Etp Shareprice History

Instrument Last 1 week 1 month 3 months 2026 1 year 3 years
BULL BITCOIN X2 VALOUR 56,19 −1,27% −11,04% 44,82% −30,35% 0,00% 0,00%
BULL ETHEREUM X2 VALOUR 33,49 −3,79% −22,53% 51,47% −49,10% 0,00% 0,00%
VALOUR AAVE (AAVE) SEK 1,40 −9,68% 3,70% 55,04% 3,70% −31,37% 0,00%
VALOUR AERODROME (AERO) SEK 0,71 −15,91% 10,45% 77,89% 69,78% −1,67% 0,00%
VALOUR AKASH (AKT) SEK 0,66 −2,79% −3,91% 34,21% 95,58% 10,50% 0,00%
VALOUR ALGORAND (ALGO) SEK 0,00 −4,50% 0,76% 33,80% −0,28% −38,78% 0,00%
VALOUR APTOS (APT) SEK 0,72 −12,58% −3,60% 22,75% −54,24% −75,90% 0,00%
VALOUR ARBITRUM (ARB) SEK 17,34 −8,64% −20,75% 104,72% −1,76% −40,88% 0,00%
VALOUR ARWEAVE (AR) SEK 0,36 −4,68% −20,22% 102,82% 12,72% −0,28% 0,00%
VALOUR ASI (FET) SEK 0,18 −6,28% −6,28% 24,31% −6,28% −22,17% 0,00%
Valour Avalanche (AVAX) SEK 0,82 −9,87% −12,65% 43,96% −23,18% −51,07% −13,47%
Valour Binance (BNB) SEK 7,01 2,19% −2,77% 33,52% −7,64% −32,27% 0,00%
Valour Bitcoin (BTC) Zero EUR 73,03 0,72% −1,91% 28,24% −3,54% −22,35% 160,82%
Valour Bitcoin (BTC) Zero SEK 80,93 0,36% −3,45% 27,67% −1,24% −21,43% 148,25%
VALOUR BITCOIN CASH (BCH) SEK 27,83 3,72% −16,50% 35,72% −49,12% −38,57% 0,00%
Valour Bitcoin Staking (BTC) SEK 88,88 −0,53% −3,97% 28,77% 2,73% −18,28% 0,00%
Valour Bittensor (TAO) SEK 2,49 −7,78% −13,54% 35,33% 23,27% −31,02% 0,00%
Valour Cardano (ADA) SEK 1,83 −4,69% −10,73% 27,97% −35,56% −65,41% −26,80%
VALOUR CELESTIA (TIA) SEK 5,29 −22,89% 13,03% 57,44% 23,31% −42,75% 0,00%
Valour Chainlink (LINK) SEK 1,13 −2,59% −2,59% 42,68% 0,89% −28,93% 0,00%
Valour Core (CORE) SEK 0,17 −6,15% −25,00% −24,15% −82,87% −92,33% 0,00%
VALOUR CRONOS (CRO) SEK 27,76 −2,01% −7,84% 0,98% −35,11% −58,59% 0,00%
VALOUR CURVE DAO (CRV) SEK 3,54 6,31% 9,26% 77,89% 2,02% −26,40% 0,00%
Valour Data (DATA) SEK 0,00 −20,79% −32,37% −44,74% −89,80% −97,18% 0,00%
Valour Digital Asset Basket 10 (VDAB10) EUR 0,00 1,36% 12,84% 40,80% −3,57% −38,05% 136,10%
Valour Digital Asset Basket 10 (VDAB10) SEK 199,26 −0,35% −9,24% 26,68% −10,39% −32,11% 91,60%
Valour Dogecoin (DOGE) SEK 76,83 −0,22% −15,30% 17,33% −31,79% −57,28% 0,00%
VALOUR ETHENA (ENA) SEK 19,87 1,27% −1,44% 133,49% 4,74% −54,52% 0,00%
Valour Ethereum (ETH) Zero EUR 21,55 −1,32% −9,79% 28,12% −15,98% −36,24% 39,03%
Valour Ethereum (ETH) Zero SEK 24,02 −1,27% −10,14% 29,42% −13,10% −33,99% 33,44%
VALOUR FILECOIN (FIL) SEK 9,64 −15,07% 4,44% 38,21% −20,00% −33,88% 0,00%
VALOUR FLARE (FLR) SEK 0,00 −5,33% −5,72% 1,13% −38,29% −63,02% 0,00%
VALOUR FLOKI (FLOKI) SEK 4,72 0,61% −12,27% 15,10% −34,81% −65,50% 0,00%
VALOUR FOUR (FORM) SEK 2,31 −7,60% −16,91% 26,23% −23,76% −65,21% 0,00%
Valour Gram (GRAM) SEK 1,25 −5,30% −7,41% −10,71% −14,97% −35,57% 0,00%
Valour Hedera (HBAR) SEK 7,38 −6,58% −14,09% 11,99% −26,35% −51,16% 0,00%
VALOUR HYPERLIQUID (HYPE) SEK 75,92 −1,48% −17,57% 32,17% 221,97% 101,86% 0,00%
VALOUR IMMUTABLE (IMX) SEK 7,15 −12,48% 0,99% 17,98% −32,10% −70,06% 0,00%
VALOUR INJECTIVE (INJ) SEK 0,76 −12,72% −0,26% 55,35% 82,37% −1,95% 0,00%
Valour Internet Computer (ICP) SEK 0,26 −10,92% −6,12% 28,57% 0,00% −3,33% 0,00%
