Historiska Etp kurser

Värdepapper Senast 1 vecka 1 månad 3 månader 2026 1 år 3 år
BULL BITCOIN X2 VALOUR 48,67 −2,21% −23,99% 30,94% −39,67% 0,00% 0,00%
BULL ETHEREUM X2 VALOUR 28,07 −1,85% −36,71% 29,18% −57,34% 0,00% 0,00%
VALOUR AAVE (AAVE) SEK 1,24 3,33% −29,94% 53,66% −8,15% −32,61% 0,00%
VALOUR AERODROME (AERO) SEK 0,58 −2,36% −29,08% 42,72% 38,61% −26,84% 0,00%
VALOUR AKASH (AKT) SEK 0,62 5,08% −15,65% 38,70% 82,89% 20,39% 0,00%
VALOUR ALGORAND (ALGO) SEK 0,00 −5,60% −27,87% 7,05% −14,38% −40,96% 0,00%
VALOUR APTOS (APT) SEK 0,59 −0,68% −28,01% 8,52% −62,91% −77,11% 0,00%
VALOUR ARBITRUM (ARB) SEK 16,39 5,54% −16,89% 123,60% −7,14% −34,20% 0,00%
VALOUR ARWEAVE (AR) SEK 0,30 0,00% −34,29% 79,27% −6,12% −32,05% 0,00%
VALOUR ASI (FET) SEK 0,14 −10,19% −41,49% 11,02% −26,18% −32,86% 0,00%
Valour Avalanche (AVAX) SEK 0,75 −1,70% −28,57% 35,14% −29,91% −46,04% −40,00%
Valour Binance (BNB) SEK 6,52 0,15% −12,37% 21,19% −14,10% −24,27% 0,00%
Valour Bitcoin (BTC) Zero EUR 67,68 −2,32% −11,48% 20,36% −10,61% −23,13% 111,50%
Valour Bitcoin (BTC) Zero SEK 74,86 −1,17% −13,06% 21,66% −8,65% −23,30% 102,32%
VALOUR BITCOIN CASH (BCH) SEK 25,31 −6,02% −18,04% 27,30% −53,73% −43,50% 0,00%
Valour Bitcoin Staking (BTC) SEK 82,35 −1,62% −12,47% 24,15% −4,82% −20,45% 0,00%
Valour Bittensor (TAO) SEK 2,14 −2,28% −27,21% 20,90% 5,94% −41,21% 0,00%
VALOUR BONK (BONK) SEK 0,00 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR CANTON NETWORK (CC) SEK 95,82 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
Valour Cardano (ADA) SEK 1,60 −1,84% −32,20% −4,76% −43,66% −63,80% −52,94%
VALOUR CELESTIA (TIA) SEK 4,30 −4,02% −7,73% 38,93% 0,23% −43,25% 0,00%
Valour Chainlink (LINK) SEK 1,03 0,00% −23,13% 38,44% −8,04% −22,56% 0,00%
Valour Core (CORE) SEK 0,00 −26,22% −43,19% −33,52% −87,67% −93,46% 0,00%
VALOUR CRONOS (CRO) SEK 24,37 −1,77% −25,77% −2,32% −43,03% −58,49% 0,00%
VALOUR CURVE DAO (CRV) SEK 2,53 −7,66% −28,53% 27,14% −27,09% −35,95% 0,00%
Valour Data (DATA) SEK 0,00 −11,94% −43,00% −40,70% −91,46% −96,56% 0,00%
Valour Digital Asset Basket 10 (VDAB10) EUR 0,00 −0,21% −9,50% 27,78% −13,38% −28,23% 77,68%
Valour Digital Asset Basket 10 (VDAB10) SEK 182,43 −1,44% −17,27% 20,18% −17,96% −31,29% 49,53%
Valour Dogecoin (DOGE) SEK 69,00 −3,54% −25,78% 8,08% −38,74% −53,95% 0,00%
