 | 20 166 |
| 2024-10-29 | 30 | 1,090 | 1,090 | 1,058 | 30 166 | 32 576 |
| 2024-10-28 | 34 | 1,094 | 1,094 | 1,050 | 76 829 | 81 564 |
| 2024-10-25 | 33 | 1,106 | 1,120 | 1,086 | 131 828 | 144 828 |
| 2024-10-24 | 58 | 1,110 | 1,110 | 1,010 | 164 141 | 176 265 |
| 2024-10-23 | 21 | 1,068 | 1,068 | 1,024 | 123 073 | 128 626 |
| 2024-10-22 | 35 | 1,024 | 1,054 | 1,002 | 91 460 | 92 274 |
| 2024-10-21 | 23 | 1,056 | 1,090 | 1,034 | 120 617 | 127 387 |
| 2024-10-18 | 48 | 1,070 | 1,090 | 0,995 | 128 925 | 135 691 |
| 2024-10-17 | 26 | 1,038 | 1,054 | 1,016 | 62 430 | 64 577 |
| 2024-10-16 | 37 | 1,058 | 1,132 | 1,052 | 61 533 | 65 915 |
| 2024-10-15 | 39 | 1,104 | 1,188 | 1,070 | 166 583 | 182 427 |
| 2024-10-14 | 21 | 1,190 | 1,208 | 1,126 | 58 398 | 67 940 |
| 2024-10-11 | 44 | 1,174 | 1,230 | 1,138 | 107 679 | 127 106 |
| 2024-10-10 | 45 | 1,230 | 1,238 | 1,182 | 58 346 | 71 567 |
| 2024-10-09 | 40 | 1,200 | 1,250 | 1,194 | 121 352 | 146 724 |
| 2024-10-08 | 71 | 1,208 | 1,268 | 1,204 | 243 773 | 298 796 |
| 2024-10-07 | 65 | 1,208 | 1,248 | 1,202 | 65 388 | 79 662 |
| 2024-10-04 | 118 | 1,226 | 1,248 | 1,150 | 230 358 | 276 997 |
| 2024-10-03 | 78 | 1,134 | 1,154 | 1,082 | 305 419 | 342 475 |
| 2024-10-02 | 59 | 1,130 | 1,190 | 1,084 | 338 549 | 388 442 |
| 2024-10-01 | 60 | 1,196 | 1,196 | 1,034 | 224 799 | 254 743 |
| 2024-09-30 | 63 | 1,200 | 1,200 | 1,154 | 157 342 | 183 160 |
| 2024-09-27 | 80 | 1,200 | 1,200 | 1,142 | 356 151 | 413 111 |
| 2024-09-26 | 39 | 1,190 | 1,200 | 1,140 | 96 949 | 115 122 |
| 2024-09-25 | 71 | 1,164 | 1,194 | 1,120 | 83 348 | 95 435 |
| 2024-09-24 | 37 | 1,146 | 1,262 | 1,120 | 140 320 | 161 055 |
| 2024-09-23 | 82 | 1,176 | 1,286 | 1,110 | 423 512 | 499 486 |
| 2024-09-20 | 46 | 1,170 | 1,242 | 1,140 | 118 984 | 138 733 |
| 2024-09-19 | 28 | 1,140 | 1,246 | 1,070 | 63 233 | 71 557 |
| 2024-09-18 | 66 | 1,192 | 1,288 | 1,156 | 370 585 | 448 570 |
| 2024-09-17 | 89 | 1,242 | 1,256 | 1,130 | 264 303 | 312 444 |
| 2024-09-16 | 60 | 1,176 | 1,198 | 1,100 | 259 241 | 295 000 |
| 2024-09-13 | 109 | 1,198 | 1,298 | 1,160 | 470 314 | 563 267 |
| 2024-09-12 | 85 | 1,298 | 1,318 | 1,158 | 526 343 | 641 007 |
| 2024-09-11 | 49 | 1,176 | 1,196 | 1,102 | 347 098 | 388 727 |
| 2024-09-10 | 123 | 1,148 | 1,216 | 1,066 | 469 289 | 517 215 |
| 2024-09-09 | 140 | 1,204 | 1,254 | 1,100 | 442 079 | 508 053 |
| 2024-09-06 | 85 | 1,198 | 1,306 | 1,100 | 232 311 | 267 421 |
| 2024-09-05 | 80 | 1,198 | 1,280 | 1,126 | 243 635 | 288 903 |
| 2024-09-04 | 295 | 1,232 | 1,360 | 1,114 | 1 390 445 | 1 691 270 |
| 2024-09-03 | 177 | 1,300 | 1,396 | 1,200 | 890 796 | 1 139 972 |
| 2024-09-02 | 301 | 1,364 | 1,594 | 1,314 | 1 325 759 | 1 840 063 |
| 2024-08-30 | 482 | 1,550 | 1,680 | 1,424 | 2 121 964 | 3 351 568 |
| 2024-08-29 | 372 | 1,648 | 1,698 | 1,200 | 1 693 622 | 2 399 160 |
| 2024-08-28 | 114 | 1,346 | 1,478 | 1,304 | 775 094 | 1 080 316 |
| 2024-08-27 | 82 | 1,470 | 1,500 | 1,348 | 312 739 | 442 431 |
| 2024-08-26 | 85 | 1,344 | 1,370 | 1,300 | 322 855 | 428 920 |
| 2024-08-23 | 121 | 1,360 | 1,550 | 1,300 | 447 922 | 596 096 |
| 2024-08-22 | 99 | 1,374 | 1,566 | 1,300 | 296 256 | 396 755 |
| 2024-08-21 | 110 | 1,350 | 1,418 | 1,304 | 457 388 | 614 176 |
| 2024-08-20 | 36 | 1,418 | 1,510 | 1,418 | 45 028 | 65 713 |
| 2024-08-19 | 123 | 1,470 | 1,596 | 1,450 | 393 443 | 590 654 |
| 2024-08-16 | 97 | 1,598 | 1,626 | 1,506 | 319 774 | 496 517 |
| 2024-08-15 | 163 | 1,628 | 1,770 | 1,362 | 731 777 | 1 118 425 |
| 2024-08-14 | 304 | 1,484 | 1,648 | 1,330 | 1 251 008 | 1 778 705 |
| 2024-08-13 | 340 | 1,636 | 1,738 | 1,564 | 1 364 290 | 2 264 144 |
| 2024-08-12 | 388 | 1,600 | 1,600 | 1,218 | 2 354 799 | 3 543 069 |
| 2024-08-09 | 27 | 1,222 | 1,264 | 1,200 | 119 908 | 145 584 |
| 2024-08-08 | 57 | 1,222 | 1,294 | 1,152 | 262 560 | 323 352 |
| 2024-08-07 | 40 | 1,240 | 1,300 | 1,136 | 68 330 | 84 304 |
| 2024-08-06 | 43 | 1,220 | 1,304 | 1,160 | 80 373 | 99 333 |
| 2024-08-05 | 169 | 1,150 | 1,272 | 0,990 | 687 302 | 756 064 |
| 2024-08-02 | 299 | 1,298 | 1,430 | 1,114 | 2 197 204 | 2 749 241 |
| 2024-08-01 | 62 | 1,304 | 1,450 | 1,250 | 273 368 | 358 821 |
| 2024-07-31 | 175 | 1,320 | 1,392 | 1,254 | 643 043 | 830 441 |
| 2024-07-30 | 171 | 1,356 | 1,428 | 1,260 | 596 634 | 806 919 |
| 2024-07-29 | 395 | 1,368 | 1,490 | 1,150 | 1 631 062 | 2 160 882 |
| 2024-07-26 | 1099 | 1,240 | 1,610 | 1,042 | 6 169 853 | 8 591 021 |
| 2024-07-25 | 721 | 1,258 | 1,298 | 0,950 | 5 789 030 | 6 376 008 |
| 2024-07-24 | 486 | 0,960 | 1,050 | 0,730 | 3 524 449 | 3 177 485 |
| 2024-07-23 | 404 | 0,720 | 0,950 | 0,479 | 3 013 923 | 2 000 453 |
| 2024-07-22 | 41 | 0,440 | 0,482 | 0,430 | 364 800 | 163 383 |
| 2024-07-19 | 36 | 0,410 | 0,451 | 0,402 | 262 861 | 110 566 |
| 2024-07-18 | 99 | 0,444 | 0,460 | 0,400 | 1 099 619 | 462 966 |
| 2024-07-17 | 42 | 0,424 | 0,470 | 0,400 | 177 072 | 75 225 |
| 2024-07-16 | 78 | 0,473 | 0,518 | 0,400 | 866 053 | 389 010 |
| 2024-07-15 | 33 | 0,501 | 0,539 | 0,494 | 288 345 | 145 138 |
| 2024-07-12 | 28 | 0,520 | 0,563 | 0,482 | 377 530 | 198 509 |
| 2024-07-11 | 59 | 0,535 | 0,588 | 0,515 | 570 651 | 304 923 |
| 2024-07-10 | 68 | 0,570 | 0,592 | 0,480 | 511 258 | 273 944 |
| 2024-07-09 | 44 | 0,490 | 0,538 | 0,478 | 290 939 | 144 984 |
| 2024-07-08 | 38 | 0,495 | 0,514 | 0,475 | 225 397 | 109 090 |
| 2024-07-05 | 80 | 0,505 | 0,626 | 0,467 | 447 963 | 234 043 |
| 2024-07-04 | 26 | 0,508 | 0,509 | 0,481 | 202 516 | 101 362 |
| 2024-07-03 | 20 | 0,470 | 0,515 | 0,470 | 81 908 | 38 853 |
| 2024-07-02 | 49 | 0,481 | 0,540 | 0,466 | 230 697 | 115 475 |
| 2024-07-01 | 24 | 0,522 | 0,538 | 0,497 | 168 871 | 88 296 |
| 2024-06-28 | 69 | 0,519 | 0,580 | 0,495 | 440 330 | 234 083 |
| 2024-06-27 | 39 | 0,495 | 0,518 | 0,467 | 353 022 | 172 108 |
| 2024-06-26 | 17 | 0,498 | 0,507 | 0,466 | 67 155 | 33 356 |
| 2024-06-25 | 36 | 0,486 | 0,534 | 0,481 | 282 480 | 144 137 |
| 2024-06-24 | 60 | 0,504 | 0,546 | 0,496 | 587 195 | 299 750 |
| 2024-06-20 | 7 | 0,478 | 0,525 | 0,445 | 9 048 | 4 354 |
| 2024-06-19 | 17 | 0,489 | 0,549 | 0,462 | 140 678 | 65 893 |
| 2024-06-18 | 36 | 0,462 | 0,511 | 0,412 | 353 669 | 166 854 |
| 2024-06-17 | 11 | 0,497 | 0,551 | 0,463 | 43 168 | 21 358 |
| 2024-06-14 | 11 | 0,500 | 0,521 | 0,500 | 28 382 | 14 287 |
| 2024-06-13 | 19 | 0,517 | 0,537 | 0,516 | 125 410 | 66 164 |
| 2024-06-12 | 7 | 0,516 | 0,550 | 0,514 | 70 742 | 36 416 |
| 2024-06-11 | 21 | 0,540 | 0,564 | 0,514 | 102 539 | 54 495 |
| 2024-06-10 | 13 | 0,566 | 0,573 | 0,514 | 92 331 | 51 406 |
| 2024-06-07 | 23 | 0,571 | 0,643 | 0,510 | 172 861 | 93 371 |
| 2024-06-05 | 27 | 0,600 | 0,650 | 0,560 | 167 929 | 102 710 |
| 2024-06-04 | 33 | 0,600 | 0,649 | 0,600 | 366 784 | 224 579 |
| 2024-06-03 | 39 | 0,649 | 0,670 | 0,602 | 496 331 | 319 951 |
| 2024-05-31 | 41 | 0,619 | 0,623 | 0,519 | 593 020 | 338 934 |
| 2024-05-30 | 22 | 0,539 | 0,561 | 0,502 | 108 246 | 54 916 |
| 2024-05-29 | 32 | 0,532 | 0,571 | 0,506 | 306 840 | 161 392 |
| 2024-05-28 | 13 | 0,550 | 0,552 | 0,530 | 38 507 | 21 034 |
| 2024-05-27 | 24 | 0,568 | 0,580 | 0,541 | 154 469 | 86 899 |
| 2024-05-24 | 12 | 0,581 | 0,589 | 0,552 | 91 663 | 51 403 |
| 2024-05-23 | 12 | 0,558 | 0,597 | 0,526 | 65 814 | 36 481 |
| 2024-05-22 | 18 | 0,574 | 0,574 | 0,518 | 196 551 | 106 564 |
| 2024-05-21 | 27 | 0,554 | 0,598 | 0,528 | 186 272 | 101 156 |
| 2024-05-20 | 23 | 0,581 | 0,590 | 0,555 | 126 702 | 72 548 |
| 2024-05-17 | 10 | 0,580 | 0,588 | 0,545 | 66 994 | 38 240 |
| 2024-05-16 | 29 | 0,590 | 0,657 | 0,500 | 218 028 | 117 543 |
| 2024-05-15 | 18 | 0,546 | 0,595 | 0,539 | 104 902 | 60 134 |
