Historiska Etp kurser

Värdepapper Senast 1 vecka 1 månad 3 månader 2026 1 år 3 år
BULL BITCOIN X2 VALOUR 56,91 −4,08% 16,93% 53,77% −29,45% 0,00% 0,00%
BULL ETHEREUM X2 VALOUR 34,81 −6,75% 1,81% 57,58% −47,10% 0,00% 0,00%
VALOUR AAVE (AAVE) SEK 1,55 −5,49% 42,20% 76,94% 14,81% −30,18% 0,00%
VALOUR AERODROME (AERO) SEK 0,84 6,99% 67,06% 83,04% 101,92% 9,35% 0,00%
VALOUR AKASH (AKT) SEK 0,68 −0,87% 46,04% 27,72% 101,18% −3,94% 0,00%
VALOUR ALGORAND (ALGO) SEK 11,66 2,64% 42,36% 47,41% 9,59% −36,42% 0,00%
VALOUR APTOS (APT) SEK 0,83 6,99% 64,74% 45,09% −47,66% −74,16% 0,00%
VALOUR ARBITRUM (ARB) SEK 18,98 8,33% 24,05% 126,28% 7,54% −37,83% 0,00%
VALOUR ARWEAVE (AR) SEK 0,00 −6,08% 46,06% 98,40% 16,48% −11,67% 0,00%
VALOUR ASI (FET) SEK 0,19 −7,73% 33,57% 29,05% 0,00% −29,26% 0,00%
Valour Avalanche (AVAX) SEK 0,91 −1,08% 42,28% 58,61% −14,77% −51,49% −5,98%
Valour Binance (BNB) SEK 6,86 −1,86% 4,57% 29,92% −9,62% −35,40% 0,00%
Valour Bitcoin (BTC) Zero EUR 0,00 −0,36% 10,97% 27,50% −3,92% −23,65% 184,81%
Valour Bitcoin (BTC) Zero SEK 80,64 −2,81% 8,94% 28,98% −1,60% −22,13% 163,53%
VALOUR BITCOIN CASH (BCH) SEK 0,00 −2,85% 28,59% 21,76% −50,75% −45,75% 0,00%
Valour Bitcoin Staking (BTC) SEK 89,35 −2,10% 10,73% 33,34% 3,27% −19,79% 0,00%
Valour Bittensor (TAO) SEK 2,70 2,66% 32,35% 48,35% 33,66% −26,83% 0,00%
Valour Cardano (ADA) SEK 1,92 −5,88% 18,52% 41,18% −32,39% −64,90% −23,51%
VALOUR CELESTIA (TIA) SEK 6,86 50,44% 120,22% 79,58% 59,91% −32,01% 0,00%
Valour Chainlink (LINK) SEK 1,16 −3,33% 16,82% 54,26% 3,57% −30,12% 0,00%
Valour Core (CORE) SEK 0,18 −3,76% 5,92% −21,15% −81,75% −92,48% 0,00%
VALOUR CRONOS (CRO) SEK 28,33 −5,25% 7,27% 3,93% −33,78% −61,26% 0,00%
VALOUR CURVE DAO (CRV) SEK 3,33 −4,86% 13,65% 65,67% −4,03% −37,29% 0,00%
Valour Data (DATA) SEK 0,00 −6,26% 0,00% −32,58% −87,12% −97,07% 0,00%
Valour Digital Asset Basket 10 (VDAB10) EUR 0,00 1,36% 12,84% 40,80% −3,57% −38,05% 136,10%
Valour Digital Asset Basket 10 (VDAB10) SEK 199,95 −3,10% 6,64% 27,95% −10,08% −33,92% 97,97%
Valour Dogecoin (DOGE) SEK 77,00 −5,35% 2,94% 13,25% −31,63% −56,91% 0,00%
VALOUR ETHENA (ENA) SEK 19,62 −7,01% 41,97% 140,84% 3,43% −50,68% 0,00%
Valour Ethereum (ETH) Zero EUR 0,00 −8,04% −0,06% 27,47% −17,50% −39,04% 34,01%
Valour Ethereum (ETH) Zero SEK 24,33 −2,95% 3,36% 33,24% −11,98% −35,60% 39,27%
VALOUR FILECOIN (FIL) SEK 11,35 9,13% 52,35% 52,55% −5,81% −24,83% 0,00%
VALOUR FLARE (FLR) SEK 0,00 −4,66% 13,26% 10,66% −33,46% −64,84% 0,00%
VALOUR FLOKI (FLOKI) SEK 0,00 −12,26% 3,51% 18,72% −30,80% −64,21% 0,00%
VALOUR FOUR (FORM) SEK 2,50 −4,21% 10,68% 35,14% −17,49% −73,26% 0,00%
Valour Gram (GRAM) SEK 1,32 −5,71% 8,20% −8,33% −10,20% −36,84% 0,00%
Valour Hedera (HBAR) SEK 7,90 −8,25% 17,21% 27,83% −21,16% −51,29% 0,00%
VALOUR HYPERLIQUID (HYPE) SEK 77,06 −7,99% 2,35% 24,55% 226,80% 116,10% 0,00%
VALOUR IMMUTABLE (IMX) SEK 8,17 −8,00% 47,47% 30,84% −22,41% −69,17% 0,00%
VALOUR INJECTIVE (INJ) SEK 0,87 29,30% 69,61% 83,65% 108,94% 2,98% 0,00%
Valour Internet Computer (ICP) SEK 0,29 3,53% 26,84% 45,05% 12,26% −2,33% 0,00%
