Instrumentdata
Just Nu
- +/-
- 0,06
- %
- 1,69%
- Senast
- 3,61
- Högst
- 3,64
- Lägst
- 3,57
- Volym
- 53 656
- Hävstång
- Säljvolym
- 38076
- Köpvolym
- 37210
- Omsatt (SEK)
- 193 795
- Tid (Senaste avslut)
Valour Polkadot (DOT) SEK
Polkadot is an open-source sharded multichain protocol that connects and secures a network of specialized blockchains, facilitating cross-chain transfer of any data or asset types, not just tokens, thereby allowing blockchains to be interoperable with each other. Polkadot was designed to provide a foundation for a decentralized internet of blockchains, also known as Web3. Polkadot is known as a layer-0 metaprotocol because it underlies and describes a format for a network of layer 1 blockchains known as parachains (parallel chains). As a metaprotocol, Polkadot is also capable of autonomously and forklessly updating its own codebase via on-chain governance according to the will of its token holder community.
Summerade avslut
| Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
|---|
| 2025-05-02 | 53 | 3,610 | 3,640 | 3,570 | 53 656 | 193 795 |
| 2025-04-30 | 21 | 3,550 | 3,550 | 3,490 | 11 456 | 40 313 |
| 2025-04-29 | 43 | 3,610 | 3,690 | 3,590 | 86 837 | 317 773 |
| 2025-04-28 | 86 | 3,510 | 3,680 | 3,510 | 111 776 | 402 899 |
| 2025-04-25 | 137 | 3,720 | 3,750 | 3,670 | 593 367 | 2 201 937 |
| 2025-04-24 | 47 | 3,550 | 3,560 | 3,360 | 253 662 | 889 930 |
| 2025-04-23 | 91 | 3,470 | 3,560 | 3,460 | 340 022 | 1 194 277 |
| 2025-04-22 | 84 | 3,270 | 3,320 | 3,120 | 284 646 | 914 695 |
| 2025-04-17 | 22 | 3,150 | 3,210 | 3,140 | 75 382 | 238 309 |
| 2025-04-16 | 48 | 3,100 | 3,120 | 3,040 | 95 121 | 292 412 |
| 2025-04-15 | 62 | 3,180 | 3,240 | 3,150 | 164 835 | 526 593 |
| 2025-04-14 | 88 | 3,210 | 3,280 | 3,080 | 153 506 | 489 919 |
| 2025-04-11 | 71 | 3,080 | 3,100 | 3,010 | 247 007 | 754 544 |
| 2025-04-10 | 85 | 3,030 | 3,210 | 3,030 | 320 044 | 996 092 |
| 2025-04-09 | 114 | 3,010 | 3,110 | 2,980 | 298 108 | 911 550 |
| 2025-04-08 | 121 | 3,180 | 3,290 | 3,160 | 336 855 | 1 089 913 |
| 2025-04-07 | 299 | 3,220 | 3,500 | 2,950 | 1 076 746 | 3 335 302 |
| 2025-04-04 | 109 | 3,670 | 3,720 | 3,490 | 301 904 | 1 083 547 |
| 2025-04-03 | 124 | 3,390 | 3,500 | 3,300 | 410 404 | 1 407 729 |
| 2025-04-02 | 38 | 3,660 | 3,670 | 3,560 | 70 117 | 254 159 |
| 2025-04-01 | 63 | 3,750 | 3,790 | 3,670 | 179 760 | 668 598 |
| 2025-03-31 | 108 | 3,660 | 3,660 | 3,520 | 359 124 | 1 280 168 |
| 2025-03-28 | 148 | 3,840 | 3,870 | 3,790 | 421 432 | 1 615 822 |
| 2025-03-27 | 76 | 4,120 | 4,200 | 4,020 | 339 310 | 1 392 619 |
| 2025-03-26 | 83 | 4,210 | 4,440 | 4,150 | 185 514 | 788 491 |
| 2025-03-25 | 94 | 4,180 | 4,200 | 4,130 | 102 162 | 426 221 |
| 2025-03-24 | 78 | 4,220 | 4,300 | 4,200 | 159 833 | 679 916 |
| 2025-03-21 | 69 | 4,030 | 4,100 | 3,940 | 140 513 | 565 467 |
| 2025-03-20 | 71 | 3,970 | 4,070 | 3,960 | 278 193 | 1 110 192 |
| 2025-03-19 | 82 | 4,050 | 4,110 | 4,030 | 151 756 | 617 708 |
| 2025-03-18 | 92 | 3,860 | 3,890 | 3,820 | 62 827 | 242 230 |
| 2025-03-17 | 95 | 3,930 | 4,000 | 3,900 | 200 842 | 790 216 |
| 2025-03-14 | 75 | 3,800 | 3,800 | 3,650 | 189 457 | 709 854 |
| 2025-03-13 | 59 | 3,590 | 3,710 | 3,530 | 301 341 | 1 088 255 |
| 2025-03-12 | 141 | 3,550 | 3,670 | 3,450 | 1 214 065 | 4 326 605 |
| 2025-03-11 | 179 | 3,570 | 3,610 | 3,400 | 696 267 | 2 456 382 |
| 2025-03-10 | 170 | 3,650 | 3,840 | 3,600 | 449 907 | 1 672 756 |
| 2025-03-07 | 101 | 4,030 | 4,200 | 3,960 | 356 386 | 1 468 924 |
| 2025-03-06 | 88 | 4,070 | 4,150 | 4,020 | 298 121 | 1 220 953 |
| 2025-03-05 | 134 | 3,990 | 4,130 | 3,940 | 666 588 | 2 678 246 |
| 2025-03-04 | 275 | 3,840 | 4,110 | 3,840 | 633 432 | 2 515 288 |
| 2025-03-03 | 226 | 4,550 | 4,760 | 4,530 | 373 980 | 1 741 598 |
| 2025-02-28 | 211 | 4,510 | 4,570 | 4,270 | 567 722 | 2 501 086 |
| 2025-02-27 | 155 | 4,810 | 4,940 | 4,730 | 384 301 | 1 855 882 |
| 2025-02-26 | 132 | 4,550 | 4,650 | 4,430 | 475 702 | 2 170 210 |
| 2025-02-25 | 337 | 4,120 | 4,260 | 3,970 | 747 817 | 3 059 780 |
| 2025-02-24 | 205 | 4,460 | 4,560 | 4,400 | 486 511 | 2 182 853 |
| 2025-02-21 | 123 | 5,000 | 5,080 | 4,760 | 299 997 | 1 470 867 |
| 2025-02-20 | 83 | 4,750 | 4,790 | 4,690 | 156 196 | 738 018 |
| 2025-02-19 | 105 | 4,650 | 4,700 | 4,540 | 444 199 | 2 045 545 |
| 2025-02-18 | 176 | 4,450 | 4,620 | 4,410 | 802 875 | 3 633 142 |
| 2025-02-17 | 167 | 4,650 | 4,830 | 4,630 | 759 083 | 3 591 842 |
| 2025-02-14 | 136 | 4,990 | 5,070 | 4,930 | 366 967 | 1 837 366 |
| 2025-02-13 | 116 | 4,920 | 5,040 | 4,910 | 212 313 | 1 056 352 |
| 2025-02-12 | 147 | 4,890 | 5,060 | 4,640 | 509 173 | 2 445 889 |
| 2025-02-11 | 142 | 4,780 | 5,040 | 4,760 | 283 671 | 1 397 764 |
| 2025-02-10 | 152 | 4,760 | 4,800 | 4,520 | 296 395 | 1 398 686 |
| 2025-02-07 | 194 | 4,710 | 4,790 | 4,420 | 561 055 | 2 601 188 |
| 2025-02-06 | 241 | 4,410 | 4,710 | 4,380 | 1 259 075 | 5 656 874 |
| 2025-02-05 | 216 | 4,600 | 4,730 | 4,570 | 587 989 | 2 732 018 |
| 2025-02-04 | 277 | 4,720 | 4,840 | 4,570 | 398 662 | 1 874 428 |
| 2025-02-03 | 1047 | 4,910 | 4,950 | 4,500 | 2 859 879 | 13 358 305 |
| 2025-01-31 | 248 | 6,340 | 6,850 | 6,040 | 620 952 | 3 884 605 |
| 2025-01-30 | 256 | 6,060 | 6,150 | 5,770 | 461 995 | 2 754 605 |
| 2025-01-29 | 267 | 5,540 | 5,750 | 5,500 | 680 775 | 3 804 742 |
| 2025-01-28 | 355 | 5,720 | 5,880 | 5,710 | 835 613 | 4 856 245 |
| 2025-01-27 | 977 | 5,680 | 6,270 | 5,450 | 1 668 280 | 9 362 069 |
| 2025-01-24 | 486 | 6,270 | 6,370 | 6,230 | 634 493 | 4 001 576 |
| 2025-01-23 | 427 | 6,360 | 6,410 | 6,140 | 767 260 | 4 782 005 |
| 2025-01-22 | 870 | 6,400 | 6,650 | 6,350 | 936 318 | 6 054 054 |
| 2025-01-21 | 929 | 6,650 | 6,800 | 6,200 | 1 149 763 | 7 408 875 |
| 2025-01-20 | 830 | 6,420 | 7,390 | 6,190 | 1 608 648 | 10 653 037 |
| 2025-01-17 | 316 | 7,450 | 7,450 | 7,290 | 1 157 224 | 8 550 055 |
| 2025-01-16 | 298 | 7,310 | 7,390 | 6,810 | 826 620 | 5 841 097 |
| 2025-01-15 | 253 | 7,030 | 7,080 | 6,530 | 970 463 | 6 691 244 |
| 2025-01-14 | 221 | 6,510 | 6,610 | 6,400 | 782 607 | 5 080 264 |
