Historiska Etp kurser

Värdepapper Senast 1 vecka 1 månad 3 månader 2026 1 år 3 år
BULL BITCOIN X2 VALOUR 63,50 6,28% 22,40% 81,71% −21,28% 0,00% 0,00%
BULL ETHEREUM X2 VALOUR 44,62 3,00% 26,19% 136,71% −32,19% 0,00% 0,00%
VALOUR AAVE (AAVE) SEK 1,76 25,71% 44,26% 108,78% 30,37% −33,58% 0,00%
VALOUR AERODROME (AERO) SEK 0,84 14,21% 82,68% 66,47% 102,40% −22,57% 0,00%
VALOUR AKASH (AKT) SEK 0,73 17,12% 54,91% 22,26% 113,86% −25,26% 0,00%
VALOUR ALGORAND (ALGO) SEK 12,63 0,08% 47,89% 51,80% 18,70% −39,22% 0,00%
VALOUR APTOS (APT) SEK 0,78 1,30% 46,25% 35,12% −50,57% −84,22% 0,00%
VALOUR ARBITRUM (ARB) SEK 19,87 0,00% 58,58% 165,64% 12,58% −51,98% 0,00%
VALOUR ARWEAVE (AR) SEK 0,43 6,42% 84,98% 126,84% 35,32% −23,04% 0,00%
VALOUR ASI (FET) SEK 0,24 11,11% 67,83% 36,36% 25,65% −57,14% 0,00%
Valour Avalanche (AVAX) SEK 1,01 8,60% 57,57% 68,33% −5,61% −61,89% −4,72%
Valour Binance (BNB) SEK 7,48 3,03% 15,97% 43,57% −1,45% −27,94% 0,00%
Valour Bitcoin (BTC) Zero EUR 76,70 4,75% 12,50% 41,70% 1,31% −25,43% 187,91%
Valour Bitcoin (BTC) Zero SEK 85,91 3,71% 13,11% 43,85% 4,83% −24,32% 179,11%
VALOUR BITCOIN CASH (BCH) SEK 30,89 2,59% 31,46% 43,33% −43,53% −45,11% 0,00%
Valour Bitcoin Staking (BTC) SEK 94,44 4,23% 13,93% 45,52% 9,15% −20,71% 0,00%
Valour Bittensor (TAO) SEK 2,90 1,05% 40,10% 42,86% 43,56% −3,01% 0,00%
Valour Cardano (ADA) SEK 2,33 11,48% 31,64% 62,94% −17,96% −67,32% −11,74%
VALOUR CELESTIA (TIA) SEK 4,65 6,41% 40,48% 22,05% 8,39% −66,28% 0,00%
Valour Chainlink (LINK) SEK 1,32 −2,94% 24,53% 82,07% 17,86% −35,29% 0,00%
Valour Core (CORE) SEK 0,21 0,00% 4,41% −12,35% −78,29% −94,18% 0,00%
VALOUR CRONOS (CRO) SEK 33,93 0,80% 26,46% 20,94% −20,69% −65,61% 0,00%
VALOUR CURVE DAO (CRV) SEK 3,67 16,51% 8,90% 86,29% 5,76% −47,57% 0,00%
Valour Data (DATA) SEK 2,07 −3,50% 16,95% −30,65% −85,02% −97,69% 0,00%
Valour Digital Asset Basket 10 (VDAB10) EUR 0,00 0,12% 9,01% 49,55% −6,14% −32,26% 129,81%
Valour Digital Asset Basket 10 (VDAB10) SEK 221,00 0,24% 12,29% 47,55% −0,62% −34,78% 118,42%
Valour Dogecoin (DOGE) SEK 92,02 3,66% 17,72% 28,48% −18,30% −61,53% 0,00%
VALOUR ETHENA (ENA) SEK 24,71 −2,72% 60,45% 231,36% 30,26% −56,90% 0,00%
Valour Ethereum (ETH) Zero EUR 24,51 3,37% 15,50% 59,16% −4,44% −36,47% 55,22%
Valour Ethereum (ETH) Zero SEK 27,35 2,17% 15,55% 62,80% −1,05% −35,37% 49,70%
VALOUR FILECOIN (FIL) SEK 10,63 6,51% 51,86% 42,49% −11,78% −51,68% 0,00%
VALOUR FLARE (FLR) SEK 7,19 2,71% 13,77% 9,10% −29,13% −69,51% 0,00%
VALOUR FLOKI (FLOKI) SEK 5,77 9,70% 23,55% 32,09% −20,30% −64,86% 0,00%
VALOUR FOUR (FORM) SEK 0,00 −4,97% 18,60% 40,01% −5,28% −71,41% 0,00%
Valour Gram (GRAM) SEK 1,45 −5,23% 15,08% −6,45% −1,36% −43,36% 0,00%
Valour Hedera (HBAR) SEK 9,64 −13,15% 37,52% 45,84% −3,79% −52,56% 0,00%
VALOUR HYPERLIQUID (HYPE) SEK 91,83 6,63% 15,89% 37,06% 289,44% 98,34% 0,00%
VALOUR IMMUTABLE (IMX) SEK 9,03 7,50% 55,42% 48,52% −14,25% −73,18% 0,00%
VALOUR INJECTIVE (INJ) SEK 0,73 4,14% 67,97% 59,52% 76,09% −39,75% 0,00%
Valour Internet Computer (ICP) SEK 0,33 18,35% 46,88% 58,94% 26,05% −21,67% 0,00%