VALOUR DOGWIFHAT (WIF) SEK 0,00 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR ETHENA (ENA) SEK 16,16 −9,52% −31,47% 90,12% −14,81% −45,61% 0,00%
Valour Ethereum (ETH) Zero EUR 20,00 −1,23% −17,97% 20,34% −22,03% −33,00% 14,94%
Valour Ethereum (ETH) Zero SEK 22,17 0,41% −18,97% 20,95% −19,79% −30,33% 8,68%
VALOUR FILECOIN (FIL) SEK 8,03 −0,06% −28,81% 24,69% −33,36% −39,03% 0,00%
VALOUR FLARE (FLR) SEK 5,55 −2,97% −21,61% −1,42% −45,29% −60,72% 0,00%
VALOUR FLOKI (FLOKI) SEK 0,00 −13,78% −28,42% 7,13% −42,96% −63,96% 0,00%
VALOUR FOUR (FORM) SEK 0,00 −8,33% −31,01% 2,06% −34,65% −51,11% 0,00%
Valour Gram (GRAM) SEK 1,03 −5,31% −30,41% −18,25% −29,93% −42,78% 0,00%
Valour Hedera (HBAR) SEK 6,40 −4,05% −32,84% 1,75% −36,13% −58,01% 0,00%
VALOUR HYPERLIQUID (HYPE) SEK 75,39 −14,79% −17,06% 44,34% 219,72% 108,78% 0,00%
VALOUR IMMUTABLE (IMX) SEK 5,83 1,92% −34,12% 12,12% −44,63% −69,06% 0,00%
VALOUR INJECTIVE (INJ) SEK 0,80 16,33% 4,86% 85,58% 92,75% 35,25% 0,00%
Valour Internet Computer (ICP) SEK 0,23 1,30% −30,03% 23,28% −10,73% −63,02% 0,00%
VALOUR IOTA (IOTA) SEK 3,70 −3,14% −37,39% 15,81% −51,76% −69,60% 0,00%
VALOUR JUPITER (JUP) SEK 0,23 −3,70% −29,09% 38,46% 36,84% −26,88% 0,00%
VALOUR KASPA (KAS) SEK 0,29 −7,94% −30,79% 23,40% −27,68% −32,56% 0,00%
VALOUR LIDO DAO (LDO) SEK 0,32 −0,25% −30,09% 15,96% −40,82% −54,86% 0,00%
VALOUR LITECOIN (LTC) SEK 0,51 −3,42% −25,20% 19,91% −27,90% −37,93% 0,00%
VALOUR MANTLE (MNT) SEK 42,80 −7,16% −31,17% 12,93% −52,37% −63,23% 0,00%
VALOUR MANTRA (MANTRA) SEK 0,00 −12,59% −31,79% −39,18% −81,69% −86,89% 0,00%
VALOUR MAPLE FINANCE (SYRUP) SEK 13,99 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR MORPHO (MORPHO) SEK 0,00 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
Valour Near (NEAR) SEK 3,52 −13,30% −28,74% 131,58% 153,24% 91,30% 0,00%
VALOUR OKB (OKB) SEK 100,65 −5,40% −23,58% 25,92% 2,80% −13,42% 0,00%
VALOUR ONDO (ONDO) SEK 18,27 −2,14% −26,39% 6,78% 6,41% −33,88% 0,00%
VALOUR OPTIMISM (OP) SEK 0,00 −9,84% −25,06% 22,30% −60,69% −71,62% 0,00%
VALOUR PENDLE (PENDLE) SEK 1,58 −3,07% −33,33% 28,46% −7,06% −35,25% 0,00%
VALOUR PEPE ( PEPE) SEK 4,90 −2,78% 15,29% 85,61% 27,84% −6,31% 0,00%
VALOUR PI (PI) SEK 0,00 −5,56% −14,52% −12,26% −60,65% −65,74% 0,00%
Valour Polkadot (DOT) SEK 0,80 0,00% −23,17% 19,08% −45,65% −63,01% −82,44%