| 2025-01-13 | 326 | 6,280 | 6,460 | 6,080 | 1 109 062 | 6 966 772 |
| 2025-01-10 | 239 | 6,630 | 6,780 | 6,480 | 975 293 | 6 482 107 |
| 2025-01-09 | 215 | 6,740 | 6,830 | 6,460 | 404 168 | 2 657 917 |
| 2025-01-08 | 317 | 6,790 | 7,000 | 6,750 | 753 075 | 5 185 045 |
| 2025-01-07 | 475 | 7,310 | 7,760 | 7,140 | 1 163 071 | 8 700 622 |
| 2025-01-03 | 285 | 7,870 | 7,960 | 7,210 | 697 147 | 5 315 278 |
| 2025-01-02 | 255 | 7,180 | 7,320 | 7,100 | 755 862 | 5 437 486 |
| 2024-12-30 | 279 | 6,470 | 6,890 | 6,470 | 668 353 | 4 394 405 |
| 2024-12-27 | 293 | 6,740 | 7,190 | 6,690 | 715 680 | 4 986 969 |
| 2024-12-23 | 357 | 6,870 | 6,990 | 6,750 | 916 330 | 6 265 767 |
| 2024-12-20 | 964 | 6,820 | 6,970 | 5,970 | 2 413 288 | 15 711 871 |
| 2024-12-19 | 503 | 7,380 | 7,700 | 7,250 | 1 104 316 | 8 224 894 |
| 2024-12-18 | 325 | 8,040 | 8,170 | 7,950 | 511 063 | 4 124 055 |
| 2024-12-17 | 324 | 8,510 | 8,780 | 8,300 | 643 459 | 5 529 271 |
| 2024-12-16 | 339 | 8,760 | 8,980 | 8,390 | 621 074 | 5 335 664 |
| 2024-12-13 | 322 | 8,780 | 8,980 | 8,660 | 787 215 | 6 956 439 |
| 2024-12-12 | 501 | 9,080 | 9,250 | 8,800 | 1 620 204 | 14 735 953 |
| 2024-12-11 | 532 | 8,960 | 9,120 | 8,130 | 1 241 018 | 10 843 806 |
| 2024-12-10 | 999 | 7,790 | 8,540 | 7,650 | 2 053 269 | 16 741 932 |
| 2024-12-09 | 757 | 9,360 | 9,670 | 9,150 | 1 787 895 | 16 756 364 |
| 2024-12-06 | 670 | 10,180 | 10,490 | 9,760 | 1 097 091 | 11 050 449 |
| 2024-12-05 | 771 | 10,740 | 10,930 | 10,360 | 1 797 980 | 19 069 740 |
| 2024-12-04 | 1301 | 10,570 | 11,470 | 9,870 | 2 984 396 | 31 769 465 |
| 2024-12-03 | 1037 | 9,520 | 9,990 | 8,910 | 2 371 990 | 22 949 863 |
| 2024-12-02 | 955 | 9,410 | 10,000 | 8,270 | 2 377 280 | 20 643 868 |
| 2024-11-29 | 485 | 8,470 | 8,800 | 8,210 | 1 774 218 | 15 074 430 |
| 2024-11-28 | 293 | 7,980 | 8,090 | 7,890 | 383 222 | 3 063 903 |
| 2024-11-27 | 448 | 8,210 | 8,340 | 8,000 | 527 974 | 4 306 528 |
| 2024-11-26 | 758 | 8,020 | 8,430 | 7,410 | 1 212 252 | 9 449 925 |
| 2024-11-25 | 1359 | 8,450 | 9,130 | 8,210 | 2 729 217 | 23 986 457 |
| 2024-11-22 | 587 | 6,300 | 6,380 | 5,790 | 1 331 361 | 8 121 091 |
| 2024-11-21 | 398 | 5,790 | 5,900 | 5,480 | 854 782 | 4 878 477 |
| 2024-11-20 | 245 | 5,710 | 6,000 | 5,710 | 695 043 | 4 089 565 |
| 2024-11-19 | 161 | 5,720 | 5,840 | 5,630 | 1 016 657 | 5 789 090 |
| 2024-11-18 | 413 | 5,720 | 5,870 | 5,580 | 1 765 697 | 10 113 844 |
| 2024-11-15 | 211 | 4,940 | 4,980 | 4,740 | 634 143 | 3 080 524 |
| 2024-11-14 | 219 | 4,740 | 5,060 | 4,710 | 564 538 | 2 782 297 |
| 2024-11-13 | 251 | 5,270 | 5,340 | 4,870 | 1 173 929 | 6 031 030 |
| 2024-11-12 | 371 | 5,250 | 5,710 | 5,150 | 811 138 | 4 428 104 |
| 2024-11-11 | 392 | 5,050 | 5,130 | 4,900 | 1 071 903 | 5 348 862 |
| 2024-11-08 | 167 | 4,240 | 4,270 | 4,070 | 609 846 | 2 540 188 |
| 2024-11-07 | 108 | 3,970 | 4,000 | 3,890 | 360 180 | 1 421 976 |
| 2024-11-06 | 125 | 3,930 | 4,010 | 3,920 | 324 256 | 1 284 102 |
| 2024-11-05 | 41 | 3,710 | 3,770 | 3,660 | 175 697 | 647 836 |
| 2024-11-04 | 79 | 3,610 | 3,650 | 3,570 | 241 904 | 874 924 |
| 2024-11-01 | 29 | 3,770 | 3,800 | 3,750 | 116 535 | 438 857 |
| 2024-10-31 | 49 | 3,840 | 3,970 | 3,820 | 194 400 | 760 676 |
| 2024-10-30 | 57 | 4,010 | 4,030 | 3,870 | 99 252 | 394 979 |
| 2024-10-29 | 102 | 4,000 | 4,030 | 3,940 | 370 032 | 1 469 489 |
| 2024-10-28 | 62 | 3,860 | 5,510 | 3,850 | 247 469 | 983 183 |
| 2024-10-25 | 65 | 3,970 | 3,970 | 3,890 | 101 223 | 398 390 |
| 2024-10-24 | 45 | 3,970 | 4,020 | 3,920 | 81 514 | 323 729 |
| 2024-10-23 | 31 | 4,010 | 4,070 | 3,990 | 39 143 | 157 158 |
| 2024-10-22 | 22 | 4,090 | 4,170 | 4,060 | 34 589 | 141 868 |
| 2024-10-21 | 45 | 4,150 | 4,290 | 4,120 | 152 739 | 646 326 |
| 2024-10-18 | 48 | 4,020 | 4,030 | 3,970 | 108 658 | 434 019 |
| 2024-10-17 | 40 | 3,980 | 4,020 | 3,950 | 226 374 | 900 716 |
| 2024-10-16 | 39 | 4,070 | 4,110 | 4,020 | 142 858 | 579 449 |
| 2024-10-15 | 50 | 4,060 | 4,200 | 4,010 | 148 213 | 613 676 |
| 2024-10-14 | 63 | 4,050 | 4,040 | 3,700 | 607 585 | 2 434 224 |
| 2024-10-11 | 33 | 3,870 | 3,900 | 3,820 | 95 618 | 369 831 |
| 2024-10-10 | 41 | 3,760 | 3,820 | 3,750 | 227 473 | 857 660 |
| 2024-10-09 | 14 | 3,820 | 3,860 | 3,780 | 82 826 | 314 104 |
| 2024-10-08 | 30 | 3,810 | 3,890 | 3,800 | 43 505 | 167 269 |
| 2024-10-07 | 48 | 3,920 | 3,990 | 3,870 | 249 247 | 986 864 |
| 2024-10-04 | 37 | 3,600 | 3,910 | 3,810 | 62 480 | 241 645 |
| 2024-10-03 | 55 | 3,710 | 3,830 | 3,690 | 114 798 | 430 079 |
| 2024-10-02 | 71 | 3,850 | 3,930 | 3,780 | 190 182 | 729 188 |
| 2024-10-01 | 61 | 3,970 | 4,180 | 3,890 | 256 523 | 1 030 278 |
| 2024-09-30 | 74 | 4,160 | 4,290 | 4,130 | 131 253 | 554 302 |
| 2024-09-27 | 77 | 4,450 | 4,510 | 4,410 | 154 769 | 688 434 |
| 2024-09-26 | 76 | 4,370 | 4,410 | 4,310 | 120 680 | 528 345 |
| 2024-09-25 | 75 | 4,290 | 4,310 | 4,170 | 159 054 | 673 460 |
| 2024-09-24 | 43 | 4,100 | 4,210 | 4,100 | 117 102 | 486 455 |
| 2024-09-23 | 59 | 4,050 | 4,050 | 3,980 | 312 062 | 1 252 346 |
| 2024-09-20 | 73 | 3,930 | 4,030 | 3,900 | 390 609 | 1 557 491 |
| 2024-09-19 | 73 | 3,900 | 3,910 | 3,800 | 205 708 | 791 661 |
| 2024-09-18 | 39 | 3,680 | 3,800 | 3,670 | 202 486 | 763 814 |
| 2024-09-17 | 48 | 3,890 | 3,910 | 3,800 | 167 053 | 641 649 |
| 2024-09-16 | 51 | 3,900 | 4,000 | 3,860 | 201 128 | 793 287 |
| 2024-09-13 | 39 | 4,010 | 4,030 | 3,940 | 71 322 | 283 127 |
| 2024-09-12 | 21 | 3,920 | 3,950 | 3,920 | 79 033 | 311 785 |
| 2024-09-11 | 31 | 3,850 | 3,880 | 3,820 | 29 097 | 112 049 |
| 2024-09-10 | 20 | 3,960 | 3,990 | 3,920 | 44 655 | 176 340 |
| 2024-09-09 | 37 | 3,920 | 3,940 | 3,840 | 138 995 | 540 818 |
| 2024-09-06 | 56 | 3,680 | 3,740 | 3,640 | 270 637 | 995 505 |
| 2024-09-05 | 38 | 3,700 | 3,780 | 3,710 | 67 278 | 252 065 |
| 2024-09-04 | 52 | 3,810 | 3,830 | 3,710 | 221 188 | 828 701 |
| 2024-09-03 | 44 | 3,830 | 3,960 | 3,830 | 124 248 | 486 867 |
| 2024-09-02 | 88 | 3,830 | 3,890 | 3,730 | 336 763 | 1 274 926 |
| 2024-08-30 | 68 | 3,830 | 3,990 | 3,820 | 167 702 | 658 691 |
| 2024-08-29 | 49 | 4,040 | 4,050 | 3,930 | 120 807 | 480 462 |