| 2024-05-14 | 21 | 0,546 | 0,581 | 0,506 | 120 337 | 63 452 |
| 2024-05-13 | 15 | 0,582 | 0,591 | 0,548 | 43 307 | 25 151 |
| 2024-05-10 | 15 | 0,597 | 0,675 | 0,580 | 118 177 | 70 303 |
| 2024-05-08 | 19 | 0,610 | 0,700 | 0,581 | 139 053 | 85 792 |
| 2024-05-07 | 16 | 0,624 | 0,697 | 0,590 | 62 263 | 38 048 |
| 2024-05-06 | 12 | 0,590 | 0,639 | 0,572 | 57 885 | 34 087 |
| 2024-05-03 | 46 | 0,569 | 0,599 | 0,502 | 423 320 | 228 475 |
| 2024-05-02 | 36 | 0,590 | 0,648 | 0,529 | 281 374 | 164 622 |
| 2024-04-30 | 12 | 0,588 | 0,623 | 0,554 | 21 802 | 12 404 |
| 2024-04-29 | 30 | 0,602 | 0,644 | 0,600 | 123 015 | 75 412 |
| 2024-04-26 | 37 | 0,633 | 0,700 | 0,573 | 209 105 | 129 104 |
| 2024-04-25 | 38 | 0,646 | 0,713 | 0,630 | 277 068 | 180 439 |
| 2024-04-24 | 28 | 0,704 | 0,729 | 0,622 | 123 171 | 84 468 |
| 2024-04-23 | 27 | 0,690 | 0,740 | 0,668 | 93 022 | 66 477 |
| 2024-04-22 | 57 | 0,726 | 0,740 | 0,640 | 441 017 | 295 184 |
| 2024-04-19 | 28 | 0,718 | 0,723 | 0,677 | 310 895 | 216 993 |
| 2024-04-18 | 47 | 0,706 | 0,740 | 0,650 | 329 498 | 225 388 |
| 2024-04-17 | 41 | 0,735 | 0,740 | 0,639 | 248 773 | 173 270 |
| 2024-04-16 | 16 | 0,663 | 0,730 | 0,661 | 143 615 | 95 665 |
| 2024-04-15 | 10 | 0,730 | 0,744 | 0,694 | 103 617 | 76 466 |
| 2024-04-12 | 18 | 0,694 | 0,718 | 0,633 | 129 688 | 90 039 |
| 2024-04-11 | 32 | 0,629 | 0,763 | 0,622 | 271 211 | 181 476 |
| 2024-04-10 | 23 | 0,677 | 0,753 | 0,672 | 41 639 | 28 648 |
| 2024-04-09 | 50 | 0,745 | 0,797 | 0,722 | 222 854 | 164 587 |
| 2024-04-08 | 56 | 0,787 | 0,950 | 0,716 | 342 424 | 268 093 |
| 2024-04-05 | 43 | 0,716 | 0,740 | 0,674 | 283 605 | 199 572 |
| 2024-04-04 | 54 | 0,720 | 0,748 | 0,693 | 255 308 | 188 268 |
| 2024-04-03 | 70 | 0,727 | 0,759 | 0,615 | 440 159 | 294 241 |
| 2024-04-02 | 74 | 0,698 | 0,728 | 0,552 | 613 065 | 392 284 |
| 2024-03-28 | 44 | 0,550 | 0,582 | 0,516 | 155 668 | 84 757 |
| 2024-03-27 | 67 | 0,572 | 0,614 | 0,524 | 352 188 | 194 378 |
| 2024-03-26 | 124 | 0,598 | 0,650 | 0,486 | 870 002 | 487 188 |
| 2024-03-25 | 84 | 0,497 | 0,528 | 0,401 | 605 355 | 277 939 |
| 2024-03-22 | 27 | 0,530 | 0,544 | 0,514 | 50 405 | 26 937 |
| 2024-03-21 | 33 | 0,542 | 0,574 | 0,532 | 208 942 | 113 556 |
| 2024-03-20 | 27 | 0,542 | 0,580 | 0,540 | 119 959 | 67 233 |
| 2024-03-19 | 40 | 0,580 | 0,598 | 0,558 | 141 383 | 81 986 |
| 2024-03-18 | 84 | 0,558 | 0,588 | 0,532 | 311 716 | 171 686 |
| 2024-03-15 | 46 | 0,580 | 0,612 | 0,566 | 229 699 | 134 130 |
| 2024-03-14 | 70 | 0,578 | 0,630 | 0,564 | 202 277 | 118 608 |
| 2024-03-13 | 49 | 0,622 | 0,652 | 0,556 | 113 334 | 71 283 |
| 2024-03-12 | 61 | 0,660 | 0,724 | 0,550 | 330 099 | 213 127 |
| 2024-03-11 | 39 | 0,700 | 0,740 | 0,684 | 104 432 | 74 110 |
| 2024-03-08 | 29 | 0,732 | 0,750 | 0,720 | 59 990 | 43 884 |
| 2024-03-07 | 117 | 0,722 | 0,802 | 0,694 | 547 236 | 403 321 |
| 2024-03-06 | 164 | 0,736 | 0,956 | 0,678 | 572 960 | 441 142 |
| 2024-03-05 | 103 | 0,648 | 0,728 | 0,562 | 707 927 | 458 271 |
| 2024-03-04 | 192 | 0,600 | 0,636 | 0,550 | 756 894 | 439 972 |
| 2024-03-01 | 66 | 0,636 | 0,660 | 0,586 | 414 458 | 252 510 |
| 2024-02-29 | 141 | 0,628 | 0,688 | 0,550 | 444 347 | 273 528 |
| 2024-02-28 | 60 | 0,692 | 0,718 | 0,644 | 99 668 | 69 227 |
| 2024-02-27 | 126 | 0,712 | 0,858 | 0,632 | 459 278 | 315 827 |
| 2024-02-26 | 125 | 0,702 | 0,760 | 0,696 | 355 573 | 257 045 |
| 2024-02-23 | 94 | 0,716 | 0,756 | 0,648 | 423 465 | 293 093 |
| 2024-02-22 | 39 | 0,644 | 0,666 | 0,630 | 105 928 | 68 662 |
| 2024-02-21 | 75 | 0,632 | 0,696 | 0,614 | 207 561 | 133 232 |
| 2024-02-20 | 75 | 0,650 | 0,696 | 0,642 | 239 392 | 158 388 |
| 2024-02-19 | 52 | 0,700 | 0,710 | 0,670 | 96 788 | 67 064 |
| 2024-02-16 | 73 | 0,694 | 0,726 | 0,672 | 203 715 | 141 472 |
| 2024-02-15 | 56 | 0,700 | 0,740 | 0,678 | 97 356 | 68 981 |
| 2024-02-14 | 42 | 0,716 | 0,776 | 0,700 | 167 022 | 118 965 |
| 2024-02-13 | 103 | 0,744 | 0,828 | 0,680 | 489 206 | 356 018 |
| 2024-02-12 | 102 | 0,708 | 0,736 | 0,650 | 298 287 | 204 131 |
| 2024-02-09 | 96 | 0,716 | 0,778 | 0,622 | 258 991 | 190 572 |
| 2024-02-08 | 193 | 0,776 | 0,864 | 0,716 | 876 989 | 711 812 |
| 2024-02-07 | 69 | 0,850 | 0,874 | 0,834 | 207 748 | 177 432 |
| 2024-02-06 | 174 | 0,858 | 0,940 | 0,854 | 608 630 | 539 882 |
| 2024-02-05 | 148 | 0,856 | 0,930 | 0,824 | 488 529 | 425 960 |
| 2024-02-02 | 55 | 0,882 | 0,950 | 0,802 | 305 944 | 270 520 |
| 2024-02-01 | 15 | 0,820 | 0,892 | 0,810 | 38 009 | 31 389 |
| 2024-01-31 | 63 | 0,832 | 0,896 | 0,828 | 301 485 | 253 658 |
| 2024-01-30 | 106 | 0,898 | 0,968 | 0,854 | 359 222 | 319 535 |
| 2024-01-29 | 85 | 0,906 | 1,000 | 0,880 | 411 951 | 380 426 |
| 2024-01-26 | 104 | 0,912 | 0,940 | 0,868 | 408 408 | 368 608 |
| 2024-01-25 | 80 | 0,880 | 0,890 | 0,832 | 367 048 | 320 292 |
| 2024-01-24 | 88 | 0,878 | 0,912 | 0,766 | 502 839 | 422 963 |
| 2024-01-23 | 143 | 0,758 | 0,786 | 0,730 | 288 910 | 219 790 |
| 2024-01-22 | 163 | 0,790 | 0,924 | 0,778 | 445 677 | 373 651 |
| 2024-01-19 | 161 | 0,888 | 1,090 | 0,858 | 646 229 | 585 972 |
| 2024-01-18 | 92 | 0,888 | 0,918 | 0,858 | 361 332 | 319 363 |
| 2024-01-17 | 47 | 0,854 | 0,872 | 0,830 | 103 178 | 87 001 |
| 2024-01-16 | 47 | 0,872 | 0,892 | 0,850 | 137 873 | 119 539 |
| 2024-01-15 | 130 | 0,872 | 0,916 | 0,834 | 577 924 | 503 921 |
| 2024-01-12 | 56 | 0,860 | 0,900 | 0,840 | 251 024 | 215 470 |
| 2024-01-11 | 95 | 0,880 | 0,930 | 0,860 | 445 772 | 396 768 |
| 2024-01-10 | 77 | 0,906 | 0,938 | 0,890 | 297 346 | 269 406 |
| 2024-01-09 | 123 | 0,924 | 0,940 | 0,900 | 626 744 | 573 616 |
| 2024-01-08 | 123 | 0,954 | 1,020 | 0,924 | 635 113 | 607 503 |
| 2024-01-05 | 41 | 0,942 | 0,968 | 0,908 | 210 333 | 195 046 |
| 2024-01-04 | 86 | 0,964 | 0,992 | 0,862 | 347 223 | 320 740 |
| 2024-01-03 | 153 | 0,896 | 0,940 | 0,850 | 569 676 | 498 549 |
| 2024-01-02 | 98 | 0,940 | 0,998 | 0,916 | 273 182 | 255 600 |
| 2023-12-29 | 77 | 0,962 | 1,005 | 0,934 | 308 177 | 299 023 |
| 2023-12-28 | 71 | 0,976 | 1,025 | 0,956 | 154 380 | 149 320 |
| 2023-12-27 | 123 | 0,974 | 0,990 | 0,928 | 529 961 | 515 562 |
| 2023-12-22 | 178 | 0,950 | 1,060 | 0,900 | 904 706 | 864 801 |
| 2023-12-21 | 93 | 1,010 | 1,080 | 0,942 | 306 869 | 307 923 |
| 2023-12-20 | 156 | 1,020 | 1,180 | 0,934 | 775 758 | 758 277 |
| 2023-12-19 | 119 | 1,025 | 1,095 | 0,970 | 513 863 | 518 583 |
| 2023-12-18 | 155 | 1,020 | 1,175 | 1,020 | 968 109 | 1 051 081 |
| 2023-12-15 | 616 | 1,130 | 1,315 | 0,970 | 3 353 632 | 3 586 763 |
| 2023-12-14 | 216 | 1,245 | 1,300 | 1,155 | 1 127 568 | 1 370 251 |
| 2023-12-13 | 81 | 1,230 | 1,280 | 1,160 | 395 203 | 486 201 |
| 2023-12-12 | 120 | 1,240 | 1,245 | 1,130 | 659 492 | 800 333 |
| 2023-12-11 | 96 | 1,200 | 1,240 | 1,175 | 715 630 | 866 501 |
| 2023-12-08 | 60 | 1,190 | 1,250 | 1,140 | 171 047 | 203 103 |
| 2023-12-07 | 127 | 1,150 | 1,205 | 1,135 | 430 354 | 503 356 |
| 2023-12-06 | 156 | 1,160 | 1,435 | 1,150 | 705 532 | 849 153 |
| 2023-12-05 | 249 | 1,150 | 1,395 | 1,150 | 775 844 | 965 835 |
| 2023-12-04 | 94 | 1,210 | 1,280 | 1,155 | 254 260 | 313 944 |
| 2023-12-01 | 100 | 1,275 | 1,360 | 1,200 | 284 700 | 359 105 |
| 2023-11-30 | 119 | 1,300 | 1,350 | 1,180 | 380 965 | 482 546 |
| 2023-11-29 | 196 | 1,355 | 1,355 | 1,100 | 607 452 | 755 716 |
| 2023-11-28 | 87 | 1,125 | 1,345 | 1,000 | 330 364 | 359 530 |
| 2023-11-27 | 255 | 1,080 | 1,215 | 0,932 | 1 324 225 | 1 363 500 |
| 2023-11-24 | 74 | 1,215 | 1,290 | 1,145 | 196 352 | 237 982 |
| 2023-11-23 | 43 | 1,210 | 1,310 | 1,200 | 129 262 | 157 748 |
| 2023-11-22 | 61 | 1,255 | 1,285 | 1,195 | 176 389 | 216 085 |