VALOUR IOTA (IOTA) SEK 4,35 −10,31% −9,56% 27,01% −43,29% −67,78% 0,00%
VALOUR JUPITER (JUP) SEK 0,30 2,40% 8,73% 66,11% 74,85% −9,39% 0,00%
VALOUR KASPA (KAS) SEK 0,36 −0,28% −4,80% 32,71% −10,97% −25,63% 0,00%
VALOUR LIDO DAO (LDO) SEK 0,00 0,27% −4,34% 1,63% −29,78% −53,70% 0,00%
VALOUR LITECOIN (LTC) SEK 0,57 −2,41% −2,41% 28,14% −19,69% −35,57% 0,00%
VALOUR MANTLE (MNT) SEK 0,00 −4,22% −10,15% 29,30% −42,15% −64,09% 0,00%
VALOUR MANTRA (MANTRA) SEK 0,00 −1,37% −13,25% −40,50% −77,66% −86,58% 0,00%
Valour Near (NEAR) SEK 4,65 −3,73% 6,16% 164,20% 234,53% 132,50% 0,00%
VALOUR OKB (OKB) SEK 108,79 −5,87% −7,70% 33,83% 11,12% −28,87% 0,00%
VALOUR ONDO (ONDO) SEK 20,79 −7,93% 1,71% 8,22% 21,08% −37,88% 0,00%
VALOUR OPTIMISM (OP) SEK 11,41 −17,32% −7,61% 27,06% −54,56% −71,65% 0,00%
VALOUR PENDLE (PENDLE) SEK 2,00 −0,50% −14,89% 35,14% 17,65% −30,80% 0,00%
VALOUR PEPE ( PEPE) SEK 4,69 18,14% 7,57% 76,32% 22,36% −27,51% 0,00%
VALOUR PI (PI) SEK 7,70 −1,66% −12,30% −10,26% −58,49% −59,62% 0,00%
Valour Polkadot (DOT) SEK 0,97 −2,70% 1,35% 41,42% −33,81% −60,77% −74,39%
VALOUR POLYGON (POL) SEK 0,00 −5,33% −15,71% 19,72% −3,55% −51,23% 0,00%
VALOUR PYTH NETWORK (PYTH) SEK 0,69 −16,73% 15,72% 54,81% 29,35% −32,16% 0,00%
VALOUR QUANT (QNT) SEK 174,30 −11,06% 143,50% 185,86% 167,82% 127,90% 0,00%
VALOUR RENDER (RENDER) SEK 1,71 −7,07% 2,40% 19,58% 43,70% −24,34% 0,00%
Valour Ripple (XRP) SEK 12,29 0,24% −14,18% 19,79% −25,74% −43,60% 0,00%
VALOUR SEI (SEI) SEK 0,55 −10,84% −3,33% 26,67% −47,02% −68,87% 0,00%
VALOUR SHIBA INU (SHIB) SEK 4,95 0,37% −14,36% 22,83% −24,54% −47,56% 0,00%
Valour Short Bitcoin (SBTC) SEK 25,09 1,99% 3,21% −23,74% −5,21% 8,15% 0,00%
VALOUR SKY (SKY) SEK 0,00 6,35% 10,93% 20,61% 30,64% 36,24% 0,00%
Valour Solana (SOL) EUR 8,33 −0,95% −7,24% 37,91% −12,68% −44,06% 226,67%
Valour Solana (SOL) SEK 8,88 0,34% −9,48% 38,97% −12,17% −43,15% 211,58%
Valour Sonic (S) SEK 0,49 −4,08% 28,65% 116,67% −29,83% −67,28% 0,00%
VALOUR STACKS (STX) SEK 15,43 −20,83% 3,84% 94,82% 30,89% −22,98% 0,00%
VALOUR STARKNET (STRK) SEK 0,51 −28,77% 32,20% 82,97% −30,73% −54,09% 0,00%
VALOUR STELLAR (XLM) SEK 17,10 −3,66% −14,63% −1,84% −12,35% −41,12% 0,00%
VALOUR SUI (SUI) SEK 9,44 −3,58% 1,72% 34,86% −27,44% −58,12% 0,00%
VALOUR TETHER GOLD (XAUT) SEK 39,38 −4,16% −7,23% 0,20% −2,31% 1,42% 0,00%
VALOUR THE GRAPH (GRT) SEK 0,00 −0,17% −0,17% 48,54% −27,38% −59,87% 0,00%
VALOUR THETA (THETA) SEK 19,07 −2,31% −15,06% 46,72% −23,04% −63,89% 0,00%
VALOUR THORCHAIN (RUNE) SEK 0,61 −2,88% 0,83% 50,00% 21,20% −22,31% 0,00%
VALOUR TRON (TRX) SEK 31,85 −1,70% −3,16% 1,66% 22,88% 6,52% 0,00%
Valour Uniswap (UNI) SEK 6,18 −2,22% −24,45% 90,15% 25,87% 18,16% 50,73%
VALOUR UNUS SED LEO (LEO) SEK 0,00 1,36% −3,83% −4,43% 8,75% −2,64% 0,00%
VALOUR VECHAIN (VET) SEK 7,08 1,58% −20,89% 52,43% −29,41% −56,27% 0,00%
VALOUR VIRTUALS (VIRTUAL) SEK 12,91 −3,01% −5,77% 9,41% 3,69% −10,53% 0,00%
VALOUR WORLDCOIN (WLD) SEK 0,52 4,24% 28,04% 44,94% 14,67% −33,85% 0,00%
VALOUR WORMHOLE (W) SEK 0,13 −9,29% 6,72% 49,41% −58,77% −81,04% 0,00%
VALOUR ZCASH (ZEC) SEK 121,10 3,36% 0,00% 0,00% 0,00% 0,00% 0,00%