| 2024-08-28 | 78 | 3,960 | 4,050 | 3,940 | 171 762 | 686 601 |
| 2024-08-27 | 51 | 4,160 | 4,250 | 4,150 | 125 107 | 522 932 |
| 2024-08-26 | 86 | 4,270 | 4,380 | 4,270 | 138 972 | 603 204 |
| 2024-08-23 | 52 | 4,350 | 4,430 | 4,330 | 104 287 | 458 619 |
| 2024-08-22 | 19 | 4,290 | 4,340 | 4,260 | 34 299 | 147 100 |
| 2024-08-21 | 29 | 4,180 | 4,250 | 4,160 | 74 807 | 312 993 |
| 2024-08-20 | 29 | 4,140 | 4,280 | 4,110 | 44 260 | 186 238 |
| 2024-08-19 | 28 | 4,140 | 4,240 | 4,090 | 142 951 | 600 112 |
| 2024-08-16 | 49 | 4,030 | 4,160 | 4,000 | 192 577 | 777 615 |
| 2024-08-15 | 50 | 4,220 | 4,250 | 4,120 | 196 763 | 817 355 |
| 2024-08-14 | 53 | 4,160 | 4,280 | 4,120 | 71 846 | 301 741 |
| 2024-08-13 | 49 | 4,260 | 4,320 | 4,170 | 117 624 | 501 356 |
| 2024-08-12 | 60 | 4,360 | 4,440 | 4,240 | 163 410 | 707 477 |
| 2024-08-09 | 48 | 4,540 | 4,600 | 4,500 | 92 504 | 419 874 |
| 2024-08-08 | 64 | 4,490 | 4,540 | 4,330 | 127 107 | 566 530 |
| 2024-08-07 | 63 | 4,220 | 4,380 | 4,170 | 138 864 | 595 474 |
| 2024-08-06 | 116 | 4,190 | 4,260 | 4,080 | 461 929 | 1 923 276 |
| 2024-08-05 | 397 | 3,990 | 4,040 | 3,550 | 957 510 | 3 589 779 |
| 2024-08-02 | 118 | 4,780 | 5,100 | 4,750 | 208 098 | 1 023 471 |
| 2024-08-01 | 100 | 4,990 | 5,180 | 4,960 | 327 039 | 1 672 291 |
| 2024-07-31 | 81 | 5,290 | 5,380 | 5,270 | 174 445 | 931 175 |
| 2024-07-30 | 70 | 5,500 | 5,580 | 5,470 | 111 533 | 616 893 |
| 2024-07-29 | 110 | 5,570 | 5,730 | 5,550 | 189 336 | 1 076 258 |
| 2024-07-26 | 101 | 5,680 | 5,730 | 5,640 | 241 523 | 1 373 845 |
| 2024-07-25 | 105 | 5,550 | 5,630 | 5,500 | 222 449 | 1 239 651 |
| 2024-07-24 | 71 | 5,740 | 5,830 | 5,730 | 215 256 | 1 247 627 |
| 2024-07-23 | 73 | 5,780 | 5,890 | 5,780 | 361 778 | 2 105 974 |
| 2024-07-22 | 80 | 6,010 | 6,130 | 5,970 | 192 064 | 1 157 361 |
| 2024-07-19 | 47 | 5,970 | 6,020 | 5,820 | 165 365 | 985 995 |
| 2024-07-18 | 84 | 5,830 | 6,090 | 5,800 | 150 664 | 894 164 |
| 2024-07-17 | 77 | 6,150 | 6,200 | 6,070 | 186 664 | 1 145 438 |
| 2024-07-16 | 78 | 6,180 | 6,180 | 5,870 | 187 423 | 1 127 344 |
| 2024-07-15 | 126 | 6,030 | 6,240 | 6,000 | 322 006 | 1 963 198 |
| 2024-07-12 | 64 | 5,700 | 5,710 | 5,540 | 136 526 | 764 831 |
| 2024-07-11 | 87 | 5,790 | 5,860 | 5,780 | 127 102 | 740 789 |
| 2024-07-10 | 69 | 5,810 | 5,910 | 5,790 | 104 913 | 612 340 |
| 2024-07-09 | 44 | 5,830 | 5,910 | 5,770 | 67 352 | 392 458 |
| 2024-07-08 | 104 | 5,740 | 5,980 | 5,620 | 174 115 | 1 007 409 |
| 2024-07-05 | 201 | 5,500 | 5,550 | 4,970 | 373 818 | 1 927 608 |
| 2024-07-04 | 117 | 5,440 | 5,630 | 5,410 | 305 176 | 1 684 798 |
| 2024-07-03 | 81 | 5,840 | 6,090 | 5,790 | 355 403 | 2 089 175 |
| 2024-07-02 | 78 | 6,120 | 6,230 | 6,080 | 121 740 | 750 489 |
| 2024-07-01 | 102 | 6,080 | 6,110 | 5,990 | 244 936 | 1 481 110 |
| 2024-06-28 | 61 | 6,040 | 6,180 | 6,020 | 121 936 | 739 238 |
| 2024-06-27 | 79 | 5,890 | 5,910 | 5,550 | 85 466 | 490 259 |
| 2024-06-26 | 65 | 5,600 | 5,700 | 5,550 | 111 779 | 627 383 |
| 2024-06-25 | 116 | 5,650 | 5,650 | 5,420 | 447 521 | 2 478 652 |
| 2024-06-24 | 178 | 5,330 | 5,400 | 5,140 | 343 025 | 1 824 257 |
| 2024-06-20 | 89 | 5,360 | 5,640 | 5,330 | 190 408 | 1 038 853 |
| 2024-06-19 | 77 | 5,480 | 5,640 | 5,460 | 318 945 | 1 784 667 |
| 2024-06-18 | 183 | 5,450 | 5,630 | 5,400 | 440 323 | 2 436 218 |
| 2024-06-17 | 134 | 5,820 | 6,000 | 5,810 | 259 804 | 1 533 582 |
| 2024-06-14 | 59 | 5,960 | 6,160 | 5,940 | 191 350 | 1 151 070 |
| 2024-06-13 | 76 | 6,090 | 6,160 | 6,050 | 254 309 | 1 548 472 |
| 2024-06-12 | 114 | 6,230 | 6,250 | 6,020 | 355 075 | 2 182 991 |
| 2024-06-11 | 144 | 6,000 | 6,090 | 5,920 | 252 472 | 1 515 811 |
| 2024-06-10 | 212 | 6,180 | 6,250 | 6,070 | 287 742 | 1 772 227 |
| 2024-06-07 | 79 | 6,870 | 6,930 | 6,680 | 202 295 | 1 372 307 |
| 2024-06-05 | 87 | 6,500 | 6,870 | 6,750 | 126 518 | 861 904 |
| 2024-06-04 | 56 | 6,770 | 6,800 | 6,590 | 47 683 | 317 540 |
| 2024-06-03 | 89 | 6,670 | 6,820 | 6,650 | 183 412 | 1 238 209 |
| 2024-05-31 | 80 | 6,600 | 6,720 | 6,620 | 121 468 | 809 252 |
| 2024-05-30 | 72 | 6,740 | 6,840 | 6,680 | 74 538 | 505 271 |
| 2024-05-29 | 56 | 6,990 | 7,190 | 7,000 | 105 560 | 750 670 |
| 2024-05-28 | 112 | 6,950 | 7,120 | 6,950 | 118 292 | 832 572 |
| 2024-05-27 | 107 | 7,240 | 7,270 | 7,090 | 229 420 | 1 646 480 |
| 2024-05-24 | 114 | 7,040 | 7,120 | 6,830 | 113 301 | 788 726 |
| 2024-05-23 | 96 | 7,040 | 7,370 | 6,960 | 284 316 | 2 039 675 |
| 2024-05-22 | 89 | 7,350 | 7,420 | 7,200 | 262 483 | 1 918 013 |
| 2024-05-21 | 129 | 7,380 | 7,400 | 7,240 | 360 645 | 2 633 900 |
| 2024-05-20 | 96 | 6,800 | 6,830 | 6,680 | 206 290 | 1 390 866 |
| 2024-05-17 | 91 | 7,000 | 7,070 | 6,890 | 239 851 | 1 681 998 |
| 2024-05-16 | 100 | 6,700 | 6,730 | 6,620 | 236 531 | 1 581 871 |
| 2024-05-15 | 111 | 6,680 | 6,720 | 6,340 | 217 263 | 1 409 692 |
| 2024-05-14 | 74 | 6,530 | 6,560 | 6,410 | 108 678 | 706 611 |
| 2024-05-13 | 87 | 6,620 | 6,670 | 6,460 | 139 938 | 919 934 |
| 2024-05-10 | 127 | 6,750 | 7,020 | 6,690 | 199 630 | 1 377 133 |
| 2024-05-08 | 31 | 6,650 | 7,010 | 6,890 | 67 722 | 467 865 |
| 2024-05-07 | 69 | 6,800 | 7,130 | 6,950 | 61 995 | 436 991 |
| 2024-05-06 | 143 | 6,750 | 7,320 | 6,900 | 300 811 | 2 168 323 |
| 2024-05-03 | 90 | 6,750 | 7,100 | 6,890 | 149 359 | 1 047 473 |
| 2024-05-02 | 144 | 6,750 | 7,020 | 6,740 | 186 423 | 1 283 716 |
| 2024-04-30 | 62 | 6,100 | 6,550 | 6,300 | 64 755 | 414 533 |
| 2024-04-29 | 125 | 6,250 | 6,560 | 6,410 | 185 743 | 1 203 338 |
| 2024-04-26 | 119 | 6,500 | 6,890 | 6,690 | 101 092 | 685 315 |
| 2024-04-25 | 152 | 6,500 | 6,830 | 6,630 | 254 308 | 1 708 010 |
| 2024-04-24 | 126 | 6,750 | 7,370 | 6,930 | 199 314 | 1 432 129 |
| 2024-04-23 | 119 | 7,050 | 7,400 | 7,190 | 276 286 | 2 011 097 |
| 2024-04-22 | 141 | 7,100 | 7,490 | 7,270 | 188 506 | 1 391 152 |
| 2024-04-19 | 151 | 6,500 | 6,870 | 6,630 | 263 550 | 1 777 250 |
| 2024-04-18 | 103 | 6,350 | 6,740 | 6,420 | 171 814 | 1 129 741 |
| 2024-04-17 | 154 | 6,150 | 6,630 | 6,370 | 337 009 | 2 204 979 |
| 2024-04-16 | 195 | 6,250 | 6,760 | 6,400 | 276 020 | 1 809 923 |
