ETP

VALOUR AAVE (AAVE) SEK
0
−7,45%
-0.19
48097
2.37
2.39
48097
2.36
2.42
2.34
250 944
596 705
24
SEK
Closed
VALOUR AERODROME (AERO) SEK
0
−8,93%
-0.05
38279
0.51
0.52
38279
0.51
0.53
0.51
195 954
101 385
31
SEK
Closed
VALOUR AKASH (AKT) SEK
0
−11,64%
-0.17
21452
1.28
1.3
21452
1.29
1.3
1.2
154 382
195 479
22
SEK
Closed
VALOUR APTOS (APT) SEK
0
−5,48%
-0.28
20917
4.81
4.84
20917
4.83
4.94
4.69
180 089
860 222
24
SEK
Closed
VALOUR ARWEAVE (AR) SEK
0
−8,33%
-0.06
42960
0.66
0.68
42960
0.66
0.66
0.64
410 265
264 050
20
SEK
Closed
VALOUR ASI (FET) SEK
0
−8,24%
-0.07
40436
0.77
0.79
40436
0.78
0.79
0.77
1 371 514
1 065 315
61
SEK
Closed
Valour Avalanche (AVAX) SEK
0
−7,14%
-0.15
21260
1.93
1.95
21260
1.95
1.96
1.89
949 686
1 829 673
169
SEK
Closed
Valour Binance (BNB) SEK
0
−1,87%
-0.12
54359
6.26
6.3
54359
6.29
6.3
6.22
31 114
193 934
13
SEK
Closed
Valour Bitcoin (BTC) Zero EUR
0
−3,37%
-3.23
1050
93.08
93.33
1050
92.68
93.63
92.61
427
39 747
25
EUR
Closed
Valour Bitcoin (BTC) Zero SEK
0
−2,51%
-2.61
815
101.4
101.56
815
101.56
101.73
100.36
210 759
21 342 196
552
SEK
Closed
Valour Bitcoin Staking (BTC) SEK
0
−3,42%
-3.73
10519
105.48
105.7
10519
105.25
105.67
104.88
1 316
138 469
6
SEK
Closed
Valour Bittensor (TAO) SEK
0
−10,17%
-0.43
38870
3.77
3.8
38870
3.8
3.9
3.78
835 318
3 192 509
105
SEK
Closed
Valour Cardano (ADA) SEK
0
−7,00%
-0.45
13700
5.98
6
13700
5.98
6.04
5.9
683 799
4 078 912
291
SEK
Closed
Valour Chainlink (LINK) SEK
0
−9,40%
-0.14
109824
1.33
1.35
109824
1.35
1.36
1.33
795 613
1 071 938
75
SEK
Closed
Valour Core (CORE) SEK
0
−8,61%
-0.67
10073
7.13
7.17
10073
7.11
7.33
7.11
14 227
102 239
10
SEK
Closed
Valour Curve DAO (CRV) SEK
0
−7,05%
-0.51
20852
6.61
6.65
20852
6.72
6.82
6.72
11 350
76 732
9
SEK
Closed
Valour Digital Asset Basket 10 (VDAB10) EUR
0
0,00
0,00
1063
316.82
317.78
1063
0,00
0,00
0,00
0,00
0,00
0
EUR
Closed
Valour Digital Asset Basket 10 (VDAB10) SEK
0
−2,59%
-6.53
2066
244.74
245.49
2066
245.16
245.55
244.66
126
30 840
5
SEK
Closed
Valour Dogecoin (DOGE) SEK
0
−8,96%
-19.09
2152
194.45
195.17
2152
193.92
196.96
192.95
10 954
2 138 149
153
SEK
Closed
Valour Ethereum (ETH) Zero EUR
0
−0,60%
-0.14
5146
23.13
23.26
5146
23.15
23.48
22.88
1 083
25 169
15
EUR
Closed
Valour Ethereum (ETH) Zero SEK
0
−0,98%
-0.25
380
25.23
25.28
380
25.28
25.6
24.98
364 147
9 175 530
255
SEK
Closed
Valour Hedera (HBAR) SEK
0
−5,78%
-1.01
4107
16.45
16.47
4107
16.46
16.64
16.26
79 501
1 308 808
118
SEK
Closed
VALOUR INJECTIVE (INJ) SEK
0
−9,03%
-0.13
10054
1.31
1.32
10054
1.31