| 2023-11-21 | 54 | 1,290 | 1,340 | 1,245 | 115 613 | 148 602 |
| 2023-11-20 | 111 | 1,315 | 1,320 | 1,225 | 370 610 | 472 684 |
| 2023-11-17 | 172 | 1,295 | 1,335 | 1,180 | 562 761 | 702 081 |
| 2023-11-16 | 89 | 1,335 | 1,420 | 1,300 | 243 162 | 325 089 |
| 2023-11-15 | 112 | 1,395 | 1,480 | 1,290 | 362 683 | 498 518 |
| 2023-11-14 | 180 | 1,390 | 1,455 | 1,220 | 695 889 | 917 858 |
| 2023-11-13 | 214 | 1,345 | 1,540 | 1,300 | 500 551 | 693 015 |
| 2023-11-10 | 232 | 1,500 | 1,570 | 1,285 | 692 262 | 1 002 166 |
| 2023-11-09 | 401 | 1,440 | 1,590 | 1,330 | 1 365 811 | 1 996 846 |
| 2023-11-08 | 421 | 1,350 | 1,435 | 1,165 | 1 516 115 | 1 984 190 |
| 2023-11-07 | 164 | 1,150 | 1,270 | 0,964 | 1 029 128 | 1 112 047 |
| 2023-11-06 | 191 | 1,070 | 1,095 | 0,914 | 994 034 | 986 178 |
| 2023-11-03 | 50 | 0,938 | 0,970 | 0,762 | 289 352 | 261 001 |
| 2023-11-02 | 82 | 0,872 | 0,930 | 0,768 | 464 824 | 382 534 |
| 2023-11-01 | 64 | 0,792 | 0,900 | 0,774 | 197 484 | 163 147 |
| 2023-10-31 | 35 | 0,800 | 0,828 | 0,766 | 82 507 | 65 297 |
| 2023-10-30 | 45 | 0,764 | 0,854 | 0,746 | 130 867 | 106 430 |
| 2023-10-27 | 129 | 0,814 | 0,918 | 0,780 | 620 080 | 506 807 |
| 2023-10-26 | 81 | 0,818 | 0,912 | 0,788 | 357 999 | 294 675 |
| 2023-10-25 | 127 | 0,852 | 0,926 | 0,770 | 936 674 | 786 520 |
| 2023-10-24 | 141 | 0,786 | 0,996 | 0,752 | 747 046 | 602 057 |
| 2023-10-23 | 93 | 0,726 | 0,758 | 0,670 | 747 129 | 536 578 |
| 2023-10-20 | 94 | 0,754 | 0,838 | 0,724 | 712 940 | 541 614 |
| 2023-10-19 | 83 | 0,826 | 0,856 | 0,772 | 270 129 | 221 820 |
| 2023-10-18 | 189 | 0,800 | 0,904 | 0,724 | 1 119 716 | 890 380 |
| 2023-10-17 | 70 | 0,856 | 0,950 | 0,842 | 540 853 | 471 537 |
| 2023-10-16 | 110 | 0,898 | 1,065 | 0,876 | 537 826 | 507 485 |
| 2023-10-13 | 76 | 0,990 | 1,065 | 0,916 | 385 117 | 372 924 |
| 2023-10-12 | 71 | 0,950 | 1,015 | 0,932 | 196 603 | 188 589 |
| 2023-10-11 | 72 | 0,952 | 1,055 | 0,920 | 421 231 | 414 304 |
| 2023-10-10 | 67 | 1,000 | 1,070 | 0,904 | 282 340 | 274 510 |
| 2023-10-09 | 31 | 0,958 | 1,035 | 0,924 | 83 263 | 82 699 |
| 2023-10-06 | 71 | 0,976 | 1,040 | 0,934 | 193 999 | 189 434 |
| 2023-10-05 | 83 | 1,020 | 1,100 | 0,934 | 423 217 | 418 353 |
| 2023-10-04 | 87 | 0,934 | 0,978 | 0,900 | 381 074 | 353 135 |
| 2023-10-03 | 70 | 0,914 | 1,000 | 0,898 | 552 066 | 510 432 |
| 2023-10-02 | 55 | 1,000 | 1,065 | 0,958 | 254 708 | 256 003 |
| 2023-09-29 | 163 | 1,035 | 1,085 | 0,918 | 1 427 341 | 1 391 615 |
| 2023-09-28 | 14 | 1,090 | 1,090 | 1,055 | 60 917 | 64 808 |
| 2023-09-27 | 63 | 1,060 | 1,080 | 0,990 | 364 733 | 369 449 |
| 2023-09-26 | 48 | 1,020 | 1,055 | 0,990 | 198 754 | 201 458 |
| 2023-09-25 | 176 | 1,055 | 1,140 | 0,982 | 1 215 831 | 1 268 675 |
| 2023-09-22 | 153 | 1,140 | 1,180 | 1,000 | 802 523 | 899 237 |
| 2023-09-21 | 81 | 1,020 | 1,160 | 0,990 | 620 279 | 640 228 |
| 2023-09-20 | 60 | 1,130 | 1,180 | 1,050 | 257 416 | 285 106 |
| 2023-09-19 | 101 | 1,050 | 1,095 | 0,958 | 828 366 | 828 157 |
| 2023-09-18 | 196 | 1,070 | 1,285 | 0,972 | 1 158 565 | 1 211 002 |
| 2023-09-15 | 63 | 1,165 | 1,450 | 1,075 | 244 900 | 291 745 |
| 2023-09-14 | 38 | 1,175 | 1,235 | 1,125 | 180 505 | 211 629 |
| 2023-09-13 | 36 | 1,145 | 1,290 | 1,030 | 370 102 | 425 243 |
| 2023-09-12 | 73 | 1,160 | 1,260 | 0,932 | 450 520 | 487 529 |
| 2023-09-11 | 34 | 1,050 | 1,075 | 0,952 | 139 724 | 144 288 |
| 2023-09-08 | 28 | 0,950 | 0,974 | 0,902 | 104 964 | 98 767 |
| 2023-09-07 | 48 | 0,956 | 1,080 | 0,860 | 226 546 | 209 954 |
| 2023-09-06 | 75 | 1,010 | 1,180 | 0,920 | 341 758 | 334 502 |
| 2023-09-05 | 7 | 1,070 | 1,085 | 1,070 | 10 878 | 11 743 |
| 2023-09-04 | 22 | 1,080 | 1,080 | 0,960 | 75 309 | 76 172 |
| 2023-09-01 | 39 | 1,010 | 1,010 | 0,954 | 170 846 | 167 455 |
| 2023-08-31 | 51 | 1,050 | 1,065 | 0,998 | 308 505 | 315 007 |
| 2023-08-30 | 52 | 1,060 | 1,235 | 1,050 | 400 405 | 441 249 |
| 2023-08-29 | 42 | 1,200 | 1,230 | 1,035 | 267 328 | 312 286 |
| 2023-08-28 | 117 | 1,080 | 1,345 | 1,020 | 503 158 | 546 213 |
| 2023-08-25 | 42 | 1,200 | 1,200 | 1,080 | 101 041 | 114 532 |
| 2023-08-24 | 70 | 1,090 | 1,220 | 1,060 | 349 779 | 394 638 |
| 2023-08-23 | 189 | 1,190 | 1,245 | 1,005 | 985 884 | 1 114 548 |
| 2023-08-22 | 129 | 1,020 | 1,215 | 0,986 | 728 232 | 779 228 |
| 2023-08-21 | 146 | 1,220 | 1,255 | 1,000 | 1 014 471 | 1 116 714 |
| 2023-08-18 | 101 | 1,175 | 1,375 | 1,085 | 458 322 | 547 478 |
| 2023-08-17 | 67 | 1,375 | 1,410 | 1,145 | 387 226 | 470 037 |
| 2023-08-16 | 154 | 1,255 | 1,450 | 1,100 | 922 447 | 1 092 080 |
| 2023-08-15 | 35 | 1,110 | 1,240 | 1,110 | 113 473 | 130 688 |
| 2023-08-14 | 42 | 1,285 | 1,375 | 1,105 | 167 918 | 204 330 |
| 2023-08-11 | 24 | 1,200 | 1,260 | 1,200 | 80 762 | 97 951 |
| 2023-08-10 | 30 | 1,260 | 1,290 | 1,215 | 111 681 | 137 502 |
| 2023-08-09 | 124 | 1,215 | 1,320 | 1,115 | 429 938 | 522 143 |
| 2023-08-08 | 54 | 1,115 | 1,320 | 1,035 | 217 344 | 246 197 |
| 2023-08-07 | 122 | 1,285 | 1,370 | 1,105 | 495 153 | 600 279 |
| 2023-08-04 | 322 | 1,285 | 1,345 | 1,045 | 884 853 | 998 214 |
| 2023-08-03 | 218 | 1,180 | 1,370 | 1,140 | 648 546 | 807 486 |
| 2023-08-02 | 1804 | 1,305 | 1,795 | 0,974 | 4 840 218 | 6 858 114 |
| 2023-08-01 | 275 | 0,986 | 0,988 | 0,672 | 2 739 540 | 2 274 838 |
| 2023-07-31 | 16 | 0,760 | 0,804 | 0,670 | 210 095 | 155 241 |
| 2023-07-28 | 19 | 0,698 | 0,770 | 0,658 | 67 205 | 46 389 |
| 2023-07-27 | 16 | 0,712 | 0,818 | 0,684 | 61 947 | 44 815 |
| 2023-07-26 | 14 | 0,712 | 0,786 | 0,706 | 29 444 | 21 491 |
| 2023-07-25 | 21 | 0,748 | 0,820 | 0,656 | 152 968 | 112 568 |
| 2023-07-24 | 17 | 0,788 | 0,866 | 0,722 | 97 700 | 76 000 |
| 2023-07-21 | 59 | 0,838 | 0,998 | 0,700 | 266 221 | 225 271 |
| 2023-07-20 | 8 | 0,780 | 0,798 | 0,692 | 4 619 | 3 619 |
| 2023-07-19 | 9 | 0,702 | 0,850 | 0,702 | 20 095 | 16 159 |
| 2023-07-18 | 3 | 0,786 | 0,796 | 0,786 | 6 652 | 5 275 |
| 2023-07-17 | 10 | 0,778 | 0,804 | 0,708 | 13 950 | 10 160 |
| 2023-07-14 | 11 | 0,760 | 0,760 | 0,606 | 52 522 | 39 682 |
| 2023-07-13 | 12 | 0,752 | 0,846 | 0,740 | 59 878 | 44 909 |
| 2023-07-12 | 9 | 0,770 | 0,788 | 0,712 | 45 395 | 34 635 |
| 2023-07-11 | 14 | 0,760 | 0,772 | 0,602 | 39 473 | 29 863 |
| 2023-07-10 | 21 | 0,766 | 0,798 | 0,740 | 55 673 | 42 111 |
| 2023-07-07 | 9 | 0,764 | 0,774 | 0,732 | 43 885 | 32 960 |
| 2023-07-06 | 9 | 0,778 | 0,778 | 0,750 | 28 566 | 21 953 |
| 2023-07-05 | 37 | 0,798 | 0,798 | 0,730 | 146 794 | 109 643 |
| 2023-07-04 | 29 | 0,798 | 0,876 | 0,796 | 143 644 | 116 764 |
| 2023-07-03 | 51 | 0,796 | 0,960 | 0,708 | 245 065 | 204 719 |
| 2023-06-30 | 49 | 0,874 | 0,920 | 0,820 | 193 930 | 172 380 |
| 2023-06-29 | 36 | 0,878 | 1,000 | 0,704 | 152 952 | 124 454 |
| 2023-06-28 | 67 | 0,808 | 0,928 | 0,700 | 353 990 | 288 399 |
| 2023-06-27 | 23 | 0,960 | 1,160 | 0,934 | 39 435 | 38 385 |
| 2023-06-26 | 27 | 0,998 | 1,060 | 0,970 | 48 900 | 50 264 |
| 2023-06-22 | 12 | 1,055 | 1,095 | 1,050 | 7 444 | 8 029 |
| 2023-06-21 | 28 | 1,095 | 1,135 | 1,050 | 62 491 | 67 798 |
| 2023-06-20 | 19 | 1,140 | 1,215 | 1,100 | 68 726 | 79 467 |
| 2023-06-19 | 37 | 1,220 | 1,425 | 1,150 | 129 257 | 157 647 |
| 2023-06-16 | 60 | 1,200 | 1,350 | 1,175 | 267 152 | 337 898 |
| 2023-06-15 | 16 | 1,335 | 1,360 | 1,005 | 145 730 | 185 037 |
| 2023-06-14 | 13 | 1,140 | 1,230 | 1,095 | 34 500 | 39 675 |
| 2023-06-13 | 27 | 1,185 | 1,210 | 1,025 | 52 779 | 62 030 |
| 2023-06-12 | 23 | 1,150 | 1,220 | 1,015 | 37 939 | 45 101 |
| 2023-06-09 | 2 | 1,205 | 1,205 | 1,205 | 911 | 1 098 |
| 2023-06-08 | 15 | 1,205 | 1,215 | 1,190 | 23 496 | 28 190 |