| 2024-04-15 | 477 | 6,450 | 7,100 | 6,690 | 597 645 | 4 158 970 |
| 2024-04-12 | 205 | 7,750 | 8,350 | 8,000 | 284 518 | 2 325 341 |
| 2024-04-11 | 193 | 7,800 | 8,290 | 8,000 | 357 823 | 2 920 161 |
| 2024-04-10 | 223 | 7,800 | 8,210 | 7,900 | 447 677 | 3 607 169 |
| 2024-04-09 | 131 | 8,250 | 8,680 | 8,310 | 233 239 | 1 988 748 |
| 2024-04-08 | 193 | 8,400 | 8,710 | 8,280 | 465 773 | 3 950 793 |
| 2024-04-05 | 202 | 7,850 | 8,110 | 7,760 | 364 651 | 2 897 323 |
| 2024-04-04 | 139 | 8,000 | 8,290 | 8,100 | 188 828 | 1 548 180 |
| 2024-04-03 | 165 | 8,100 | 8,550 | 8,270 | 381 662 | 3 224 976 |
| 2024-04-02 | 454 | 8,100 | 8,650 | 8,150 | 592 406 | 4 963 512 |
| 2024-03-28 | 76 | 9,000 | 9,370 | 9,220 | 137 877 | 1 282 162 |
| 2024-03-27 | 177 | 8,800 | 9,470 | 9,000 | 315 384 | 2 888 104 |
| 2024-03-26 | 279 | 9,000 | 9,590 | 9,210 | 434 776 | 4 122 814 |
| 2024-03-25 | 307 | 9,050 | 9,350 | 8,920 | 557 381 | 5 116 752 |
| 2024-03-22 | 282 | 8,300 | 9,010 | 8,370 | 676 896 | 5 806 873 |
| 2024-03-21 | 245 | 8,500 | 9,010 | 8,820 | 476 593 | 4 249 919 |
| 2024-03-20 | 254 | 8,200 | 8,990 | 8,310 | 471 978 | 4 119 337 |
| 2024-03-19 | 528 | 8,500 | 8,850 | 7,750 | 1 353 177 | 11 569 759 |
| 2024-03-18 | 596 | 9,000 | 9,990 | 9,150 | 2 584 092 | 24 953 654 |
| 2024-03-15 | 640 | 9,400 | 10,260 | 9,400 | 2 290 580 | 22 429 358 |
| 2024-03-14 | 579 | 10,300 | 11,240 | 10,470 | 3 642 432 | 39 729 565 |
| 2024-03-13 | 383 | 9,750 | 10,630 | 9,940 | 1 090 293 | 11 246 461 |
| 2024-03-12 | 294 | 9,600 | 10,150 | 9,750 | 721 620 | 7 188 097 |
| 2024-03-11 | 424 | 9,900 | 10,350 | 9,790 | 1 341 035 | 13 593 973 |
| 2024-03-08 | 256 | 9,200 | 9,820 | 9,280 | 1 054 388 | 10 148 197 |
| 2024-03-07 | 250 | 9,500 | 9,940 | 9,610 | 482 552 | 4 736 166 |
| 2024-03-06 | 339 | 9,200 | 9,890 | 9,260 | 1 288 397 | 12 319 978 |
| 2024-03-05 | 576 | 9,000 | 10,280 | 9,280 | 1 277 411 | 12 720 832 |
| 2024-03-04 | 605 | 9,400 | 9,820 | 9,180 | 1 394 921 | 13 260 289 |
| 2024-03-01 | 209 | 7,700 | 8,110 | 7,820 | 322 093 | 2 570 136 |
| 2024-02-29 | 428 | 8,000 | 8,450 | 8,110 | 887 541 | 7 362 362 |
| 2024-02-28 | 372 | 7,850 | 8,150 | 7,880 | 710 695 | 5 692 996 |
| 2024-02-27 | 270 | 7,400 | 7,780 | 7,530 | 581 597 | 4 452 893 |
| 2024-02-26 | 225 | 7,400 | 7,600 | 7,100 | 526 645 | 3 850 463 |
| 2024-02-23 | 138 | 6,650 | 7,070 | 6,840 | 332 015 | 2 300 780 |
| 2024-02-22 | 94 | 6,850 | 7,150 | 6,980 | 177 525 | 1 255 816 |
| 2024-02-21 | 127 | 6,600 | 7,060 | 6,820 | 581 925 | 4 036 108 |
| 2024-02-20 | 130 | 6,900 | 7,500 | 7,070 | 248 520 | 1 822 331 |
| 2024-02-19 | 134 | 7,150 | 7,500 | 7,290 | 159 007 | 1 180 685 |
| 2024-02-16 | 112 | 7,000 | 7,520 | 7,210 | 283 630 | 2 103 931 |
| 2024-02-15 | 177 | 7,000 | 7,590 | 7,310 | 324 191 | 2 419 109 |
| 2024-02-14 | 228 | 7,000 | 7,990 | 7,220 | 592 529 | 4 371 452 |
| 2024-02-13 | 228 | 6,650 | 7,080 | 6,870 | 456 927 | 3 197 961 |
| 2024-02-12 | 210 | 6,600 | 6,910 | 6,630 | 641 682 | 4 345 030 |
| 2024-02-09 | 161 | 6,650 | 7,000 | 6,740 | 396 188 | 2 701 459 |
| 2024-02-08 | 140 | 6,500 | 6,780 | 6,560 | 337 240 | 2 244 573 |
| 2024-02-07 | 53 | 6,250 | 6,520 | 6,380 | 379 846 | 2 457 052 |
| 2024-02-06 | 65 | 6,250 | 6,560 | 6,430 | 210 800 | 1 369 076 |
| 2024-02-05 | 87 | 6,400 | 6,740 | 6,540 | 152 498 | 1 016 259 |
| 2024-02-02 | 88 | 6,350 | 6,700 | 6,450 | 277 768 | 1 828 292 |
| 2024-02-01 | 57 | 6,200 | 6,460 | 6,290 | 92 344 | 587 868 |
| 2024-01-31 | 111 | 6,150 | 6,550 | 6,250 | 216 628 | 1 387 562 |
| 2024-01-30 | 118 | 6,400 | 6,720 | 6,580 | 257 061 | 1 711 713 |
| 2024-01-29 | 116 | 6,250 | 6,560 | 6,420 | 206 006 | 1 337 651 |
| 2024-01-26 | 132 | 6,000 | 6,340 | 6,070 | 202 906 | 1 263 868 |
| 2024-01-25 | 108 | 5,900 | 6,230 | 6,070 | 144 562 | 888 506 |
| 2024-01-24 | 129 | 5,900 | 6,220 | 6,040 | 303 769 | 1 856 987 |
| 2024-01-23 | 223 | 5,750 | 6,020 | 5,700 | 530 566 | 3 095 054 |
| 2024-01-22 | 151 | 5,900 | 6,480 | 6,150 | 341 647 | 2 145 598 |
| 2024-01-19 | 151 | 6,250 | 6,720 | 6,370 | 266 178 | 1 738 000 |
| 2024-01-18 | 98 | 6,650 | 7,020 | 6,770 | 263 472 | 1 827 341 |
| 2024-01-17 | 88 | 6,900 | 7,180 | 7,060 | 324 861 | 2 312 392 |
| 2024-01-16 | 83 | 6,950 | 7,330 | 7,010 | 196 824 | 1 424 377 |
| 2024-01-15 | 167 | 6,800 | 7,270 | 7,010 | 416 324 | 2 977 665 |
| 2024-01-12 | 153 | 7,100 | 7,690 | 7,350 | 528 420 | 3 967 546 |
| 2024-01-11 | 417 | 7,000 | 7,990 | 7,620 | 1 227 555 | 9 599 769 |
| 2024-01-10 | 156 | 6,200 | 6,760 | 6,420 | 290 554 | 1 915 940 |
| 2024-01-09 | 144 | 6,550 | 7,060 | 6,620 | 290 484 | 1 980 309 |
| 2024-01-08 | 219 | 6,450 | 6,800 | 6,470 | 435 968 | 2 875 559 |
| 2024-01-05 | 67 | 6,750 | 7,200 | 7,000 | 161 292 | 1 143 123 |
| 2024-01-04 | 119 | 6,900 | 7,420 | 7,060 | 205 324 | 1 482 893 |
| 2024-01-03 | 443 | 6,800 | 8,060 | 6,260 | 756 009 | 5 473 391 |
| 2024-01-02 | 299 | 7,500 | 8,160 | 7,810 | 672 734 | 5 410 420 |
| 2023-12-29 | 166 | 7,300 | 8,000 | 7,610 | 361 989 | 2 842 068 |
| 2023-12-28 | 308 | 7,100 | 7,960 | 7,560 | 637 069 | 4 942 895 |
| 2023-12-27 | 445 | 7,900 | 8,450 | 7,940 | 1 024 630 | 8 307 810 |
| 2023-12-22 | 353 | 7,100 | 7,470 | 7,190 | 1 335 064 | 9 776 738 |
| 2023-12-21 | 214 | 6,700 | 7,340 | 6,890 | 988 871 | 6 993 410 |
| 2023-12-20 | 139 | 6,350 | 6,630 | 6,390 | 261 658 | 1 704 024 |
| 2023-12-19 | 98 | 6,000 | 6,560 | 6,260 | 237 573 | 1 516 985 |
| 2023-12-18 | 220 | 5,950 | 6,290 | 5,980 | 544 118 | 3 360 222 |
| 2023-12-15 | 133 | 6,450 | 6,870 | 6,610 | 350 329 | 2 369 527 |
| 2023-12-14 | 174 | 6,200 | 7,090 | 6,650 | 509 174 | 3 503 778 |
| 2023-12-13 | 174 | 6,450 | 6,740 | 6,450 | 572 125 | 3 765 388 |
| 2023-12-12 | 239 | 6,480 | 6,990 | 6,700 | 991 361 | 6 783 734 |
| 2023-12-11 | 312 | 6,150 | 6,570 | 6,340 | 819 575 | 5 268 179 |
| 2023-12-08 | 320 | 6,100 | 6,560 | 5,910 | 1 396 690 | 8 519 231 |
| 2023-12-07 | 123 | 5,550 | 5,860 | 5,670 | 410 688 | 2 369 796 |
| 2023-12-06 | 234 | 5,550 | 5,890 | 5,610 | 481 137 | 2 780 615 |
| 2023-12-05 | 88 | 5,050 | 5,460 | 5,260 | 160 324 | 853 512 |