VALOUR IOTA (IOTA) SEK 5,78 11,37% 56,22% 57,07% −24,64% −66,76% 0,00%
VALOUR JUPITER (JUP) SEK 0,33 4,13% 62,38% 43,86% 91,81% −21,90% 0,00%
VALOUR KASPA (KAS) SEK 0,42 −5,63% 54,04% 43,49% 4,49% −43,38% 0,00%
VALOUR LIDO DAO (LDO) SEK 0,45 4,90% 27,84% 79,28% −15,73% −60,87% 0,00%
VALOUR LITECOIN (LTC) SEK 0,69 2,51% 45,59% 67,80% −1,84% −38,13% 0,00%
VALOUR MANTLE (MNT) SEK 0,00 3,20% 28,48% 59,46% −25,81% −64,21% 0,00%
VALOUR MANTRA (MANTRA) SEK 0,00 −3,35% 11,25% −31,08% −73,16% −89,25% 0,00%
Valour Near (NEAR) SEK 4,80 1,48% 168,16% 153,97% 245,32% 75,82% 0,00%
VALOUR OKB (OKB) SEK 126,36 10,75% 25,72% 65,93% 29,06% −29,06% 0,00%
VALOUR ONDO (ONDO) SEK 24,00 −3,77% 44,14% 50,66% 39,78% −46,40% 0,00%
VALOUR OPTIMISM (OP) SEK 13,17 −0,68% 44,88% 31,57% −47,55% −80,89% 0,00%
VALOUR PENDLE (PENDLE) SEK 2,37 4,41% 35,43% 70,50% 39,41% −47,33% 0,00%
VALOUR PEPE ( PEPE) SEK 4,35 6,62% 32,62% 75,40% 13,49% −53,72% 0,00%
VALOUR PI (PI) SEK 8,54 −1,84% −3,38% −23,82% −53,96% −64,87% 0,00%
Valour Polkadot (DOT) SEK 1,05 2,94% 48,94% 43,44% −28,57% −70,17% −74,26%
VALOUR POLYGON (POL) SEK 10,59 −7,99% 22,29% 51,17% 10,66% −53,04% 0,00%
VALOUR PYTH NETWORK (PYTH) SEK 0,77 1,45% 54,93% 111,54% 43,93% −47,62% 0,00%
VALOUR QUANT (QNT) SEK 251,99 12,22% 309,81% 288,91% 287,20% 156,58% 0,00%
VALOUR RENDER (RENDER) SEK 1,91 2,69% 44,70% 25,66% 60,50% −42,12% 0,00%
Valour Ripple (XRP) SEK 14,23 1,07% 12,31% 38,83% −14,02% −48,33% 0,00%
VALOUR SEI (SEI) SEK 0,70 −6,05% 60,69% 50,00% −32,79% −74,58% 0,00%
VALOUR SHIBA INU (SHIB) SEK 5,85 5,98% 17,47% 43,38% −10,82% −49,79% 0,00%
Valour Short Bitcoin (SBTC) SEK 0,00 −2,40% −9,60% −30,42% −9,26% 10,44% 0,00%
VALOUR SKY (SKY) SEK 45,82 17,88% 42,12% 65,59% 62,48% 0,00% 0,00%
Valour Solana (SOL) EUR 9,58 3,01% 22,04% 50,16% 0,42% −46,78% 347,66%
Valour Solana (SOL) SEK 10,33 2,08% 24,01% 53,04% 2,18% −45,46% 343,35%
Valour Sonic (S) SEK 0,41 12,20% 48,39% 66,27% −41,19% −84,08% 0,00%
VALOUR STACKS (STX) SEK 18,35 18,39% 51,03% 124,33% 55,66% −35,36% 0,00%
VALOUR STARKNET (STRK) SEK 0,52 38,62% 111,29% 78,16% −28,12% −60,60% 0,00%
VALOUR STELLAR (XLM) SEK 21,06 −0,28% 25,51% 10,55% 7,94% −44,37% 0,00%
VALOUR SUI (SUI) SEK 11,50 4,17% 66,67% 63,82% −11,61% −65,30% 0,00%
VALOUR TETHER GOLD (XAUT) SEK 41,37 1,03% −2,34% 3,65% 2,63% 14,22% 0,00%
VALOUR THE GRAPH (GRT) SEK 14,50 −3,65% 80,12% 62,37% −10,38% −64,56% 0,00%
VALOUR THETA (THETA) SEK 22,67 3,84% 39,65% 66,96% −8,51% −67,33% 0,00%
VALOUR THORCHAIN (RUNE) SEK 0,78 7,64% 72,99% 103,41% 55,00% −30,80% 0,00%
VALOUR TRON (TRX) SEK 32,85 1,26% 7,28% 8,51% 26,74% 3,01% 0,00%
Valour Uniswap (UNI) SEK 7,89 1,81% 51,15% 186,91% 60,69% 14,51% 78,10%
VALOUR UNUS SED LEO (LEO) SEK 0,00 1,36% −3,83% −4,43% 8,75% −2,64% 0,00%
VALOUR VECHAIN (VET) SEK 8,61 0,12% 38,80% 92,26% −14,16% −60,97% 0,00%
VALOUR VIRTUALS (VIRTUAL) SEK 16,39 7,33% 31,12% 50,23% 31,65% −23,27% 0,00%
VALOUR WORLDCOIN (WLD) SEK 0,55 16,17% 56,90% 39,29% 21,33% −55,97% 0,00%
VALOUR WORMHOLE (W) SEK 0,14 3,79% 52,22% 48,91% −55,52% −87,77% 0,00%
VALOUR ZCASH (ZEC) SEK 131,13 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%