1.39
1.31
1 122 671
1 518 813
141
SEK
Closed
Valour Internet Computer (ICP) SEK
0
−6,00%
-0.03
56365
0.47
0.48
56365
0.47
0.49
0.47
1 460 267
712 115
60
SEK
Closed
VALOUR JUPITER (JUP) SEK
0
−10,17%
-0.06
80299
0.53
0.54
80299
0.53
0.55
0.52
446 742
237 316
26
SEK
Closed
VALOUR KASPA (KAS) SEK
0
−11,11%
-0.11
21034
0.89
0.9
21034
0.88
0.9
0.87
716 560
631 159
77
SEK
Closed
VALOUR LIDO DAO (LDO) SEK
0
0,00
0,00
25302
0.87
0.89
25302
0.87
0.97
0.87
292 315
270 887
32
SEK
Closed
Valour Litecoin (LTC) SEK
0
−5,43%
-0.05
515618
0.86
0.87
515618
0.87
0.87
0.85
115 605
100 110
7
SEK
Closed
Valour Near (NEAR) SEK
0
−7,87%
-0.21
49387
2.44
2.46
49387
2.46
2.5
2.43
333 975
821 052
52
SEK
Closed
VALOUR PENDLE (PENDLE) SEK
0
−8,00%
-0.34
20772
3.9
3.93
20772
3.91
4.03
3.91
19 697
78 531
9
SEK
Closed
Valour Polkadot (DOT) SEK
0
−8,76%
-0.34
36302
3.56
3.59
36302
3.54
3.6
3.53
173 379
618 099
110
SEK
Closed
VALOUR PYTH NETWORK (PYTH) SEK
0
−10,69%
-0.14
20998
1.16
1.17
20998
1.17
1.17
1.14
60 924
70 974
15
SEK
Closed
VALOUR RENDER (RENDER) SEK
0
−9,77%
-0.42
18003
3.85
3.88
18003
3.88
3.98
3.82
402 043
1 576 813
148
SEK
Closed
Valour Ripple (XRP) SEK
0
−4,87%
-1.05
10819
20.48
20.54
10819
20.52
20.63
20.23
325 978
6 652 863
325
SEK
Closed
VALOUR SEI (SEI) SEK
0
−9,35%
-0.2
21738
1.94
1.96
21738
1.94
1.98
1.93
270 327
527 456
43
SEK
Closed
Valour Short Bitcoin (SBTC) SEK
0
3,24%
0.85
10565
26.75
26.92
10565
27.09
27.15
26.74
3 925
105 934
9
SEK
Closed
Valour Solana (SOL) EUR
0
−7,65%
-1.08
2029
13.11
13.18
2029
13.03
13.35
13.03
1 421
18 754
17
EUR
Closed
Valour Solana (SOL) SEK
0
−6,87%
-1.01
804
13.68
13.72
804
13.7
13.91
13.6
1 070 638
14 722 875
512
SEK
Closed
Valour Sonic (S) SEK
0
−6,38%
-0.27
21515
3.96
4
21515
3.96
3.98
3.8
46 065
182 058
24
SEK
Closed
VALOUR STARKNET (STRK) SEK
0
−13,55%
-0.21
21821
1.34
1.36
21821
1.34
1.37
1.34
25 584
34 587
5
SEK
Closed
VALOUR SUI (SUI) SEK
0
−5,90%
-2.07
1299
32.95
33.04
1299
33.04
33.33
32.33
241 886
7 924 161
392
SEK
Closed
VALOUR THORCHAIN (RUNE) SEK
0
−11,29%
-0.21
21454
1.65
1.67
21454
1.65
1.7
1.65
148 062
245 860
20
SEK
Closed
Valour Toncoin (TON) SEK
0
6,78%
0.2
56709
3.12
3.15
56709
3.15
3.15
3.05
201 106
622 875
19
SEK
Closed
Valour Uniswap (UNI) SEK
0
−5,53%
-0.33
10958
5.68
5.71
10958
5.64
5.76
5.63
89 463
507 332
34
SEK
Closed
VALOUR WORLDCOIN (WLD) SEK
0
−9,30%
-0.12
43198
1.17
1.18
43198
1.17
1.2
1.15
788 695
916 403
60
SEK
Closed
VALOUR WORMHOLE (W) SEK
0
−14,43%
-0.14
41164
0.84
0.85
41164
0.83
0.87
0.83
99 912
83 885
12
SEK
Closed
;