| 2023-12-04 | 133 | 5,000 | 5,470 | 5,230 | 483 982 | 2 561 314 |
| 2023-12-01 | 122 | 4,950 | 5,230 | 5,150 | 406 859 | 2 111 836 |
| 2023-11-30 | 93 | 5,000 | 5,310 | 4,870 | 285 047 | 1 456 120 |
| 2023-11-29 | 72 | 4,650 | 5,070 | 4,910 | 166 120 | 830 754 |
| 2023-11-28 | 59 | 4,750 | 4,990 | 4,880 | 119 395 | 591 750 |
| 2023-11-27 | 86 | 4,650 | 5,040 | 4,870 | 160 138 | 790 605 |
| 2023-11-24 | 138 | 4,750 | 5,080 | 4,960 | 348 361 | 1 748 435 |
| 2023-11-23 | 66 | 4,750 | 5,020 | 4,900 | 195 316 | 971 501 |
| 2023-11-22 | 65 | 4,650 | 4,940 | 4,830 | 198 455 | 969 072 |
| 2023-11-21 | 78 | 4,650 | 4,990 | 4,830 | 156 398 | 771 499 |
| 2023-11-20 | 118 | 5,000 | 5,330 | 5,140 | 785 330 | 4 135 572 |
| 2023-11-17 | 132 | 4,750 | 5,270 | 4,870 | 443 054 | 2 269 996 |
| 2023-11-16 | 129 | 5,000 | 5,580 | 5,250 | 412 674 | 2 242 659 |
| 2023-11-15 | 123 | 5,000 | 5,260 | 5,110 | 294 193 | 1 525 962 |
| 2023-11-14 | 161 | 4,950 | 5,480 | 5,170 | 386 986 | 2 059 544 |
| 2023-11-13 | 200 | 5,250 | 5,720 | 5,450 | 773 082 | 4 335 177 |
| 2023-11-10 | 140 | 4,850 | 5,180 | 5,000 | 352 922 | 1 795 319 |
| 2023-11-09 | 185 | 4,400 | 5,220 | 4,600 | 808 440 | 4 121 330 |
| 2023-11-08 | 63 | 4,650 | 5,040 | 4,880 | 178 096 | 884 818 |
| 2023-11-07 | 49 | 4,550 | 5,010 | 4,740 | 206 395 | 1 006 802 |
| 2023-11-06 | 165 | 4,550 | 4,870 | 4,700 | 394 881 | 1 893 696 |
| 2023-11-03 | 39 | 4,400 | 4,650 | 4,520 | 93 323 | 427 359 |
| 2023-11-02 | 118 | 4,450 | 4,820 | 4,600 | 0 | |
| 2023-11-01 | 71 | 4,250 | 4,530 | 4,420 | 149 118 | 665 386 |
| 2023-10-31 | 54 | 4,250 | 4,560 | 4,420 | 123 317 | 554 046 |
| 2023-10-30 | 73 | 4,050 | 4,430 | 4,300 | 0 | |
| 2023-10-27 | 57 | 4,000 | 4,260 | 4,170 | 130 174 | 549 903 |
| 2023-10-26 | 76 | 4,000 | 4,500 | 4,210 | 248 461 | 1 085 195 |
| 2023-10-25 | 88 | 4,050 | 4,360 | 4,210 | 65 263 | 281 136 |
| 2023-10-24 | 98 | 4,050 | 4,420 | 4,230 | 171 815 | 743 223 |
| 2023-10-23 | 60 | 3,800 | 4,060 | 3,960 | 292 320 | 1 177 384 |
| 2023-10-20 | 37 | 3,730 | 3,800 | 3,710 | 102 498 | 385 347 |
| 2023-10-19 | 27 | 3,630 | 3,650 | 3,610 | 35 166 | 127 527 |
| 2023-10-18 | 16 | 3,700 | 3,700 | 3,640 | 60 458 | 222 415 |
| 2023-10-17 | 31 | 3,690 | 3,730 | 3,640 | 58 595 | 216 904 |
| 2023-10-16 | 57 | 3,730 | 3,820 | 3,730 | 159 210 | 599 613 |
| 2023-10-13 | 16 | 3,710 | 3,710 | 3,650 | 25 709 | 94 667 |
| 2023-10-12 | 58 | 3,680 | 3,690 | 3,600 | 75 717 | 277 101 |
| 2023-10-11 | 44 | 3,700 | 3,750 | 3,690 | 123 980 | 461 397 |
| 2023-10-10 | 54 | 3,790 | 3,870 | 3,770 | 85 281 | 325 502 |
| 2023-10-09 | 45 | 3,880 | 4,030 | 3,850 | 71 196 | 278 768 |
| 2023-10-06 | 24 | 4,040 | 4,080 | 4,040 | 58 294 | 236 957 |
| 2023-10-05 | 18 | 4,080 | 4,090 | 4,050 | 18 303 | 74 657 |
| 2023-10-04 | 23 | 4,070 | 4,110 | 4,020 | 39 418 | 160 626 |
| 2023-10-03 | 30 | 4,160 | 4,200 | 4,150 | 71 104 | 297 167 |
| 2023-10-02 | 51 | 4,230 | 4,300 | 4,230 | 98 935 | 420 784 |
| 2023-09-29 | 28 | 4,080 | 4,080 | 4,020 | 55 508 | 224 942 |
| 2023-09-28 | 19 | 4,070 | 4,070 | 4,020 | 28 053 | 113 640 |
| 2023-09-27 | 33 | 4,040 | 4,070 | 4,010 | 31 292 | 126 702 |
| 2023-09-26 | 32 | 4,080 | 4,120 | 4,070 | 33 766 | 138 216 |
| 2023-09-25 | 41 | 4,110 | 4,110 | 4,040 | 42 845 | 174 362 |
| 2023-09-22 | 17 | 4,080 | 4,120 | 4,050 | 22 888 | 93 835 |
| 2023-09-21 | 12 | 4,130 | 4,200 | 4,100 | 13 475 | 55 681 |
| 2023-09-20 | 14 | 4,130 | 4,200 | 4,130 | 12 410 | 51 757 |
| 2023-09-19 | 18 | 4,200 | 4,220 | 4,160 | 31 580 | 132 497 |
| 2023-09-18 | 32 | 4,310 | 4,310 | 4,200 | 28 610 | 121 608 |
| 2023-09-15 | 31 | 4,170 | 4,180 | 4,140 | 32 133 | 133 192 |
| 2023-09-14 | 22 | 4,140 | 4,150 | 4,060 | 43 171 | 177 502 |
| 2023-09-13 | 18 | 4,110 | 4,110 | 4,030 | 48 902 | 199 511 |
| 2023-09-12 | 41 | 4,070 | 4,120 | 4,030 | 46 356 | 188 538 |
| 2023-09-11 | 81 | 4,060 | 4,180 | 4,030 | 148 163 | 604 355 |
| 2023-09-08 | 11 | 4,270 | 4,350 | 4,270 | 8 545 | 36 986 |
| 2023-09-07 | 11 | 4,300 | 4,330 | 4,300 | 18 679 | 80 403 |
| 2023-09-06 | 27 | 4,300 | 4,310 | 4,260 | 33 097 | 142 007 |
| 2023-09-05 | 19 | 4,340 | 4,340 | 4,280 | 28 362 | 122 868 |
| 2023-09-04 | 52 | 4,250 | 4,330 | 4,230 | 70 959 | 301 493 |
| 2023-09-01 | 78 | 4,280 | 4,300 | 4,240 | 87 741 | 374 059 |
| 2023-08-31 | 43 | 4,450 | 4,510 | 4,410 | 54 377 | 241 884 |
| 2023-08-30 | 48 | 4,510 | 4,590 | 4,480 | 51 679 | 234 521 |
| 2023-08-29 | 29 | 4,710 | 4,780 | 4,560 | 92 055 | 430 466 |
| 2023-08-28 | 46 | 4,560 | 4,610 | 4,470 | 54 192 | 244 458 |
| 2023-08-25 | 26 | 4,520 | 4,520 | 4,440 | 18 587 | 83 261 |
| 2023-08-24 | 34 | 4,410 | 4,520 | 4,410 | 58 819 | 261 261 |
| 2023-08-23 | 28 | 4,470 | 4,480 | 4,410 | 27 032 | 120 036 |
| 2023-08-22 | 20 | 4,420 | 4,440 | 4,380 | 14 908 | 65 725 |
| 2023-08-21 | 40 | 4,450 | 4,530 | 4,450 | 160 144 | 720 380 |
| 2023-08-18 | 99 | 4,540 | 4,570 | 4,500 | 246 523 | 1 118 603 |
| 2023-08-17 | 27 | 4,760 | 4,810 | 4,720 | 138 797 | 659 658 |
| 2023-08-16 | 43 | 4,700 | 4,790 | 4,700 | 79 978 | 378 754 |
| 2023-08-15 | 28 | 4,920 | 4,950 | 4,910 | 21 024 | 103 471 |
| 2023-08-14 | 32 | 4,980 | 5,010 | 4,940 | 99 706 | 494 173 |
| 2023-08-11 | 26 | 4,970 | 4,980 | 4,900 | 44 716 | 221 004 |
| 2023-08-10 | 42 | 4,900 | 4,920 | 4,860 | 71 156 | 348 339 |
| 2023-08-09 | 34 | 4,950 | 5,000 | 4,920 | 60 508 | 299 311 |
| 2023-08-08 | 23 | 4,950 | 4,970 | 4,830 | 72 649 | 357 447 |
| 2023-08-07 | 40 | 4,800 | 4,900 | 4,800 | 40 338 | 195 512 |
| 2023-08-04 | 35 | 4,880 | 4,920 | 4,870 | 32 591 | 159 463 |
| 2023-08-03 | 27 | 4,990 | 4,990 | 4,920 | 58 712 | 290 167 |
| 2023-08-02 | 50 | 4,990 | 5,060 | 4,980 | 106 698 | 534 666 |
| 2023-08-01 | 31 | 4,960 | 4,990 | 4,910 | 52 893 | 262 044 |
| 2023-07-31 | 26 | 4,980 | 5,050 | 4,950 | 25 468 | 127 535 |
| 2023-07-28 | 30 | 5,100 | 5,100 | 5,010 | 19 292 | 97 281 |
| 2023-07-27 | 33 | 5,050 | 5,090 | 4,980 | 27 957 | 140 865 |
| 2023-07-26 | 38 | 5,020 | 5,020 | 4,920 | 31 111 | 155 273 |
| 2023-07-25 | 55 | 4,940 | 5,000 | 4,910 | 37 346 | 184 474 |
| 2023-07-24 | 57 | 4,970 | 5,130 | 4,890 | 121 229 | 603 301 |