VALOUR POLYGON (POL) SEK 9,02 1,58% −17,02% 28,58% −5,75% −41,77% 0,00%
VALOUR PUMP.FUN (PUMP) SEK 39,97 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR PYTH NETWORK (PYTH) SEK 0,00 −16,55% −24,03% 63,18% 9,35% −33,52% 0,00%
VALOUR QUANT (QNT) SEK 183,52 −1,75% −29,53% 232,22% 181,99% 130,67% 0,00%
VALOUR RAYDIUM (RAY) SEK 17,75 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR RENDER (RENDER) SEK 1,51 0,67% −27,75% 21,77% 26,89% −16,11% 0,00%
Valour Ripple (XRP) SEK 11,13 −3,47% −22,38% 17,65% −32,75% −46,02% 0,00%
VALOUR SEI (SEI) SEK 0,45 −3,26% −37,41% 15,28% −57,21% −70,72% 0,00%
VALOUR SHIBA INU (SHIB) SEK 0,00 −7,43% −24,04% −4,18% −33,54% −50,17% 0,00%
Valour Short Bitcoin (SBTC) SEK 26,51 2,16% 10,32% −16,48% 0,15% 5,79% 0,00%
VALOUR SKY (SKY) SEK 32,05 −2,31% −26,27% 20,94% 13,65% 33,16% 0,00%
Valour Solana (SOL) EUR 7,30 −5,07% −24,35% 28,30% −23,48% −40,94% 117,91%
Valour Solana (SOL) SEK 7,67 −5,31% −26,25% 27,20% −24,13% −41,23% 99,22%
Valour Sonic (S) SEK 0,39 −2,74% −8,22% 91,20% −44,46% −65,40% 0,00%
VALOUR STACKS (STX) SEK 16,16 19,26% −13,21% 160,56% 37,09% −2,35% 0,00%
VALOUR STARKNET (STRK) SEK 0,39 −9,84% −23,15% 62,45% −47,19% −59,90% 0,00%
VALOUR STELLAR (XLM) SEK 14,91 −5,33% −28,76% −1,32% −23,58% −41,11% 0,00%
VALOUR SUI (SUI) SEK 8,28 −0,96% −27,81% 33,55% −36,36% −54,20% 0,00%
VALOUR TETHER GOLD (XAUT) SEK 0,00 −0,05% −4,13% −0,45% −1,61% 4,81% 0,00%
VALOUR THE GRAPH (GRT) SEK 0,00 −15,11% −36,55% 37,31% −43,14% −65,70% 0,00%
VALOUR THETA (THETA) SEK 14,41 −5,56% −39,93% 12,93% −41,85% −63,20% 0,00%
VALOUR THORCHAIN (RUNE) SEK 0,57 −7,83% −23,49% 38,69% 14,00% −18,57% 0,00%
VALOUR TRON (TRX) SEK 30,58 −5,70% −6,37% 0,36% 17,98% 13,79% 0,00%
Valour Uniswap (UNI) SEK 6,01 0,84% −22,05% 73,70% 22,40% 35,06% 22,65%
VALOUR UNUS SED LEO (LEO) SEK 0,00 1,36% −3,83% −4,43% 8,75% −2,64% 0,00%
VALOUR VECHAIN (VET) SEK 0,00 −7,89% −34,96% 29,03% −44,17% −61,08% 0,00%
VALOUR VENICE (VVV) SEK 41,27 0,00% 0,00% 0,00% 0,00% 0,00% 0,00%
VALOUR VIRTUALS (VIRTUAL) SEK 11,12 −1,59% −32,77% 4,32% −10,68% −51,99% 0,00%
VALOUR WORLDCOIN (WLD) SEK 0,33 −14,29% −39,67% 17,91% −26,67% −49,23% 0,00%
VALOUR WORMHOLE (W) SEK 0,11 1,83% −19,57% 44,16% −63,96% −79,06% 0,00%
VALOUR ZCASH (ZEC) SEK 132,07 8,82% −3,33% 0,00% 0,00% 0,00% 0,00%