| 2023-06-07 | 25 | 1,225 | 1,315 | 1,200 | 27 976 | 34 364 |
| 2023-06-05 | 20 | 1,320 | 1,400 | 1,205 | 30 230 | 39 414 |
| 2023-06-02 | 35 | 1,445 | 1,525 | 1,230 | 75 254 | 96 973 |
| 2023-06-01 | 23 | 1,240 | 1,345 | 1,160 | 40 149 | 50 159 |
| 2023-05-31 | 28 | 1,245 | 1,415 | 1,160 | 45 945 | 56 927 |
| 2023-05-30 | 17 | 1,415 | 1,515 | 1,375 | 20 818 | 29 543 |
| 2023-05-29 | 31 | 1,515 | 1,765 | 1,390 | 26 236 | 37 736 |
| 2023-05-26 | 73 | 1,505 | 1,690 | 1,250 | 139 711 | 196 492 |
| 2023-05-25 | 149 | 1,320 | 1,860 | 1,100 | 370 455 | 502 877 |
| 2023-05-24 | 25 | 1,815 | 1,865 | 1,725 | 27 705 | 49 652 |
| 2023-05-23 | 24 | 1,760 | 1,910 | 1,650 | 31 323 | 53 757 |
| 2023-05-22 | 42 | 1,770 | 1,810 | 1,490 | 86 711 | 147 982 |
| 2023-05-19 | 23 | 1,850 | 1,920 | 1,805 | 31 981 | 59 848 |
| 2023-05-17 | 8 | 1,920 | 1,920 | 1,755 | 5 966 | 11 447 |
| 2023-05-16 | 35 | 1,920 | 2,090 | 1,785 | 48 451 | 89 989 |
| 2023-05-15 | 68 | 1,825 | 2,090 | 1,600 | 131 795 | 234 870 |
| 2023-05-12 | 8 | 2,100 | 2,100 | 2,010 | 16 500 | 34 171 |
| 2023-05-11 | 12 | 2,090 | 2,220 | 1,975 | 5 158 | 10 953 |
| 2023-05-10 | 26 | 2,080 | 2,580 | 1,995 | 37 775 | 82 391 |
| 2023-05-09 | 27 | 1,980 | 2,180 | 1,955 | 72 317 | 147 479 |
| 2023-05-08 | 26 | 2,090 | 2,400 | 2,090 | 42 901 | 94 523 |
| 2023-05-05 | 15 | 2,370 | 2,370 | 2,250 | 15 012 | 34 192 |
| 2023-05-04 | 18 | 2,370 | 2,590 | 2,220 | 40 615 | 96 426 |
| 2023-05-03 | 14 | 2,460 | 2,500 | 2,410 | 23 283 | 57 238 |
| 2023-05-02 | 18 | 2,540 | 2,670 | 2,540 | 62 622 | 162 987 |
| 2023-04-28 | 11 | 2,670 | 2,770 | 2,550 | 12 207 | 31 956 |
| 2023-04-27 | 12 | 2,670 | 2,710 | 2,610 | 9 508 | 25 232 |
| 2023-04-26 | 36 | 2,700 | 2,800 | 2,630 | 22 174 | 60 009 |
| 2023-04-25 | 20 | 2,710 | 2,800 | 2,710 | 15 312 | 41 887 |
| 2023-04-24 | 23 | 2,780 | 3,070 | 2,780 | 45 037 | 131 305 |
| 2023-04-21 | 15 | 2,800 | 2,800 | 2,680 | 25 815 | 71 768 |
| 2023-04-20 | 13 | 2,780 | 2,920 | 2,510 | 4 471 | 12 374 |
| 2023-04-19 | 22 | 2,760 | 2,950 | 2,690 | 22 321 | 61 503 |
| 2023-04-18 | 8 | 2,940 | 2,940 | 2,790 | 2 835 | 8 119 |
| 2023-04-17 | 13 | 3,030 | 3,030 | 2,800 | 14 679 | 42 102 |
| 2023-04-14 | 16 | 3,030 | 3,200 | 2,670 | 12 086 | 35 024 |
| 2023-04-13 | 23 | 2,700 | 2,920 | 2,660 | 66 394 | 178 764 |
| 2023-04-12 | 4 | 2,980 | 2,980 | 2,850 | 2 222 | 6 621 |
| 2023-04-11 | 12 | 2,980 | 3,380 | 2,930 | 2 302 | 6 787 |
| 2023-04-06 | 23 | 2,980 | 3,100 | 2,910 | 11 050 | 32 711 |
| 2023-04-05 | 23 | 2,950 | 3,200 | 2,800 | 36 496 | 107 579 |
| 2023-04-04 | 19 | 3,100 | 3,450 | 3,090 | 15 215 | 48 315 |
| 2023-04-03 | 23 | 3,280 | 3,780 | 3,000 | 5 002 | 15 681 |
| 2023-03-31 | 19 | 3,155 | 3,375 | 2,995 | 4 031 | 12 577 |
| 2023-03-30 | 54 | 3,405 | 3,405 | 2,700 | 34 017 | 99 245 |
| 2023-03-29 | 27 | 2,885 | 3,190 | 2,885 | 18 174 | 53 895 |
| 2023-03-28 | 12 | 3,000 | 3,095 | 3,000 | 12 473 | 37 905 |
| 2023-03-27 | 69 | 3,100 | 3,565 | 3,005 | 39 139 | 121 447 |
| 2023-03-24 | 27 | 3,190 | 3,385 | 3,030 | 10 742 | 34 752 |
| 2023-03-23 | 18 | 3,440 | 3,775 | 3,205 | 11 105 | 36 998 |
| 2023-03-22 | 35 | 3,375 | 3,780 | 3,120 | 53 512 | 175 871 |
| 2023-03-21 | 37 | 3,085 | 3,460 | 2,985 | 18 723 | 58 584 |
| 2023-03-20 | 51 | 3,000 | 3,370 | 3,000 | 34 296 | 106 227 |
| 2023-03-17 | 22 | 3,110 | 3,535 | 3,035 | 12 697 | 39 470 |
| 2023-03-16 | 44 | 3,155 | 3,595 | 3,025 | 22 333 | 73 338 |
| 2023-03-15 | 79 | 3,350 | 4,495 | 2,830 | 68 951 | 250 616 |
| 2023-03-14 | 15 | 3,715 | 3,995 | 3,525 | 9 254 | 34 138 |
| 2023-03-13 | 37 | 3,645 | 3,875 | 3,565 | 28 669 | 105 318 |
| 2023-03-10 | 15 | 3,885 | 4,080 | 3,625 | 15 859 | 60 623 |
| 2023-03-09 | 45 | 3,995 | 4,190 | 3,750 | 75 397 | 307 625 |
| 2023-03-08 | 52 | 3,850 | 3,970 | 3,505 | 88 908 | 331 570 |
| 2023-03-07 | 66 | 3,830 | 3,935 | 3,665 | 55 736 | 209 241 |
| 2023-03-06 | 58 | 3,880 | 4,090 | 3,730 | 62 647 | 243 329 |
| 2023-03-03 | 74 | 3,950 | 4,440 | 3,815 | 29 363 | 114 052 |
| 2023-03-02 | 178 | 3,845 | 3,990 | 3,755 | 183 246 | 708 325 |
| 2023-03-01 | 111 | 3,825 | 4,370 | 3,700 | 152 328 | 602 016 |
| 2023-02-28 | 120 | 4,300 | 4,630 | 3,695 | 129 187 | 547 299 |
| 2023-02-27 | 49 | 4,250 | 4,895 | 4,075 | 38 414 | 170 984 |
| 2023-02-24 | 31 | 4,080 | 4,385 | 3,965 | 14 785 | 61 812 |
| 2023-02-23 | 65 | 4,095 | 4,985 | 3,835 | 52 017 | 214 823 |
| 2023-02-22 | 37 | 4,080 | 4,520 | 3,625 | 50 940 | 214 431 |
| 2023-02-21 | 78 | 4,180 | 5,400 | 4,000 | 69 677 | 311 951 |
| 2023-02-20 | 73 | 4,200 | 4,730 | 4,130 | 56 047 | 241 342 |
| 2023-02-17 | 61 | 4,730 | 5,060 | 4,485 | 50 607 | 243 102 |
| 2023-02-16 | 47 | 5,200 | 5,320 | 4,705 | 31 455 | 159 172 |
| 2023-02-15 | 133 | 4,965 | 5,880 | 4,615 | 155 136 | 801 116 |
| 2023-02-14 | 256 | 5,420 | 6,480 | 5,100 | 190 178 | 1 074 108 |
| 2023-02-13 | 241 | 5,960 | 6,740 | 5,800 | 224 592 | 1 371 222 |
| 2023-02-10 | 448 | 5,800 | 6,160 | 4,665 | 391 020 | 2 175 165 |
| 2023-02-09 | 849 | 4,840 | 6,480 | 4,545 | 718 015 | 3 761 359 |
| 2023-02-08 | 383 | 4,395 | 4,875 | 2,935 | 375 465 | 1 511 684 |
| 2023-02-07 | 108 | 2,935 | 3,180 | 2,510 | 94 296 | 286 969 |
| 2023-02-06 | 22 | 2,420 | 3,095 | 2,310 | 17 400 | 43 829 |
| 2023-02-03 | 67 | 2,610 | 2,920 | 2,260 | 111 332 | 286 292 |
| 2023-02-02 | 21 | 2,920 | 2,955 | 2,800 | 10 375 | 29 906 |
| 2023-02-01 | 22 | 2,865 | 3,060 | 2,850 | 30 575 | 88 580 |
| 2023-01-31 | 10 | 3,075 | 3,135 | 2,885 | 4 148 | 12 411 |
| 2023-01-30 | 24 | 3,175 | 3,355 | 2,885 | 39 117 | 120 729 |
| 2023-01-27 | 20 | 3,180 | 3,400 | 3,105 | 16 589 | 53 688 |
| 2023-01-26 | 22 | 3,140 | 3,375 | 2,825 | 15 538 | 48 549 |
| 2023-01-25 | 29 | 3,200 | 3,215 | 2,970 | 39 562 | 124 525 |
| 2023-01-24 | 24 | 3,015 | 3,055 | 2,800 | 14 567 | 41 958 |
| 2023-01-23 | 11 | 2,980 | 3,070 | 2,765 | 3 760 | 11 067 |
| 2023-01-20 | 24 | 3,040 | 3,535 | 2,950 | 10 770 | 32 704 |
| 2023-01-19 | 20 | 3,005 | 3,180 | 3,000 | 9 155 | 28 105 |
| 2023-01-18 | 2 | 3,180 | 3,255 | 3,180 | 814 | 2 626 |
| 2023-01-17 | 11 | 3,100 | 3,355 | 3,100 | 6 286 | 19 813 |
| 2023-01-16 | 19 | 3,160 | 3,435 | 3,095 | 13 478 | 43 346 |
| 2023-01-13 | 78 | 3,035 | 3,415 | 3,005 | 105 157 | 327 645 |
| 2023-01-12 | 38 | 3,340 | 3,435 | 3,200 | 56 527 | 187 197 |
| 2023-01-11 | 32 | 3,330 | 3,800 | 3,290 | 71 191 | 240 430 |
| 2023-01-10 | 25 | 3,290 | 3,455 | 3,240 | 11 043 | 36 433 |
| 2023-01-09 | 48 | 3,395 | 3,635 | 3,205 | 72 901 | 249 594 |
| 2023-01-05 | 13 | 3,340 | 3,715 | 3,305 | 8 609 | 29 788 |
| 2023-01-04 | 22 | 3,495 | 3,575 | 3,460 | 20 289 | 70 908 |
| 2023-01-03 | 23 | 3,460 | 3,580 | 3,300 | 8 816 | 30 236 |
| 2023-01-02 | 25 | 3,450 | 3,500 | 3,200 | 35 700 | 124 228 |
| 2022-12-30 | 11 | 3,200 | 3,475 | 3,170 | 13 046 | 42 515 |
| 2022-12-29 | 8 | 3,305 | 3,455 | 3,285 | 7 962 | 26 483 |
| 2022-12-28 | 30 | 3,475 | 3,475 | 3,280 | 11 248 | 38 263 |
| 2022-12-27 | 28 | 3,280 | 3,395 | 3,065 | 13 512 | 42 857 |
| 2022-12-23 | 16 | 3,415 | 3,475 | 3,185 | 9 261 | 30 472 |
| 2022-12-22 | 16 | 3,235 | 3,490 | 3,175 | 7 578 | 24 525 |
| 2022-12-21 | 22 | 3,160 | 3,305 | 3,025 | 15 814 | 49 808 |
| 2022-12-20 | 48 | 3,310 | 3,895 | 3,100 | 51 008 | 164 397 |
| 2022-12-19 | 20 | 3,700 | 3,780 | 3,605 | 15 042 | 55 049 |
| 2022-12-16 | 58 | 3,835 | 4,185 | 3,625 | 69 295 | 264 700 |
| 2022-12-15 | 20 | 3,600 | 3,775 | 3,600 | 20 573 | 75 183 |
| 2022-12-14 | 41 | 3,670 | 3,840 | 3,430 | 75 873 | 273 516 |
| 2022-12-13 | 19 | 3,430 | 3,485 | 3,080 | 16 637 | 55 417 |
| 2022-12-12 | 89 | 3,440 | 3,745 | 3,165 | 95 466 | 328 925 |