| 2023-07-21 | 31 | 5,240 | 5,280 | 5,180 | 33 088 | 173 010 |
| 2023-07-20 | 37 | 5,040 | 5,170 | 5,000 | 92 205 | 468 736 |
| 2023-07-19 | 20 | 4,860 | 4,940 | 4,840 | 58 038 | 284 069 |
| 2023-07-18 | 40 | 4,870 | 4,950 | 4,870 | 89 593 | 439 916 |
| 2023-07-17 | 77 | 5,000 | 5,100 | 4,920 | 92 895 | 465 776 |
| 2023-07-14 | 133 | 5,330 | 5,330 | 5,200 | 309 911 | 1 635 012 |
| 2023-07-13 | 48 | 4,950 | 4,990 | 4,880 | 72 069 | 354 817 |
| 2023-07-12 | 42 | 5,010 | 5,150 | 4,990 | 73 367 | 371 969 |
| 2023-07-11 | 23 | 5,070 | 5,100 | 5,010 | 54 517 | 274 517 |
| 2023-07-10 | 48 | 5,070 | 5,070 | 4,970 | 83 581 | 421 117 |
| 2023-07-07 | 31 | 5,150 | 5,170 | 5,100 | 42 858 | 220 582 |
| 2023-07-06 | 36 | 5,230 | 5,390 | 5,200 | 75 877 | 401 155 |
| 2023-07-05 | 50 | 5,150 | 5,340 | 5,150 | 236 291 | 1 232 682 |
| 2023-07-04 | 39 | 5,460 | 5,480 | 5,380 | 178 084 | 971 684 |
| 2023-07-03 | 73 | 5,440 | 5,500 | 5,390 | 79 035 | 431 123 |
| 2023-06-30 | 75 | 4,960 | 5,180 | 4,800 | 144 424 | 716 521 |
| 2023-06-29 | 44 | 5,100 | 5,200 | 4,870 | 111 932 | 552 984 |
| 2023-06-28 | 49 | 5,000 | 5,000 | 4,910 | 164 350 | 813 844 |
| 2023-06-27 | 55 | 5,010 | 5,090 | 4,980 | 47 771 | 240 166 |
| 2023-06-26 | 51 | 5,110 | 5,140 | 5,070 | 117 914 | 602 303 |
| 2023-06-22 | 69 | 4,760 | 4,860 | 4,740 | 95 070 | 457 702 |
| 2023-06-21 | 58 | 4,670 | 4,690 | 4,580 | 100 130 | 463 791 |
| 2023-06-20 | 28 | 4,360 | 4,430 | 4,340 | 59 975 | 262 943 |
| 2023-06-19 | 32 | 4,370 | 4,460 | 4,370 | 97 186 | 430 028 |
| 2023-06-16 | 47 | 4,230 | 4,290 | 4,200 | 156 523 | 665 138 |
| 2023-06-15 | 104 | 4,220 | 4,420 | 4,220 | 267 741 | 1 150 329 |
| 2023-06-14 | 38 | 4,620 | 4,620 | 4,520 | 59 253 | 271 326 |
| 2023-06-13 | 48 | 4,500 | 4,660 | 4,500 | 139 808 | 640 609 |
| 2023-06-12 | 145 | 4,510 | 4,520 | 4,430 | 224 464 | 1 006 383 |
| 2023-06-09 | 20 | 5,040 | 5,040 | 4,950 | 50 227 | 250 388 |
| 2023-06-08 | 41 | 5,000 | 5,050 | 4,970 | 35 867 | 179 543 |
| 2023-06-07 | 56 | 5,040 | 5,220 | 5,010 | 98 165 | 502 858 |
| 2023-06-05 | 26 | 5,190 | 5,330 | 5,190 | 55 461 | 290 849 |
| 2023-06-02 | 41 | 5,180 | 5,240 | 5,150 | 87 468 | 453 319 |
| 2023-06-01 | 35 | 5,230 | 5,250 | 5,210 | 32 146 | 168 096 |
| 2023-05-31 | 32 | 5,310 | 5,380 | 5,300 | 22 269 | 119 017 |
| 2023-05-30 | 44 | 5,460 | 5,530 | 5,420 | 88 955 | 488 615 |
| 2023-05-29 | 66 | 5,440 | 5,480 | 5,420 | 58 426 | 318 519 |
| 2023-05-26 | 40 | 5,230 | 5,240 | 5,150 | 27 063 | 140 331 |
| 2023-05-25 | 33 | 5,260 | 5,260 | 5,160 | 21 390 | 111 571 |
| 2023-05-24 | 40 | 5,140 | 5,220 | 5,110 | 91 719 | 473 217 |
| 2023-05-23 | 28 | 5,280 | 5,290 | 5,220 | 22 503 | 118 130 |
| 2023-05-22 | 21 | 5,160 | 5,160 | 5,110 | 41 952 | 214 612 |
| 2023-05-19 | 44 | 5,160 | 5,220 | 5,150 | 111 015 | 576 444 |
| 2023-05-17 | 17 | 5,120 | 5,130 | 5,040 | 46 132 | 235 686 |
| 2023-05-16 | 27 | 5,080 | 5,080 | 5,000 | 56 614 | 285 196 |
| 2023-05-15 | 32 | 5,160 | 5,210 | 5,130 | 24 007 | 124 218 |
| 2023-05-12 | 31 | 5,010 | 5,020 | 4,940 | 40 242 | 201 290 |
| 2023-05-11 | 36 | 5,070 | 5,170 | 5,020 | 63 601 | 324 343 |
| 2023-05-10 | 31 | 5,140 | 5,180 | 4,990 | 34 164 | 175 051 |
| 2023-05-09 | 42 | 5,020 | 5,060 | 4,980 | 75 195 | 377 103 |
| 2023-05-08 | 94 | 5,100 | 5,120 | 5,030 | 83 561 | 423 880 |
| 2023-05-05 | 36 | 5,470 | 5,500 | 5,380 | 138 867 | 754 549 |
| 2023-05-04 | 50 | 5,370 | 5,470 | 5,350 | 143 782 | 776 264 |
| 2023-05-03 | 28 | 5,300 | 5,400 | 5,250 | 48 328 | 257 524 |
| 2023-05-02 | 48 | 5,450 | 5,450 | 5,350 | 128 842 | 695 182 |
| 2023-04-28 | 47 | 5,500 | 5,640 | 5,500 | 85 353 | 477 965 |
| 2023-04-27 | 45 | 5,640 | 5,640 | 5,570 | 45 281 | 254 424 |
| 2023-04-26 | 84 | 5,870 | 5,890 | 5,680 | 251 164 | 1 456 639 |
| 2023-04-25 | 40 | 5,550 | 5,580 | 5,480 | 49 822 | 275 136 |
| 2023-04-24 | 56 | 5,580 | 5,670 | 5,580 | 56 650 | 318 999 |
| 2023-04-21 | 77 | 5,760 | 5,860 | 5,730 | 133 271 | 769 367 |
| 2023-04-20 | 44 | 6,030 | 6,150 | 6,000 | 150 817 | 914 790 |
| 2023-04-19 | 99 | 6,230 | 6,530 | 6,100 | 197 782 | 1 237 707 |
| 2023-04-18 | 95 | 6,540 | 6,660 | 6,480 | 308 604 | 2 032 941 |
| 2023-04-17 | 100 | 6,410 | 6,450 | 6,300 | 390 529 | 2 494 092 |
| 2023-04-14 | 112 | 6,310 | 6,480 | 6,270 | 375 817 | 2 404 378 |
| 2023-04-13 | 83 | 6,250 | 6,270 | 6,100 | 140 194 | 871 680 |
| 2023-04-12 | 64 | 6,150 | 6,160 | 6,020 | 175 332 | 1 066 799 |
| 2023-04-11 | 104 | 6,260 | 6,280 | 6,190 | 155 581 | 969 915 |
| 2023-04-06 | 20 | 6,070 | 6,140 | 6,040 | 87 830 | 535 403 |
| 2023-04-05 | 46 | 6,090 | 6,280 | 6,080 | 89 631 | 558 594 |
| 2023-04-04 | 50 | 6,130 | 6,230 | 6,110 | 247 094 | 1 527 603 |
| 2023-04-03 | 42 | 6,070 | 6,150 | 5,980 | 40 227 | 243 986 |
| 2023-03-31 | 32 | 6,090 | 6,090 | 5,890 | 44 799 | 268 412 |
| 2023-03-30 | 50 | 5,890 | 5,990 | 5,860 | 82 254 | 486 318 |
| 2023-03-29 | 77 | 5,970 | 6,070 | 5,920 | 158 014 | 948 663 |
| 2023-03-28 | 32 | 5,760 | 5,770 | 5,590 | 35 842 | 204 094 |
| 2023-03-27 | 50 | 5,640 | 5,830 | 5,550 | 88 888 | 508 494 |
| 2023-03-24 | 60 | 5,860 | 6,070 | 5,850 | 72 126 | 427 223 |
| 2023-03-23 | 40 | 6,030 | 6,090 | 5,810 | 54 138 | 320 588 |
| 2023-03-22 | 50 | 6,050 | 6,090 | 5,940 | 108 797 | 653 975 |
| 2023-03-21 | 55 | 5,930 | 5,950 | 5,770 | 96 202 | 562 692 |
| 2023-03-20 | 88 | 6,070 | 6,300 | 6,070 | 118 085 | 734 251 |
| 2023-03-17 | 65 | 6,180 | 6,350 | 5,940 | 108 977 | 680 088 |
| 2023-03-16 | 55 | 5,940 | 5,970 | 5,790 | 96 595 | 568 829 |
| 2023-03-15 | 59 | 6,010 | 6,190 | 5,940 | 144 353 | 878 578 |
| 2023-03-14 | 85 | 6,270 | 6,390 | 5,900 | 161 211 | 1 003 705 |
| 2023-03-13 | 89 | 5,910 | 6,040 | 5,680 | 340 523 | 1 989 204 |
| 2023-03-10 | 144 | 5,460 | 5,500 | 5,120 | 237 401 | 1 264 216 |
| 2023-03-09 | 46 | 5,710 | 5,740 | 5,550 | 59 050 | 331 205 |
| 2023-03-08 | 38 | 5,640 | 5,710 | 5,530 | 84 323 | 474 866 |
| 2023-03-07 | 30 | 5,770 | 5,770 | 5,660 | 51 043 | 292 598 |
| 2023-03-06 | 59 | 5,800 | 5,860 | 5,720 | 107 733 | 623 440 |
| 2023-03-03 | 71 | 5,900 | 5,910 | 5,850 | 80 669 | 474 715 |