VALOUR IOTA (IOTA) SEK 4,85 −1,22% 34,91% 41,19% −36,77% −65,33% 0,00%
VALOUR JUPITER (JUP) SEK 0,29 −17,51% 46,73% 52,88% 70,76% −14,12% 0,00%
VALOUR KASPA (KAS) SEK 0,36 −10,05% 18,54% 35,09% −10,72% −32,45% 0,00%
VALOUR LIDO DAO (LDO) SEK 0,40 −3,61% 28,62% 13,10% −25,09% −52,38% 0,00%
VALOUR LITECOIN (LTC) SEK 0,58 −5,99% 21,04% 36,42% −17,71% −33,98% 0,00%
VALOUR MANTLE (MNT) SEK 51,92 −2,70% 0,25% 23,91% −42,22% −70,23% 0,00%
VALOUR MANTRA (MANTRA) SEK 0,00 −9,98% −0,68% −37,39% −77,35% −88,41% 0,00%
Valour Near (NEAR) SEK 4,83 5,69% 109,09% 148,97% 247,48% 127,83% 0,00%
VALOUR OKB (OKB) SEK 115,57 −5,87% 9,30% 50,64% 18,04% −29,46% 0,00%
VALOUR ONDO (ONDO) SEK 22,58 −2,67% 42,64% 24,41% 31,51% −35,96% 0,00%
VALOUR OPTIMISM (OP) SEK 13,80 13,86% 56,18% 44,56% −45,04% −68,00% 0,00%
VALOUR PENDLE (PENDLE) SEK 2,01 −1,95% −1,95% 33,52% 18,24% −35,58% 0,00%
VALOUR PEPE ( PEPE) SEK 3,97 4,20% 24,45% 54,47% 3,58% −40,21% 0,00%
VALOUR PI (PI) SEK 0,00 −4,25% −15,68% −0,52% −58,71% −61,63% 0,00%
Valour Polkadot (DOT) SEK 1,00 −0,99% 20,77% 40,25% −31,97% −61,83% −73,19%
VALOUR POLYGON (POL) SEK 9,40 −3,09% 5,98% 18,07% −1,78% −49,16% 0,00%
VALOUR PYTH NETWORK (PYTH) SEK 0,83 −0,95% 67,88% 70,64% 55,33% −24,45% 0,00%
VALOUR QUANT (QNT) SEK 195,98 −20,01% 241,61% 216,40% 201,14% 137,38% 0,00%
VALOUR RENDER (RENDER) SEK 1,84 2,79% 49,59% 28,67% 54,62% −25,51% 0,00%
Valour Ripple (XRP) SEK 12,26 −5,91% 4,25% 19,96% −25,92% −43,48% 0,00%
VALOUR SEI (SEI) SEK 0,62 −1,59% 56,46% 37,33% −40,58% −68,79% 0,00%
VALOUR SHIBA INU (SHIB) SEK 0,00 −9,59% −2,21% 18,47% −26,68% −51,22% 0,00%
Valour Short Bitcoin (SBTC) SEK 24,60 −0,81% −9,79% −24,31% −7,06% 4,90% 0,00%
VALOUR SKY (SKY) SEK 34,34 −10,71% 21,82% 19,99% 21,77% 0,00% 0,00%
Valour Solana (SOL) EUR 8,41 −4,54% 11,10% 40,40% −11,84% −44,82% 300,48%
Valour Solana (SOL) SEK 8,85 −5,85% 8,59% 38,71% −12,46% −43,63% 276,60%
Valour Sonic (S) SEK 0,52 17,05% 110,20% 117,30% −26,85% −70,23% 0,00%
VALOUR STACKS (STX) SEK 19,49 4,73% 73,55% 147,65% 65,34% −8,24% 0,00%
VALOUR STARKNET (STRK) SEK 0,71 0,57% 183,60% 164,55% −2,74% −37,26% 0,00%
VALOUR STELLAR (XLM) SEK 17,75 −5,48% 5,84% 1,43% −9,02% −40,91% 0,00%
VALOUR SUI (SUI) SEK 9,79 −3,55% 51,08% 39,86% −24,75% −59,63% 0,00%
VALOUR TETHER GOLD (XAUT) SEK 41,09 −1,25% −3,00% 6,73% 1,94% 2,32% 0,00%
VALOUR THE GRAPH (GRT) SEK 12,31 −4,94% 49,94% 47,78% −23,92% −60,07% 0,00%
VALOUR THETA (THETA) SEK 19,52 −7,38% 16,54% 38,45% −21,23% −62,94% 0,00%
VALOUR THORCHAIN (RUNE) SEK 0,62 −4,73% 35,36% 59,59% 24,80% −23,90% 0,00%
VALOUR TRON (TRX) SEK 32,40 0,28% 1,66% 6,33% 25,00% 7,86% 0,00%
Valour Uniswap (UNI) SEK 6,32 −1,86% 20,84% 100,63% 28,72% 14,91% 51,20%
VALOUR UNUS SED LEO (LEO) SEK 0,00 1,36% −3,83% −4,43% 8,75% −2,64% 0,00%
VALOUR VECHAIN (VET) SEK 6,97 −7,07% 3,26% 52,97% −30,51% −59,69% 0,00%
VALOUR VIRTUALS (VIRTUAL) SEK 13,31 −4,45% 18,00% 8,39% 6,91% −13,40% 0,00%
VALOUR WORLDCOIN (WLD) SEK 0,50 5,10% 41,03% 31,65% 10,00% −43,10% 0,00%
VALOUR WORMHOLE (W) SEK 0,14 −16,17% 68,67% 55,56% −54,55% −80,82% 0,00%
VALOUR ZCASH (ZEC) SEK 117,16 −3,55% 0,00% 0,00% 0,00% 0,00% 0,00%