| 2022-12-09 | 22 | 3,235 | 3,395 | 3,070 | 17 798 | 56 852 |
| 2022-12-08 | 99 | 3,180 | 3,265 | 3,000 | 105 911 | 330 357 |
| 2022-12-07 | 43 | 3,335 | 3,610 | 3,270 | 32 823 | 113 879 |
| 2022-12-06 | 110 | 3,680 | 3,980 | 3,570 | 134 210 | 502 886 |
| 2022-12-05 | 175 | 3,745 | 3,820 | 3,405 | 233 314 | 835 803 |
| 2022-12-02 | 746 | 3,860 | 7,400 | 3,775 | 843 264 | 3 577 783 |
| 2022-12-01 | 27 | 8,280 | 9,000 | 8,000 | 5 793 | 49 376 |
| 2022-11-30 | 22 | 8,350 | 8,350 | 8,000 | 11 311 | 91 421 |
| 2022-11-29 | 13 | 8,030 | 8,440 | 7,550 | 4 577 | 36 214 |
| 2022-11-28 | 33 | 7,850 | 8,300 | 7,510 | 11 524 | 91 568 |
| 2022-11-25 | 28 | 7,800 | 8,000 | 7,310 | 9 983 | 77 251 |
| 2022-11-24 | 27 | 8,000 | 8,940 | 7,860 | 3 393 | 27 663 |
| 2022-11-23 | 22 | 8,200 | 8,400 | 7,700 | 9 517 | 76 875 |
| 2022-11-22 | 12 | 7,800 | 8,450 | 7,700 | 3 176 | 25 408 |
| 2022-11-21 | 18 | 8,450 | 8,500 | 7,860 | 3 062 | 25 564 |
| 2022-11-18 | 26 | 8,500 | 8,960 | 8,000 | 4 907 | 42 168 |
| 2022-11-17 | 22 | 7,950 | 8,590 | 7,600 | 7 896 | 63 622 |
| 2022-11-16 | 38 | 7,600 | 8,890 | 7,110 | 12 776 | 99 989 |
| 2022-11-15 | 35 | 8,340 | 9,340 | 8,100 | 13 012 | 110 226 |
| 2022-11-14 | 20 | 8,930 | 9,540 | 8,610 | 6 252 | 56 108 |
| 2022-11-11 | 45 | 9,190 | 9,490 | 8,520 | 15 800 | 140 380 |
| 2022-11-10 | 23 | 8,750 | 9,640 | 8,670 | 5 053 | 44 748 |
| 2022-11-09 | 31 | 9,340 | 9,440 | 9,000 | 25 643 | 230 928 |
| 2022-11-08 | 32 | 9,890 | 9,970 | 9,000 | 12 791 | 118 684 |
| 2022-11-07 | 55 | 9,940 | 10,400 | 8,670 | 20 131 | 187 381 |
| 2022-11-04 | 50 | 9,750 | 9,890 | 8,370 | 12 072 | 112 254 |
| 2022-11-03 | 47 | 9,230 | 10,300 | 8,210 | 19 717 | 173 693 |
| 2022-11-02 | 34 | 9,500 | 10,180 | 9,260 | 7 775 | 74 551 |
| 2022-11-01 | 48 | 9,900 | 10,980 | 9,650 | 16 630 | 164 763 |
| 2022-10-31 | 103 | 9,950 | 11,260 | 9,050 | 33 984 | 333 043 |
| 2022-10-28 | 21 | 11,260 | 11,880 | 10,720 | 4 936 | 55 399 |
| 2022-10-27 | 29 | 11,000 | 11,980 | 10,600 | 12 365 | 137 829 |
| 2022-10-26 | 26 | 11,400 | 11,960 | 11,120 | 11 092 | 128 194 |
| 2022-10-25 | 27 | 11,960 | 12,060 | 11,120 | 7 856 | 89 452 |
| 2022-10-24 | 12 | 12,060 | 12,080 | 11,220 | 2 646 | 30 462 |
| 2022-10-21 | 29 | 11,660 | 12,160 | 11,000 | 9 349 | 106 333 |
| 2022-10-20 | 23 | 11,400 | 12,380 | 11,120 | 6 320 | 74 719 |
| 2022-10-19 | 43 | 11,380 | 12,180 | 9,750 | 7 815 | 87 330 |
| 2022-10-18 | 57 | 10,900 | 12,280 | 10,500 | 17 068 | 187 430 |
| 2022-10-17 | 43 | 11,720 | 15,180 | 11,720 | 12 904 | 163 590 |
| 2022-10-14 | 19 | 12,280 | 12,360 | 11,420 | 7 328 | 88 605 |
| 2022-10-13 | 39 | 12,380 | 12,380 | 10,800 | 12 418 | 143 442 |
| 2022-10-12 | 71 | 12,500 | 12,980 | 11,600 | 33 341 | 411 531 |
| 2022-10-11 | 46 | 12,580 | 14,580 | 12,540 | 29 618 | 376 386 |
| 2022-10-10 | 28 | 13,000 | 13,800 | 12,120 | 7 410 | 97 105 |
| 2022-10-07 | 15 | 13,880 | 14,400 | 13,320 | 4 507 | 62 458 |
| 2022-10-06 | 28 | 14,000 | 14,280 | 13,280 | 7 114 | 97 689 |
| 2022-10-05 | 29 | 14,080 | 14,580 | 13,760 | 6 266 | 87 865 |
| 2022-10-04 | 16 | 14,260 | 14,780 | 13,440 | 3 717 | 53 015 |
| 2022-10-03 | 33 | 14,480 | 14,860 | 13,420 | 3 948 | 54 875 |
| 2022-09-30 | 29 | 14,480 | 14,580 | 12,640 | 4 744 | 64 581 |
| 2022-09-29 | 44 | 13,800 | 14,580 | 13,100 | 9 387 | 129 047 |
| 2022-09-28 | 24 | 13,600 | 15,000 | 13,460 | 3 638 | 50 048 |
| 2022-09-27 | 42 | 14,100 | 16,460 | 13,980 | 9 034 | 132 514 |
| 2022-09-26 | 44 | 16,180 | 17,300 | 15,040 | 5 746 | 90 479 |
| 2022-09-23 | 62 | 16,180 | 17,180 | 15,420 | 11 370 | 186 560 |
| 2022-09-22 | 85 | 16,180 | 18,000 | 15,320 | 31 062 | 507 890 |
| 2022-09-21 | 83 | 17,980 | 20,950 | 15,000 | 44 453 | 711 312 |
| 2022-09-20 | 59 | 15,480 | 15,580 | 14,980 | 10 302 | 156 936 |
| 2022-09-19 | 38 | 14,980 | 14,980 | 13,320 | 9 838 | 144 348 |
| 2022-09-16 | 102 | 14,800 | 14,800 | 12,880 | 17 125 | 245 738 |
| 2022-09-15 | 70 | 14,200 | 14,760 | 12,260 | 17 359 | 246 590 |
| 2022-09-14 | 43 | 13,400 | 13,680 | 11,740 | 9 386 | 122 224 |
| 2022-09-13 | 49 | 13,080 | 13,780 | 12,180 | 18 492 | 232 039 |
| 2022-09-12 | 108 | 13,000 | 14,480 | 12,480 | 51 024 | 668 144 |
| 2022-09-09 | 32 | 14,680 | 14,880 | 13,100 | 4 752 | 68 196 |
| 2022-09-08 | 53 | 13,880 | 15,680 | 13,440 | 16 448 | 230 790 |
| 2022-09-07 | 18 | 13,880 | 13,900 | 13,220 | 1 707 | 23 123 |
| 2022-09-06 | 24 | 14,260 | 14,580 | 13,320 | 2 204 | 30 572 |
| 2022-09-05 | 69 | 14,860 | 18,480 | 13,020 | 19 929 | 296 163 |
| 2022-09-02 | 35 | 15,240 | 15,240 | 13,820 | 7 715 | 113 902 |
| 2022-09-01 | 60 | 14,780 | 14,900 | 13,700 | 15 923 | 230 727 |
| 2022-08-31 | 78 | 14,440 | 14,480 | 12,420 | 15 060 | 209 654 |
| 2022-08-30 | 42 | 14,000 | 14,200 | 13,200 | 10 300 | 143 445 |
| 2022-08-29 | 81 | 13,940 | 14,520 | 13,300 | 37 584 | 511 232 |
| 2022-08-26 | 43 | 14,540 | 15,300 | 14,220 | 4 788 | 69 738 |
| 2022-08-25 | 82 | 14,940 | 16,400 | 13,320 | 23 685 | 346 251 |
| 2022-08-24 | 30 | 15,000 | 16,580 | 14,900 | 6 761 | 103 695 |
| 2022-08-23 | 75 | 15,780 | 15,780 | 14,620 | 19 021 | 285 718 |
| 2022-08-22 | 98 | 16,460 | 16,780 | 14,120 | 40 583 | 628 606 |
| 2022-08-19 | 33 | 16,340 | 16,680 | 15,500 | 5 965 | 95 845 |
| 2022-08-18 | 90 | 15,980 | 16,980 | 15,000 | 52 454 | 804 758 |
| 2022-08-17 | 63 | 16,200 | 16,980 | 16,000 | 15 602 | 252 693 |
| 2022-08-16 | 29 | 16,980 | 17,000 | 16,520 | 4 396 | 74 281 |
| 2022-08-15 | 32 | 17,000 | 17,000 | 16,540 | 3 971 | 66 583 |
| 2022-08-12 | 40 | 17,000 | 17,180 | 16,500 | 23 845 | 404 092 |
| 2022-08-11 | 46 | 16,920 | 17,300 | 16,700 | 27 075 | 453 862 |
| 2022-08-10 | 82 | 17,380 | 18,300 | 16,860 | 25 477 | 445 909 |
| 2022-08-09 | 53 | 17,180 | 17,780 | 14,620 | 14 044 | 239 208 |
| 2022-08-08 | 86 | 16,240 | 17,400 | 16,140 | 22 964 | 380 347 |
| 2022-08-05 | 51 | 17,400 | 18,060 | 17,000 | 4 281 | 74 341 |
| 2022-08-04 | 103 | 17,240 | 18,440 | 17,200 | 25 346 | 444 496 |
| 2022-08-03 | 56 | 18,480 | 18,880 | 17,640 | 8 856 | 159 668 |
| 2022-08-02 | 21 | 18,540 | 18,780 | 18,240 | 1 600 | 29 683 |
| 2022-08-01 | 43 | 18,780 | 18,880 | 17,600 | 3 002 | 54 905 |
| 2022-07-29 | 45 | 18,880 | 19,400 | 17,620 | 3 681 | 67 537 |
| 2022-07-28 | 31 | 18,400 | 19,280 | 18,100 | 1 892 | 35 176 |
| 2022-07-27 | 27 | 18,600 | 19,780 | 17,820 | 1 128 | 21 370 |
| 2022-07-26 | 59 | 19,580 | 19,780 | 17,420 | 6 647 | 122 356 |
| 2022-07-25 | 49 | 18,980 | 19,800 | 18,000 | 9 573 | 174 942 |
| 2022-07-22 | 53 | 19,180 | 19,980 | 18,320 | 6 546 | 125 020 |
| 2022-07-21 | 54 | 19,880 | 20,700 | 17,220 | 13 474 | 258 593 |
| 2022-07-20 | 46 | 19,000 | 20,000 | 18,400 | 4 813 | 92 295 |
| 2022-07-19 | 23 | 18,800 | 19,180 | 18,700 | 2 378 | 44 873 |
| 2022-07-18 | 86 | 18,800 | 19,900 | 17,260 | 14 177 | 271 165 |
| 2022-07-15 | 149 | 19,900 | 22,000 | 15,520 | 33 195 | 629 886 |
| 2022-07-14 | 64 | 16,580 | 17,060 | 15,320 | 14 611 | 243 396 |
| 2022-07-13 | 61 | 15,980 | 17,060 | 15,280 | 11 204 | 177 427 |
| 2022-07-12 | 28 | 17,100 | 17,180 | 16,000 | 3 440 | 56 913 |
| 2022-07-11 | 56 | 16,680 | 17,200 | 14,120 | 5 086 | 82 344 |
| 2022-07-08 | 76 | 16,600 | 17,300 | 16,140 | 11 250 | 185 677 |
| 2022-07-07 | 36 | 17,300 | 17,700 | 16,200 | 5 914 | 99 877 |
| 2022-07-06 | 25 | 17,500 | 18,000 | 16,420 | 1 849 | 32 279 |
| 2022-07-05 | 23 | 17,200 | 17,980 | 16,720 | 4 205 | 72 842 |
| 2022-07-04 | 36 | 17,560 | 18,400 | 15,520 | 3 588 | 61 543 |
| 2022-07-01 | 64 | 17,360 | 18,480 | 16,800 | 12 593 | 219 730 |
| 2022-06-30 | 37 | 18,740 | 18,800 | 17,300 | 3 388 | 61 326 |
| 2022-06-29 | 57 | 18,800 | 19,480 | 17,960 | 11 042 | 204 347 |