| 2023-03-02 | 33 | 6,120 | 6,220 | 6,090 | 49 775 | 305 568 |
| 2023-03-01 | 65 | 6,240 | 6,350 | 6,240 | 138 742 | 874 797 |
| 2023-02-28 | 59 | 6,260 | 6,310 | 6,190 | 79 801 | 499 075 |
| 2023-02-27 | 88 | 6,420 | 6,540 | 6,360 | 186 061 | 1 199 128 |
| 2023-02-24 | 102 | 6,440 | 6,820 | 6,410 | 165 665 | 1 099 052 |
| 2023-02-23 | 58 | 6,950 | 7,080 | 6,880 | 293 534 | 2 050 295 |
| 2023-02-22 | 56 | 6,750 | 6,830 | 6,700 | 165 516 | 1 117 667 |
| 2023-02-21 | 74 | 6,930 | 7,220 | 6,920 | 265 082 | 1 861 061 |
| 2023-02-20 | 137 | 7,130 | 7,330 | 7,100 | 262 993 | 1 899 450 |
| 2023-02-17 | 68 | 6,670 | 6,730 | 6,450 | 143 278 | 946 005 |
| 2023-02-16 | 76 | 6,370 | 6,470 | 6,290 | 150 434 | 957 962 |
| 2023-02-15 | 47 | 6,090 | 6,140 | 5,920 | 303 705 | 1 839 937 |
| 2023-02-14 | 53 | 5,930 | 5,970 | 5,780 | 78 756 | 462 029 |
| 2023-02-13 | 73 | 5,760 | 6,030 | 5,760 | 215 043 | 1 269 169 |
| 2023-02-10 | 90 | 6,010 | 6,070 | 5,970 | 157 966 | 950 281 |
| 2023-02-09 | 48 | 6,560 | 6,760 | 6,510 | 112 956 | 750 974 |
| 2023-02-08 | 55 | 6,490 | 6,750 | 6,490 | 212 614 | 1 407 869 |
| 2023-02-07 | 61 | 6,550 | 6,660 | 6,480 | 150 949 | 993 118 |
| 2023-02-06 | 94 | 6,620 | 6,660 | 6,490 | 154 549 | 1 014 325 |
| 2023-02-03 | 124 | 6,830 | 6,830 | 6,390 | 252 186 | 1 668 664 |
| 2023-02-02 | 115 | 6,490 | 6,570 | 6,180 | 271 668 | 1 713 498 |
| 2023-02-01 | 55 | 5,920 | 6,000 | 5,880 | 120 496 | 718 226 |
| 2023-01-31 | 66 | 6,110 | 6,140 | 5,980 | 169 659 | 1 026 818 |
| 2023-01-30 | 89 | 6,030 | 6,240 | 5,970 | 126 124 | 765 595 |
| 2023-01-27 | 44 | 6,220 | 6,220 | 6,110 | 76 198 | 471 171 |
| 2023-01-26 | 66 | 6,130 | 6,270 | 6,000 | 277 875 | 1 703 457 |
| 2023-01-25 | 107 | 5,850 | 5,990 | 5,800 | 202 316 | 1 188 892 |
| 2023-01-24 | 62 | 6,190 | 6,280 | 6,100 | 189 884 | 1 174 829 |
| 2023-01-23 | 144 | 6,210 | 6,290 | 5,930 | 608 023 | 3 673 755 |
| 2023-01-20 | 61 | 5,540 | 5,620 | 5,440 | 201 081 | 1 114 983 |
| 2023-01-19 | 38 | 5,470 | 5,490 | 5,370 | 93 506 | 511 012 |
| 2023-01-18 | 78 | 5,350 | 5,900 | 5,300 | 443 836 | 2 494 154 |
| 2023-01-17 | 89 | 5,720 | 5,930 | 5,720 | 303 163 | 1 753 855 |
| 2023-01-16 | 145 | 5,560 | 5,740 | 5,420 | 373 908 | 2 080 442 |
| 2023-01-13 | 77 | 5,010 | 5,010 | 4,900 | 159 636 | 792 929 |
| 2023-01-12 | 57 | 4,850 | 4,900 | 4,750 | 114 770 | 557 277 |
| 2023-01-11 | 63 | 4,570 | 4,670 | 4,570 | 81 819 | 378 489 |
| 2023-01-10 | 52 | 4,650 | 4,660 | 4,560 | 40 451 | 186 361 |
| 2023-01-09 | 105 | 4,730 | 4,810 | 4,570 | 140 633 | 658 757 |
| 2023-01-05 | 129 | 4,350 | 4,350 | 4,300 | 177 384 | 768 056 |
| 2023-01-04 | 31 | 4,420 | 4,430 | 4,380 | 30 627 | 134 898 |
| 2023-01-03 | 39 | 4,300 | 4,320 | 4,230 | 33 905 | 145 525 |
| 2023-01-02 | 37 | 4,210 | 4,230 | 4,140 | 30 586 | 128 964 |
| 2022-12-30 | 37 | 3,990 | 4,000 | 3,940 | 80 610 | 320 220 |
| 2022-12-29 | 30 | 4,040 | 4,080 | 4,030 | 49 311 | 199 510 |
| 2022-12-28 | 37 | 4,030 | 4,100 | 4,020 | 62 787 | 255 524 |
| 2022-12-27 | 35 | 4,220 | 4,290 | 4,200 | 79 984 | 337 349 |
| 2022-12-23 | 30 | 4,260 | 4,260 | 4,210 | 21 106 | 89 653 |
| 2022-12-22 | 28 | 4,100 | 4,160 | 4,090 | 32 537 | 133 783 |
| 2022-12-21 | 21 | 4,210 | 4,260 | 4,150 | 23 208 | 97 609 |
| 2022-12-20 | 37 | 4,300 | 4,340 | 4,270 | 40 174 | 173 397 |
| 2022-12-19 | 52 | 4,310 | 4,360 | 4,260 | 133 006 | 573 135 |
| 2022-12-16 | 34 | 4,770 | 4,950 | 4,730 | 93 215 | 444 970 |
| 2022-12-15 | 21 | 4,880 | 4,920 | 4,810 | 52 000 | 253 202 |
| 2022-12-14 | 21 | 4,970 | 4,970 | 4,900 | 44 467 | 219 375 |
| 2022-12-13 | 46 | 4,870 | 4,940 | 4,710 | 211 953 | 1 032 046 |
| 2022-12-12 | 33 | 4,830 | 4,860 | 4,800 | 39 734 | 192 152 |
| 2022-12-09 | 23 | 5,050 | 5,140 | 5,020 | 74 355 | 379 287 |
| 2022-12-08 | 15 | 5,010 | 5,040 | 4,990 | 49 401 | 248 223 |
| 2022-12-07 | 20 | 5,030 | 5,080 | 4,980 | 45 998 | 230 967 |
| 2022-12-06 | 18 | 5,190 | 5,250 | 5,150 | 28 957 | 150 870 |
| 2022-12-05 | 31 | 5,230 | 5,450 | 5,230 | 39 107 | 210 517 |
| 2022-12-02 | 29 | 5,380 | 5,410 | 5,090 | 53 891 | 284 483 |
| 2022-12-01 | 23 | 5,090 | 5,180 | 5,050 | 20 716 | 106 362 |
| 2022-11-30 | 22 | 5,260 | 5,270 | 5,180 | 26 485 | 138 609 |
| 2022-11-29 | 29 | 5,080 | 5,120 | 5,040 | 22 730 | 115 559 |
| 2022-11-28 | 44 | 4,880 | 4,970 | 4,860 | 38 448 | 187 969 |
| 2022-11-25 | 38 | 5,020 | 5,110 | 4,990 | 20 270 | 102 454 |
| 2022-11-24 | 14 | 5,130 | 5,250 | 5,090 | 10 780 | 55 673 |
| 2022-11-23 | 44 | 5,120 | 5,350 | 5,120 | 86 561 | 456 241 |
| 2022-11-22 | 51 | 5,170 | 5,180 | 4,840 | 111 649 | 553 059 |
| 2022-11-21 | 58 | 5,080 | 5,150 | 5,060 | 118 672 | 603 648 |
| 2022-11-18 | 26 | 5,550 | 5,630 | 5,540 | 21 024 | 117 472 |
| 2022-11-17 | 33 | 5,540 | 5,590 | 5,450 | 32 955 | 180 859 |
| 2022-11-16 | 45 | 5,500 | 5,690 | 5,410 | 75 438 | 418 237 |
| 2022-11-15 | 57 | 5,780 | 5,810 | 5,620 | 125 049 | 714 442 |
| 2022-11-14 | 64 | 5,610 | 5,680 | 5,480 | 197 784 | 1 100 816 |
| 2022-11-11 | 105 | 5,290 | 5,690 | 5,270 | 138 911 | 765 369 |
| 2022-11-10 | 162 | 6,080 | 6,140 | 5,640 | 1 315 492 | 7 753 628 |
| 2022-11-09 | 217 | 5,910 | 6,350 | 5,910 | 354 605 | 2 169 587 |
| 2022-11-08 | 81 | 6,800 | 6,810 | 6,440 | 185 677 | 1 233 573 |
| 2022-11-07 | 71 | 7,250 | 7,280 | 6,850 | 202 023 | 1 417 788 |
| 2022-11-04 | 42 | 6,980 | 7,080 | 6,980 | 156 580 | 1 101 812 |
| 2022-11-03 | 41 | 6,730 | 6,870 | 6,660 | 117 052 | 791 998 |
| 2022-11-02 | 38 | 6,500 | 6,610 | 6,440 | 29 889 | 195 618 |
| 2022-11-01 | 50 | 6,700 | 6,900 | 6,680 | 53 056 | 361 124 |
| 2022-10-31 | 55 | 6,930 | 7,050 | 6,810 | 149 050 | 1 045 809 |
| 2022-10-28 | 37 | 6,620 | 6,650 | 6,510 | 90 849 | 596 141 |
| 2022-10-27 | 40 | 6,580 | 6,720 | 6,550 | 122 795 | 812 364 |
| 2022-10-26 | 60 | 6,600 | 6,740 | 6,460 | 114 912 | 758 362 |
| 2022-10-25 | 60 | 6,270 | 6,280 | 6,120 | 72 852 | 450 583 |
| 2022-10-24 | 52 | 6,090 | 6,200 | 6,040 | 63 350 | 386 287 |
| 2022-10-21 | 52 | 6,150 | 6,180 | 6,050 | 128 631 | 788 120 |
| 2022-10-20 | 26 | 6,400 | 6,440 | 6,350 | 24 868 | 158 917 |