| 2022-06-28 | 40 | 19,800 | 19,900 | 17,820 | 7 064 | 135 785 |
| 2022-06-27 | 64 | 19,000 | 20,200 | 18,200 | 6 374 | 123 056 |
| 2022-06-23 | 46 | 19,900 | 20,200 | 18,500 | 4 688 | 91 821 |
| 2022-06-22 | 44 | 19,400 | 19,400 | 17,640 | 7 234 | 129 314 |
| 2022-06-21 | 76 | 19,200 | 22,950 | 17,180 | 24 121 | 446 101 |
| 2022-06-20 | 39 | 17,180 | 17,400 | 16,620 | 3 765 | 63 960 |
| 2022-06-17 | 28 | 17,420 | 17,700 | 16,500 | 3 968 | 67 230 |
| 2022-06-16 | 34 | 17,760 | 18,460 | 16,320 | 7 329 | 124 574 |
| 2022-06-15 | 63 | 18,480 | 19,280 | 17,700 | 14 834 | 268 892 |
| 2022-06-14 | 122 | 19,300 | 23,400 | 18,800 | 34 785 | 734 016 |
| 2022-06-13 | 81 | 19,000 | 20,000 | 15,320 | 30 431 | 547 057 |
| 2022-06-10 | 36 | 17,780 | 17,900 | 17,100 | 5 333 | 93 529 |
| 2022-06-09 | 29 | 17,880 | 18,000 | 17,320 | 3 717 | 65 772 |
| 2022-06-08 | 62 | 17,800 | 18,240 | 17,320 | 25 229 | 446 892 |
| 2022-06-07 | 56 | 18,240 | 19,160 | 17,880 | 11 029 | 200 333 |
| 2022-06-03 | 25 | 19,160 | 19,880 | 18,600 | 3 447 | 65 226 |
| 2022-06-02 | 34 | 19,000 | 19,900 | 18,200 | 4 060 | 77 160 |
| 2022-06-01 | 35 | 19,780 | 20,000 | 19,380 | 6 301 | 124 942 |
| 2022-05-31 | 27 | 19,180 | 20,000 | 18,820 | 2 700 | 52 424 |
| 2022-05-30 | 33 | 19,380 | 19,980 | 18,320 | 4 090 | 77 681 |
| 2022-05-27 | 95 | 19,980 | 20,000 | 17,320 | 14 585 | 280 638 |
| 2022-05-25 | 50 | 19,900 | 20,000 | 18,820 | 12 088 | 240 512 |
| 2022-05-24 | 42 | 19,780 | 20,000 | 19,500 | 8 490 | 167 591 |
| 2022-05-23 | 36 | 19,900 | 20,000 | 19,160 | 29 302 | 584 026 |
| 2022-05-20 | 61 | 20,000 | 21,000 | 18,700 | 12 786 | 255 042 |
| 2022-05-19 | 48 | 19,800 | 21,000 | 18,560 | 12 184 | 234 927 |
| 2022-05-18 | 26 | 19,980 | 20,800 | 18,800 | 2 292 | 45 687 |
| 2022-05-17 | 45 | 20,050 | 21,750 | 19,420 | 7 197 | 145 054 |
| 2022-05-16 | 17 | 19,200 | 20,300 | 18,400 | 1 188 | 22 657 |
| 2022-05-13 | 40 | 19,300 | 19,800 | 17,120 | 8 822 | 167 524 |
| 2022-05-12 | 43 | 19,200 | 20,200 | 18,120 | 5 495 | 104 557 |
| 2022-05-11 | 58 | 19,000 | 21,400 | 18,600 | 10 613 | 203 517 |
| 2022-05-10 | 59 | 20,000 | 21,950 | 18,680 | 7 490 | 146 099 |
| 2022-05-09 | 87 | 19,200 | 21,400 | 19,000 | 11 853 | 232 598 |
| 2022-05-06 | 107 | 21,400 | 22,950 | 20,000 | 22 336 | 480 335 |
| 2022-05-05 | 126 | 22,500 | 22,900 | 20,300 | 23 390 | 515 882 |
| 2022-05-04 | 136 | 20,550 | 21,400 | 18,580 | 25 670 | 499 585 |
| 2022-05-03 | 109 | 18,560 | 20,800 | 18,300 | 26 093 | 493 593 |
| 2022-05-02 | 158 | 20,000 | 21,350 | 18,800 | 58 278 | 1 121 227 |
| 2022-04-29 | 51 | 20,700 | 22,450 | 20,050 | 12 055 | 249 014 |
| 2022-04-28 | 43 | 20,800 | 21,550 | 20,500 | 12 910 | 266 823 |
| 2022-04-27 | 18 | 20,950 | 22,500 | 20,850 | 1 029 | 21 718 |
| 2022-04-26 | 53 | 21,500 | 23,650 | 21,500 | 23 873 | 522 409 |
| 2022-04-25 | 59 | 22,750 | 24,450 | 21,200 | 12 450 | 270 638 |
| 2022-04-22 | 59 | 22,400 | 23,550 | 21,000 | 21 922 | 484 118 |
| 2022-04-21 | 51 | 22,750 | 23,000 | 22,150 | 9 449 | 213 716 |
| 2022-04-20 | 39 | 22,750 | 23,200 | 22,250 | 13 579 | 307 025 |
| 2022-04-19 | 81 | 23,200 | 24,500 | 22,700 | 19 518 | 453 097 |
| 2022-04-14 | 18 | 24,000 | 24,400 | 23,050 | 2 532 | 60 318 |
| 2022-04-13 | 38 | 23,750 | 23,950 | 22,900 | 6 222 | 144 073 |
| 2022-04-12 | 36 | 23,800 | 24,900 | 23,200 | 7 047 | 169 608 |
| 2022-04-11 | 59 | 23,750 | 25,000 | 23,500 | 8 402 | 202 132 |
| 2022-04-08 | 41 | 24,800 | 24,800 | 23,350 | 6 541 | 159 111 |
| 2022-04-07 | 38 | 23,800 | 24,200 | 23,200 | 4 420 | 103 790 |
| 2022-04-06 | 36 | 23,550 | 24,800 | 23,100 | 14 537 | 347 469 |
| 2022-04-05 | 82 | 24,850 | 24,950 | 23,250 | 23 293 | 555 793 |
| 2022-04-04 | 90 | 25,200 | 25,200 | 22,000 | 25 033 | 582 559 |
| 2022-04-01 | 33 | 23,950 | 25,000 | 23,200 | 1 793 | 42 908 |
| 2022-03-31 | 89 | 24,000 | 26,800 | 23,400 | 20 374 | 499 955 |
| 2022-03-30 | 35 | 23,600 | 25,000 | 23,600 | 6 938 | 169 457 |
| 2022-03-29 | 112 | 25,000 | 25,000 | 23,800 | 30 199 | 732 921 |
| 2022-03-28 | 68 | 24,800 | 25,000 | 23,000 | 22 446 | 551 940 |
| 2022-03-25 | 72 | 24,200 | 24,800 | 23,200 | 23 882 | 571 216 |
| 2022-03-24 | 39 | 23,400 | 23,400 | 22,600 | 6 470 | 148 812 |
| 2022-03-23 | 57 | 22,600 | 23,400 | 22,200 | 9 636 | 217 882 |
| 2022-03-22 | 43 | 22,800 | 22,800 | 22,000 | 7 041 | 157 637 |
| 2022-03-21 | 88 | 22,000 | 23,600 | 22,000 | 32 260 | 717 907 |
| 2022-03-18 | 86 | 23,200 | 23,600 | 22,200 | 26 537 | 610 596 |
| 2022-03-17 | 128 | 23,000 | 23,400 | 22,000 | 31 145 | 700 307 |
| 2022-03-16 | 53 | 23,400 | 23,600 | 22,400 | 16 615 | 381 128 |
| 2022-03-15 | 36 | 23,400 | 23,400 | 22,400 | 8 634 | 197 055 |
| 2022-03-14 | 51 | 23,000 | 23,800 | 22,800 | 6 221 | 143 709 |
| 2022-03-11 | 71 | 23,600 | 24,800 | 23,000 | 23 897 | 560 681 |
| 2022-03-10 | 57 | 23,800 | 25,800 | 23,000 | 13 001 | 306 906 |
| 2022-03-09 | 51 | 24,000 | 24,400 | 23,600 | 19 916 | 474 658 |
| 2022-03-08 | 64 | 24,000 | 24,600 | 23,000 | 11 805 | 281 003 |
| 2022-03-07 | 95 | 23,600 | 25,400 | 23,200 | 18 085 | 427 238 |
| 2022-03-04 | 83 | 25,600 | 25,600 | 23,000 | 18 066 | 426 693 |
| 2022-03-03 | 45 | 24,600 | 25,600 | 24,200 | 7 301 | 179 142 |
| 2022-03-02 | 86 | 25,000 | 26,400 | 23,600 | 14 962 | 368 142 |
| 2022-03-01 | 79 | 25,400 | 27,000 | 24,800 | 18 723 | 472 409 |
| 2022-02-28 | 61 | 25,200 | 25,600 | 24,800 | 16 255 | 407 154 |
| 2022-02-25 | 128 | 25,600 | 27,000 | 24,200 | 21 380 | 555 095 |
| 2022-02-24 | 217 | 24,200 | 25,800 | 21,400 | 60 289 | 1 392 123 |
| 2022-02-23 | 83 | 25,800 | 26,800 | 25,000 | 16 731 | 424 938 |
| 2022-02-22 | 96 | 25,800 | 26,800 | 24,000 | 13 451 | 344 670 |
| 2022-02-21 | 128 | 25,400 | 27,400 | 25,000 | 20 278 | 529 774 |
| 2022-02-18 | 208 | 26,200 | 28,800 | 25,000 | 63 211 | 1 673 404 |
| 2022-02-17 | 149 | 28,600 | 31,400 | 28,200 | 42 105 | 1 257 017 |
| 2022-02-16 | 405 | 32,000 | 34,000 | 26,800 | 164 850 | 4 914 075 |
| 2022-02-15 | 51 | 27,000 | 27,000 | 26,000 | 8 990 | 239 368 |
| 2022-02-14 | 122 | 27,000 | 27,000 | 24,800 | 24 089 | 615 574 |
| 2022-02-11 | 77 | 27,000 | 27,800 | 26,200 | 18 818 | 503 323 |
| 2022-02-10 | 65 | 27,200 | 28,000 | 27,000 | 16 850 | 460 027 |
| 2022-02-09 | 121 | 28,000 | 29,000 | 27,000 | 41 951 | 1 177 659 |
| 2022-02-08 | 65 | 27,200 | 27,600 | 26,200 | 6 348 | 172 131 |
| 2022-02-07 | 118 | 27,800 | 27,800 | 26,600 | 39 198 | 1 080 086 |
| 2022-02-04 | 134 | 27,400 | 28,000 | 25,800 | 50 203 | 1 348 188 |
| 2022-02-03 | 148 | 27,000 | 27,000 | 26,000 | 63 233 | 1 683 275 |
| 2022-02-02 | 133 | 25,400 | 27,600 | 25,400 | 32 710 | 863 941 |
| 2022-02-01 | 158 | 25,400 | 26,000 | 23,800 | 48 673 | 1 223 331 |
| 2022-01-31 | 92 | 23,800 | 24,800 | 23,400 | 26 233 | 630 462 |
| 2022-01-28 | 67 | 23,400 | 23,800 | 23,000 | 13 225 | 308 089 |
| 2022-01-27 | 102 | 24,200 | 24,400 | 22,200 | 19 113 | 446 225 |
| 2022-01-26 | 80 | 23,000 | 24,400 | 23,000 | 15 564 | 367 358 |
| 2022-01-25 | 133 | 23,600 | 25,000 | 21,800 | 32 471 | 748 704 |
| 2022-01-24 | 215 | 23,000 | 25,600 | 22,400 | 46 294 | 1 072 215 |
| 2022-01-21 | 97 | 25,600 | 25,800 | 23,800 | 20 586 | 512 842 |
| 2022-01-20 | 89 | 25,200 | 26,000 | 24,000 | 13 226 | 328 038 |
| 2022-01-19 | 193 | 24,800 | 25,000 | 22,600 | 63 986 | 1 498 844 |
| 2022-01-18 | 131 | 23,000 | 24,800 | 22,800 | 40 566 | 951 782 |
| 2022-01-17 | 109 | 24,600 | 25,800 | 23,800 | 27 685 | 675 426 |
| 2022-01-14 | 112 | 24,600 | 26,000 | 24,200 | 62 279 | 1 559 993 |
| 2022-01-13 | 101 | 24,000 | 25,200 | 24,000 | 29 466 | 721 243 |
| 2022-01-12 | 106 | 25,200 | 25,800 | 24,400 | 24 152 | 597 947 |
| 2022-01-11 | 127 | 25,000 | 26,000 | 24,200 | 24 503 | 613 388 |
| 2022-01-10 | 229 | 25,000 | 27,600 | 24,600 | 46 895 | 1 226 656 |
| 2022-01-07 | 169 | 25,800 | 27,600 | 25,800 | 43 889 | 1 172 881 |
| 2022-01-05 | 93 | 26,400 | 28,000 | 25,800 | 17 958 | 483 567 |
| 2022-01-04 | 148 | 26,000 | 27,000 | 25,600 | 33 395 | 879 241 |
| 2022-01-03 | 203 | 25,800 | 26,000 | 24,600 | 41 536 | 1 044 807 |
| 2021-12-30 | 173 | 24,400 | 26,200 | 23,800 | 43 007 | 1 048 978 |
| 2021-12-29 | 212 | 24,200 | 25,400 | 23,200 | 52 251 | 1 266 808 |
| 2021-12-28 | 173 | 25,400 | 26,200 | 25,000 | 35 787 | 909 612 |
| 2021-12-27 | 220 | 26,200 | 27,600 | 25,600 | 45 381 | 1 184 975 |
| 2021-12-23 | 240 | 26,800 | 28,400 | 24,200 | 49 917 | 1 328 309 |
| 2021-12-22 | 140 | 25,000 | 26,000 | 24,400 | 45 763 | 1 138 270 |
| 2021-12-21 | 206 | 25,600 | 27,400 | 24,600 | 46 794 | 1 196 084 |
| 2021-12-20 | 109 | 24,800 | 26,000 | 24,800 | 36 105 | 908 839 |
| 2021-12-17 | 115 | 25,600 | 26,400 | 24,600 | 18 319 | 464 721 |
| 2021-12-16 | 292 | 25,800 | 26,200 | 23,800 | 86 611 | 2 123 645 |
| 2021-12-15 | 160 | 25,200 | 28,200 | 25,200 | 33 276 | 869 168 |
| 2021-12-14 | 71 | 27,000 | 27,800 | 26,400 | 15 231 | 411 349 |
| 2021-12-13 | 142 | 27,000 | 29,200 | 26,400 | 24 320 | 672 521 |
| 2021-12-10 | 150 | 28,200 | 30,800 | 28,000 | 24 460 | 707 825 |
| 2021-12-09 | 289 | 29,200 | 31,000 | 28,000 | 62 842 | 1 866 812 |
| 2021-12-08 | 214 | 27,800 | 29,400 | 27,400 | 55 887 | 1 577 576 |
| 2021-12-07 | 162 | 27,200 | 29,400 | 27,200 | 47 434 | 1 339 594 |
| 2021-12-06 | 235 | 28,400 | 29,600 | 27,400 | 97 101 | 2 737 179 |
| 2021-12-03 | 162 | 27,800 | 29,000 | 26,400 | 37 886 | 1 052 813 |
| 2021-12-02 | 107 | 26,400 | 27,800 | 26,000 | 31 509 | 845 305 |
| 2021-12-01 | 127 | 26,800 | 26,800 | 25,200 | 28 662 | 751 700 |
| 2021-11-30 | 278 | 25,200 | 25,200 | 22,400 | 121 189 | 2 848 025 |
| 2021-11-29 | 228 | 25,200 | 26,800 | 23,400 | 80 794 | 1 960 190 |
| 2021-11-26 | 169 | 24,800 | 26,000 | 24,200 | 27 479 | 694 582 |
| 2021-11-25 | 215 | 26,400 | 28,000 | 25,800 | 59 281 | 1 579 775 |
| 2021-11-24 | 117 | 26,400 | 26,600 | 25,000 | 22 237 | 573 911 |
| 2021-11-23 | 83 | 26,000 | 26,400 | 25,200 | 11 036 | 285 341 |
| 2021-11-22 | 132 | 26,400 | 27,200 | 26,000 | 15 174 | 401 639 |
| 2021-11-19 | 144 | 26,800 | 27,000 | 25,200 | 32 449 | 840 350 |
| 2021-11-18 | 226 | 26,200 | 27,600 | 25,600 | 80 530 | 2 133 798 |
| 2021-11-17 | 377 | 27,000 | 29,800 | 26,400 | 152 417 | 4 222 377 |
| 2021-11-16 | 278 | 27,400 | 27,800 | 25,400 | 79 969 | 2 117 855 |
| 2021-11-15 | 289 | 27,600 | 28,000 | 25,400 | 138 223 | 3 608 007 |
| 2021-11-12 | 180 | 25,600 | 26,600 | 25,000 | 60 154 | 1 528 346 |
| 2021-11-11 | 163 | 26,000 | 27,200 | 25,400 | 44 935 | 1 173 519 |
| 2021-11-10 | 146 | 26,000 | 26,800 | 25,000 | 26 114 | 683 187 |
| 2021-11-09 | 269 | 26,200 | 27,000 | 25,000 | 77 415 | 1 994 015 |
| 2021-11-08 | 439 | 27,000 | 30,000 | 26,000 | 147 730 | 4 050 956 |
| 2021-11-05 | 269 | 29,800 | 30,000 | 27,600 | 71 261 | 2 083 000 |
| 2021-11-04 | 272 | 27,000 | 27,000 | 23,000 | 90 273 | 2 259 098 |
| 2021-11-03 | 116 | 23,000 | 24,400 | 22,200 | 41 775 | 946 236 |
| 2021-11-02 | 448 | 22,800 | 26,400 | 21,600 | 179 569 | 4 243 789 |
| 2021-11-01 | 262 | 23,200 | 26,000 | 22,400 | 60 094 | 1 417 671 |
| 2021-10-29 | 324 | 24,200 | 26,400 | 23,000 | 96 009 | 2 312 692 |
| 2021-10-28 | 156 | 25,000 | 26,000 | 24,400 | 25 194 | 637 199 |
| 2021-10-27 | 288 | 25,000 | 27,200 | 23,800 | 57 233 | 1 433 179 |
| 2021-10-26 | 366 | 25,800 | 27,800 | 24,000 | 92 740 | 2 376 061 |
| 2021-10-25 | 443 | 27,000 | 32,600 | 25,000 | 105 104 | 2 845 646 |
| 2021-10-22 | 168 | 26,600 | 28,200 | 26,200 | 66 797 | 1 809 301 |
| 2021-10-21 | 165 | 26,600 | 27,200 | 24,600 | 52 270 | 1 376 144 |
| 2021-10-20 | 467 | 25,600 | 26,800 | 21,800 | 146 191 | 3 556 927 |
| 2021-10-19 | 1359 | 23,600 | 29,400 | 22,800 | 642 429 | 15 618 056 |
| 2021-10-18 | 334 | 28,000 | 33,400 | 27,600 | 76 159 | 2 186 450 |
| 2021-10-15 | 322 | 28,800 | 30,600 | 27,400 | 75 886 | 2 181 429 |
| 2021-10-14 | 351 | 30,400 | 33,600 | 30,000 | 70 240 | 2 185 328 |
| 2021-10-13 | 281 | 33,000 | 34,000 | 31,200 | 39 913 | 1 300 309 |
| 2021-10-12 | 496 | 33,800 | 35,400 | 33,000 | 98 691 | 3 356 037 |
| 2021-10-11 | 382 | 33,000 | 33,000 | 28,800 | 126 957 | 3 942 028 |
| 2021-10-08 | 246 | 28,800 | 31,200 | 27,200 | 37 717 | 1 079 226 |
| 2021-10-07 | 141 | 30,000 | 31,000 | 28,000 | 20 962 | 615 003 |
| 2021-10-06 | 175 | 29,600 | 31,600 | 28,200 | 23 961 | 703 385 |
| 2021-10-05 | 242 | 30,000 | 30,000 | 25,800 | 48 397 | 1 338 243 |
| 2021-10-04 | 278 | 26,800 | 30,200 | 26,800 | 42 698 | 1 205 964 |
| 2021-10-01 | 143 | 30,200 | 30,600 | 29,200 | 34 943 | 1 044 534 |
| 2021-09-30 | 145 | 30,000 | 31,600 | 29,600 | 33 473 | 1 016 684 |
| 2021-09-29 | 191 | 31,600 | 32,600 | 28,200 | 40 167 | 1 247 395 |
| 2021-09-28 | 302 | 30,800 | 33,000 | 29,200 | 58 595 | 1 805 212 |
| 2021-09-27 | 320 | 32,000 | 34,200 | 32,000 | 47 013 | 1 533 414 |
| 2021-09-24 | 182 | 34,200 | 34,800 | 33,000 | 22 672 | 766 547 |
| 2021-09-23 | 184 | 35,000 | 36,000 | 31,800 | 30 332 | 1 043 298 |
| 2021-09-22 | 190 | 34,000 | 34,000 | 30,200 | 29 752 | 955 295 |
| 2021-09-21 | 511 | 31,600 | 32,000 | 29,400 | 95 694 | 2 950 299 |
| 2021-09-20 | 544 | 33,000 | 36,800 | 32,000 | 122 801 | 4 172 994 |
| 2021-09-17 | 233 | 37,000 | 38,000 | 34,000 | 87 310 | 3 127 960 |
| 2021-09-16 | 268 | 35,200 | 36,400 | 32,000 | 64 066 | 2 216 697 |
| 2021-09-15 | 327 | 34,800 | 36,800 | 33,800 | 78 216 | 2 726 030 |
| 2021-09-14 | 391 | 36,800 | 36,800 | 33,000 | 102 260 | 3 519 918 |
| 2021-09-13 | 690 | 34,600 | 39,600 | 34,200 | 174 895 | 6 454 399 |
| 2021-09-10 | 498 | 38,200 | 39,000 | 37,000 | 118 682 | 4 550 282 |
| 2021-09-09 | 407 | 38,000 | 39,000 | 36,600 | 97 572 | 3 666 389 |
| 2021-09-08 | 349 | 36,600 | 37,400 | 36,000 | 57 880 | 2 126 955 |
| 2021-09-07 | 496 | 36,800 | 37,600 | 34,600 | 112 522 | 4 100 212 |
| 2021-09-06 | 435 | 34,600 | 37,000 | 33,400 | 73 144 | 2 575 331 |
| 2021-09-03 | 669 | 35,600 | 36,800 | 31,600 | 275 745 | 9 439 479 |
| 2021-09-02 | 412 | 31,800 | 34,600 | 31,600 | 77 984 | 2 560 035 |
| 2021-09-01 | 530 | 32,000 | 33,200 | 29,200 | 171 864 | 5 362 421 |
| 2021-08-31 | 636 | 29,200 | 30,400 | 26,400 | 149 725 | 4 260 318 |
| 2021-08-30 | 641 | 30,400 | 33,600 | 30,000 | 147 497 | 4 651 305 |
| 2021-08-27 | 1203 | 32,600 | 35,400 | 31,600 | 352 702 | 11 838 229 |
| 2021-08-26 | 1682 | 33,600 | 34,800 | 28,000 | 642 696 | 20 575 905 |
| 2021-08-25 | 569 | 29,000 | 30,200 | 25,000 | 230 806 | 6 533 739 |
| 2021-08-24 | 307 | 27,000 | 28,200 | 25,600 | 108 861 | 2 992 188 |
| 2021-08-23 | 479 | 26,200 | 29,000 | 22,600 | 175 663 | 4 658 573 |
| 2021-08-20 | 726 | 25,400 | 26,200 | 19,300 | 358 302 | 7 821 690 |
| 2021-08-19 | 692 | 21,400 | 24,400 | 20,200 | 397 231 | 8 687 153 |
| 2021-08-18 | 667 | 24,400 | 26,800 | 22,200 | 242 222 | 5 884 841 |
| 2021-08-17 | 1288 | 26,400 | 31,000 | 25,600 | 420 663 | 11 558 752 |
| 2021-08-16 | 1607 | 30,000 | 30,000 | 27,000 | 496 882 | 14 147 866 |
| 2021-08-13 | 756 | 26,400 | 26,400 | 23,200 | 353 568 | 8 838 796 |
| 2021-08-12 | 278 | 23,200 | 24,000 | 20,000 | 140 739 | 3 068 661 |
| 2021-08-11 | 496 | 21,800 | 24,600 | 21,000 | 190 152 | 4 338 988 |
| 2021-08-10 | 401 | 22,800 | 23,400 | 18,700 | 157 343 | 3 371 613 |
| 2021-08-09 | 277 | 20,800 | 21,600 | 20,000 | 60 002 | 1 249 010 |
| 2021-08-06 | 411 | 19,700 | 21,000 | 18,500 | 255 647 | 5 097 459 |
| 2021-08-05 | 302 | 18,000 | 19,000 | 16,500 | 142 148 | 2 533 999 |
| 2021-08-04 | 358 | 17,000 | 18,400 | 15,500 | 157 584 | 2 628 398 |
| 2021-08-03 | 602 | 17,300 | 19,000 | 17,100 | 339 789 | 6 085 772 |
| 2021-08-02 | 400 | 16,400 | 17,400 | 13,400 | 241 101 | 3 547 678 |
| 2021-07-30 | 291 | 13,500 | 13,800 | 11,700 | 205 228 | 2 581 228 |
| 2021-07-29 | 240 | 11,700 | 12,000 | 10,500 | 206 611 | 2 299 641 |
| 2021-07-28 | 585 | 11,500 | 13,000 | 11,100 | 727 282 | 8 761 283 |
| 2021-07-27 | 751 | 11,400 | 13,000 | 10,800 | 870 954 | 9 989 335 |
| 2021-07-26 | 1277 | 12,400 | 12,500 | 9,700 | 1 047 333 | 11 748 910 |
| 2021-07-23 | 304 | 9,200 | 9,500 | 8,150 | 292 036 | 2 603 665 |
| 2021-07-22 | 788 | 9,150 | 10,100 | 7,000 | 949 227 | 8 653 989 |
Circuit Breakers
| Date | Time | Type | Duration |
|---|
| 2023-10-25 | 10:51:52 | Dynamic | 60 seconds |
| 2023-08-02 | 09:11:27 | Static | 180 seconds |
| 2023-04-12 | 09:23:23 | Dynamic | 60 seconds |
| 2023-02-17 | 10:17:50 | Dynamic | 60 seconds |
| 2023-02-15 | 10:05:36 | Dynamic | 60 seconds |
| 2023-02-15 | 10:02:05 | Dynamic | 60 seconds |
| 2023-02-14 | 11:38:51 | Static | 180 seconds |
| 2023-02-08 | 14:53:56 | Static | 180 seconds |
| 2022-12-02 | 10:13:43 | Static | 180 seconds |
| 2022-12-02 | 10:08:17 | Dynamic | 60 seconds |
| 2022-12-02 | 10:02:05 | Static | 180 seconds |
| 2022-12-01 | 10:59:05 | Dynamic | 60 seconds |
| 2022-12-01 | 10:21:44 | Dynamic | 60 seconds |
| 2022-12-01 | 10:07:38 | Dynamic | 60 seconds |
| 2022-11-22 | 16:18:19 | Static | 180 seconds |
| 2022-11-18 | 15:58:33 | Dynamic | 60 seconds |
| 2022-11-17 | 10:04:11 | Dynamic | 60 seconds |
| 2022-11-16 | 14:43:06 | Dynamic | 60 seconds |
| 2022-11-04 | 12:20:58 | Dynamic | 60 seconds |
| 2022-11-04 | 12:08:02 | Dynamic | 60 seconds |
| 2022-11-03 | 13:36:09 | Dynamic | 60 seconds |
| 2022-11-03 | 13:24:39 | Static | 180 seconds |
| 2022-11-03 | 13:23:01 | Dynamic | 60 seconds |
| 2022-11-03 | 13:21:31 | Dynamic | 60 seconds |
| 2022-11-01 | 10:54:00 | Dynamic | 60 seconds |
| 2022-11-01 | 10:26:51 | Dynamic | 60 seconds |
| 2022-10-31 | 12:08:30 | Static | 180 seconds |
| 2022-10-31 | 10:07:38 | Static | 180 seconds |
| 2022-10-31 | 10:01:44 | Static | 180 seconds |
| 2022-10-19 | 10:04:29 | Static | 180 seconds |
| 2022-10-19 | 09:56:18 | Dynamic | 60 seconds |
| 2022-10-19 | 09:54:46 | Dynamic | 60 seconds |
| 2022-10-18 | 13:35:16 | Dynamic | 60 seconds |
| 2022-10-17 | 10:51:59 | Dynamic | 60 seconds |
| 2022-10-17 | 09:39:48 | Static | 180 seconds |
| 2022-10-17 | 09:37:32 | Dynamic | 60 seconds |
| 2022-10-17 | 09:10:44 | Static | 180 seconds |
| 2022-10-17 | 09:04:38 | Static | 180 seconds |
| 2022-10-13 | 11:18:54 | Static | 180 seconds |
| 2022-10-11 | 09:00:55 | Dynamic | 60 seconds |
| 2022-09-29 | 09:05:37 | Dynamic | 60 seconds |
| 2022-09-22 | 09:15:01 | Static | 180 seconds |
| 2022-09-21 | 17:16:35 | Static | 180 seconds |
| 2022-09-21 | 16:58:21 | Static | 180 seconds |
| 2022-09-21 | 11:33:21 | Static | 180 seconds |
| 2022-09-19 | 09:43:26 | Dynamic | 60 seconds |
| 2022-09-19 | 09:09:13 | Dynamic | 60 seconds |
| 2022-09-16 | 10:14:59 | Dynamic | 60 seconds |
| 2022-09-16 | 09:38:25 | Dynamic | 60 seconds |
| 2022-09-16 | 09:21:18 | Dynamic | 60 seconds |
| 2022-09-16 | 09:17:08 | Dynamic | 60 seconds |
| 2022-09-15 | 09:22:55 | Static | 180 seconds |
| 2022-09-15 | 09:17:32 | Dynamic | 60 seconds |
| 2022-09-13 | 09:05:50 | Dynamic | 60 seconds |
| 2022-09-09 | 09:06:38 | Dynamic | 60 seconds |
| 2022-09-08 | 12:37:41 | Dynamic | 60 seconds |
| 2022-09-08 | 10:37:38 | Dynamic | 60 seconds |
| 2022-09-08 | 10:02:10 | Dynamic | 60 seconds |
| 2022-09-05 | 11:55:47 | Dynamic | 60 seconds |
| 2022-09-05 | 11:28:02 | Dynamic | 60 seconds |
| 2022-09-05 | 11:25:24 | Dynamic | 60 seconds |
| 2022-09-05 | 11:23:59 | Dynamic | 60 seconds |
| 2022-09-05 | 11:21:38 | Dynamic | 60 seconds |
| 2022-09-05 | 11:20:19 | Dynamic | 60 seconds |
| 2022-09-05 | 11:18:56 | Dynamic | 60 seconds |
| 2022-09-05 | 11:15:09 | Dynamic | 60 seconds |
| 2022-09-05 | 10:56:15 | Static | 180 seconds |
| 2022-09-05 | 10:10:29 | Dynamic | 60 seconds |
| 2022-09-05 | 09:58:59 | Static | 180 seconds |
| 2022-09-05 | 09:51:13 | Static | 180 seconds |
| 2022-09-05 | 09:06:55 | Static | 180 seconds |
| 2022-09-05 | 09:03:28 | Static | 180 seconds |
| 2022-09-05 | 09:01:55 | Dynamic | 60 seconds |
| 2022-08-25 | 15:27:56 | Dynamic | 60 seconds |
| 2022-08-25 | 15:24:16 | Dynamic | 60 seconds |
| 2022-08-25 | 15:12:15 | Static | 180 seconds |
| 2022-08-23 | 09:33:22 | Dynamic | 60 seconds |
| 2022-08-22 | 10:41:09 | Static | 180 seconds |
| 2022-08-22 | 10:34:14 | Static | 180 seconds |
| 2022-08-22 | 10:19:48 | Static | 180 seconds |
| 2022-08-22 | 10:16:13 | Static | 180 seconds |
| 2022-08-09 | 14:50:58 | Dynamic | 60 seconds |
| 2022-07-27 | 09:04:22 | Dynamic | 60 seconds |
| 2022-07-18 | 09:44:18 | Dynamic | 60 seconds |
| 2022-07-18 | 09:19:55 | Dynamic | 60 seconds |
| 2022-07-15 | 16:09:52 | Dynamic | 60 seconds |
| 2022-07-15 | 15:56:25 | Dynamic | 60 seconds |
| 2022-07-15 | 15:19:48 | Static | 180 seconds |
| 2022-07-15 | 14:39:59 | Static | 180 seconds |
| 2022-07-15 | 14:31:00 | Static | 180 seconds |
| 2022-07-14 | 09:10:15 | Dynamic | 60 seconds |
| 2022-07-13 | 09:07:17 | Dynamic | 60 seconds |
| 2022-07-11 | 09:29:52 | Static | 180 seconds |
| 2022-07-11 | 09:24:59 | Dynamic | 60 seconds |
| 2022-07-04 | 12:37:54 | Dynamic | 60 seconds |
| 2022-06-23 | 09:35:03 | Dynamic | 60 seconds |
| 2022-06-21 | 10:00:22 | Dynamic | 60 seconds |
| 2022-06-21 | 09:42:32 | Dynamic | 60 seconds |
| 2022-06-21 | 09:38:52 | Static | 180 seconds |
| 2022-06-15 | 09:01:56 | Static | 180 seconds |
| 2022-06-14 | 09:00:54 | Dynamic | 60 seconds |
| 2022-06-13 | 09:28:56 | Static | 180 seconds |
| 2022-05-27 | 09:34:01 | Dynamic | 60 seconds |
| 2022-05-27 | 09:30:32 | Dynamic | 60 seconds |
| 2022-05-13 | 09:57:25 | Dynamic | 60 seconds |
| 2022-05-12 | 09:04:43 | Dynamic | 60 seconds |
| 2022-05-12 | 09:03:24 | Dynamic | 60 seconds |
| 2022-05-11 | 09:01:48 | Static | 180 seconds |
| 2022-05-10 | 09:26:32 | Dynamic | 60 seconds |
| 2022-05-10 | 09:07:41 | Dynamic | 60 seconds |
| 2022-05-10 | 09:04:23 | Static | 180 seconds |
| 2022-05-10 | 09:00:52 | Static | 180 seconds |
| 2022-05-03 | 09:03:11 | Dynamic | 60 seconds |
| 2022-04-25 | 09:10:40 | Dynamic | 60 seconds |
| 2022-04-25 | 09:08:35 | Dynamic | 60 seconds |
| 2022-02-16 | 18:02:24 | Static | 180 seconds |
| 2022-02-16 | 12:12:09 | Static | 180 seconds |
| 2022-02-16 | 10:01:06 | Static | 180 seconds |
| 2021-11-04 | 16:58:14 | Static | 180 seconds |
| 2021-10-25 | 13:35:02 | Static | 180 seconds |
| 2021-10-19 | 13:22:27 | Static | 180 seconds |
| 2021-09-03 | 14:12:21 | Static | 180 seconds |
| 2021-08-26 | 14:30:53 | Static | 180 seconds |
| 2021-08-20 | 13:16:03 | Static | 180 seconds |
| 2021-08-19 | 14:42:56 | Static | 180 seconds |
| 2021-08-17 | 10:46:39 | Static | 180 seconds |
| 2021-08-06 | 09:30:22 | Static | 180 seconds |
| 2021-08-02 | 16:55:10 | Static | 180 seconds |
| 2021-07-30 | 16:59:48 | Static | 180 seconds |
| 2021-07-26 | 09:33:46 | Static | 180 seconds |
| 2021-07-22 | 09:02:18 | Static | 180 seconds |
Instrument Information
Share Name
- Edyoutec
Short Name
- EDYOU
Number Of Shares
- 58 643 466
ISIN-Code
- SE0015811377
Orderbook ID
- 303814
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- EDYOUTEC/SH
Ratio Value
- 0.8
First Traded
- 2021-07-22
Instrument Type
- Share