| 2022-10-19 | 17 | 6,380 | 6,400 | 6,320 | 26 982 | 171 897 |
| 2022-10-18 | 21 | 6,310 | 6,520 | 6,310 | 20 262 | 129 470 |
| 2022-10-17 | 41 | 6,490 | 6,570 | 6,490 | 56 865 | 370 880 |
| 2022-10-14 | 28 | 6,490 | 6,580 | 6,470 | 55 588 | 362 727 |
| 2022-10-13 | 68 | 6,260 | 6,380 | 6,030 | 113 001 | 698 870 |
| 2022-10-12 | 19 | 6,570 | 6,610 | 6,530 | 17 125 | 112 329 |
| 2022-10-11 | 33 | 6,580 | 6,580 | 6,510 | 31 088 | 203 886 |
| 2022-10-10 | 32 | 6,750 | 6,780 | 6,650 | 11 388 | 76 411 |
| 2022-10-07 | 46 | 6,610 | 6,660 | 6,530 | 28 757 | 189 722 |
| 2022-10-06 | 16 | 6,660 | 6,690 | 6,580 | 14 579 | 96 281 |
| 2022-10-05 | 27 | 6,500 | 6,570 | 6,430 | 145 140 | 937 851 |
| 2022-10-04 | 51 | 6,510 | 6,600 | 6,510 | 94 323 | 618 164 |
| 2022-10-03 | 61 | 6,510 | 6,560 | 6,410 | 85 878 | 554 063 |
| 2022-09-30 | 35 | 6,820 | 6,840 | 6,630 | 28 904 | 194 648 |
| 2022-09-29 | 33 | 6,670 | 6,870 | 6,580 | 51 161 | 347 557 |
| 2022-09-28 | 45 | 6,820 | 6,820 | 6,660 | 76 714 | 516 725 |
| 2022-09-27 | 36 | 7,120 | 7,210 | 7,080 | 57 010 | 406 907 |
| 2022-09-26 | 47 | 6,890 | 6,900 | 6,540 | 46 693 | 314 090 |
| 2022-09-23 | 58 | 6,620 | 6,830 | 6,550 | 39 925 | 265 436 |
| 2022-09-22 | 33 | 6,590 | 6,720 | 6,500 | 146 727 | 961 117 |
| 2022-09-21 | 26 | 6,450 | 6,510 | 6,320 | 111 406 | 723 340 |
| 2022-09-20 | 36 | 6,410 | 6,430 | 6,270 | 49 030 | 311 409 |
| 2022-09-19 | 109 | 6,450 | 6,510 | 6,150 | 101 651 | 638 587 |
| 2022-09-16 | 43 | 6,890 | 7,020 | 6,890 | 52 817 | 367 180 |
| 2022-09-15 | 43 | 6,940 | 7,260 | 6,940 | 90 176 | 640 630 |
| 2022-09-14 | 26 | 7,250 | 7,320 | 7,060 | 28 865 | 207 364 |
| 2022-09-13 | 62 | 7,280 | 7,850 | 7,230 | 92 076 | 690 022 |
| 2022-09-12 | 60 | 7,790 | 7,990 | 7,650 | 71 951 | 562 274 |
| 2022-09-09 | 51 | 7,860 | 7,980 | 7,590 | 139 277 | 1 090 693 |
| 2022-09-08 | 29 | 7,410 | 7,410 | 7,140 | 28 739 | 208 203 |
| 2022-09-07 | 73 | 7,200 | 7,200 | 6,920 | 199 503 | 1 401 725 |
| 2022-09-06 | 30 | 7,730 | 7,800 | 7,660 | 30 609 | 236 350 |
| 2022-09-05 | 49 | 7,700 | 7,740 | 7,600 | 61 604 | 472 037 |
| 2022-09-02 | 36 | 7,550 | 7,590 | 7,330 | 37 164 | 277 555 |
| 2022-09-01 | 38 | 7,010 | 7,160 | 6,950 | 30 717 | 216 159 |
| 2022-08-31 | 34 | 7,030 | 7,290 | 7,030 | 31 150 | 224 345 |
| 2022-08-30 | 47 | 7,060 | 7,420 | 7,030 | 44 848 | 325 525 |
| 2022-08-29 | 102 | 7,210 | 7,260 | 6,940 | 99 363 | 698 677 |
| 2022-08-26 | 55 | 7,170 | 7,600 | 7,130 | 76 368 | 559 361 |
| 2022-08-25 | 59 | 7,500 | 7,760 | 7,500 | 56 821 | 434 046 |
| 2022-08-24 | 39 | 7,600 | 7,660 | 7,500 | 39 361 | 297 837 |
| 2022-08-23 | 44 | 7,590 | 7,790 | 7,360 | 129 947 | 995 540 |
| 2022-08-22 | 66 | 7,200 | 7,300 | 7,040 | 96 917 | 696 308 |
| 2022-08-19 | 177 | 7,470 | 7,590 | 7,360 | 327 334 | 2 443 457 |
| 2022-08-18 | 56 | 8,410 | 8,490 | 8,340 | 170 963 | 1 432 339 |
| 2022-08-17 | 68 | 8,370 | 8,990 | 8,250 | 187 699 | 1 597 019 |
| 2022-08-16 | 66 | 8,600 | 8,840 | 8,460 | 265 231 | 2 287 870 |
| 2022-08-15 | 117 | 8,740 | 8,740 | 8,500 | 218 820 | 1 882 672 |
| 2022-08-12 | 72 | 9,120 | 9,170 | 8,780 | 78 858 | 710 757 |
| 2022-08-11 | 113 | 8,880 | 9,140 | 8,850 | 294 760 | 2 647 989 |
| 2022-08-10 | 81 | 9,250 | 9,250 | 8,380 | 193 992 | 1 720 432 |
| 2022-08-09 | 77 | 8,490 | 8,880 | 8,340 | 184 814 | 1 595 602 |
| 2022-08-08 | 108 | 8,860 | 9,120 | 8,600 | 202 478 | 1 810 172 |
| 2022-08-05 | 65 | 8,160 | 8,250 | 8,050 | 112 969 | 922 925 |
| 2022-08-04 | 54 | 7,830 | 7,970 | 7,730 | 147 738 | 1 158 338 |
| 2022-08-03 | 65 | 7,990 | 8,040 | 7,770 | 101 381 | 803 547 |
| 2022-08-02 | 103 | 7,710 | 7,860 | 7,390 | 227 385 | 1 724 218 |
| 2022-08-01 | 90 | 8,110 | 8,500 | 7,950 | 135 339 | 1 116 079 |
| 2022-07-29 | 120 | 7,900 | 8,200 | 7,480 | 121 657 | 940 188 |
| 2022-07-28 | 95 | 7,600 | 7,600 | 7,240 | 139 997 | 1 031 389 |
| 2022-07-27 | 53 | 6,610 | 6,690 | 6,510 | 165 743 | 1 092 048 |
| 2022-07-26 | 98 | 6,420 | 6,510 | 6,360 | 209 087 | 1 340 778 |
| 2022-07-25 | 102 | 6,720 | 6,910 | 6,700 | 108 105 | 735 463 |
| 2022-07-22 | 54 | 7,330 | 7,620 | 7,330 | 70 588 | 532 218 |
| 2022-07-21 | 60 | 7,040 | 7,190 | 7,000 | 57 760 | 409 782 |
| 2022-07-20 | 104 | 7,760 | 7,840 | 7,460 | 232 777 | 1 783 862 |
| 2022-07-19 | 73 | 7,520 | 7,660 | 7,330 | 243 531 | 1 828 945 |
| 2022-07-18 | 110 | 7,350 | 7,450 | 7,220 | 233 090 | 1 714 158 |
| 2022-07-15 | 54 | 6,840 | 6,910 | 6,660 | 41 891 | 283 333 |
| 2022-07-14 | 44 | 6,420 | 6,480 | 6,240 | 96 442 | 612 987 |
| 2022-07-13 | 86 | 6,120 | 6,510 | 6,060 | 178 117 | 1 134 886 |
| 2022-07-12 | 42 | 6,480 | 6,550 | 6,360 | 37 526 | 242 424 |
| 2022-07-11 | 50 | 6,760 | 6,910 | 6,710 | 57 398 | 390 577 |
| 2022-07-08 | 64 | 7,090 | 7,230 | 6,930 | 178 712 | 1 259 079 |
| 2022-07-07 | 62 | 7,110 | 7,120 | 6,830 | 123 277 | 864 363 |
| 2022-07-06 | 31 | 6,850 | 6,910 | 6,750 | 17 081 | 116 436 |
| 2022-07-05 | 51 | 6,680 | 6,910 | 6,570 | 107 948 | 730 890 |
| 2022-07-04 | 39 | 6,890 | 6,890 | 6,490 | 56 067 | 374 570 |
| 2022-07-01 | 50 | 6,580 | 6,680 | 6,410 | 56 143 | 368 163 |
| 2022-06-30 | 72 | 6,650 | 6,710 | 6,390 | 64 977 | 426 956 |
| 2022-06-29 | 80 | 6,900 | 7,010 | 6,770 | 98 603 | 683 176 |
| 2022-06-28 | 46 | 7,370 | 7,690 | 7,340 | 41 860 | 314 577 |
| 2022-06-27 | 87 | 7,500 | 7,880 | 7,470 | 134 335 | 1 029 026 |
| 2022-06-23 | 75 | 7,340 | 7,490 | 7,230 | 84 662 | 620 042 |
| 2022-06-22 | 65 | 7,220 | 7,460 | 7,050 | 83 965 | 608 181 |
| 2022-06-21 | 72 | 7,810 | 7,880 | 7,600 | 62 512 | 485 151 |
| 2022-06-20 | 80 | 7,520 | 7,690 | 6,990 | 140 952 | 1 026 738 |
| 2022-06-17 | 76 | 6,980 | 7,150 | 6,910 | 71 426 | 501 255 |
| 2022-06-16 | 78 | 7,080 | 7,830 | 7,040 | 124 506 | 933 796 |
| 2022-06-15 | 114 | 6,960 | 7,090 | 6,480 | 234 036 | 1 560 244 |
| 2022-06-14 | 98 | 7,140 | 7,190 | 6,830 | 105 541 | 737 438 |
| 2022-06-13 | 276 | 6,550 | 6,660 | 6,110 | 421 214 | 2 692 830 |
| 2022-06-10 | 46 | 8,390 | 8,740 | 8,320 | 52 710 | 447 458 |
| 2022-06-09 | 53 | 8,650 | 8,840 | 8,540 | 81 958 | 712 560 |
| 2022-06-08 | 47 | 8,540 | 8,600 | 8,410 | 50 371 | 427 960 |
| 2022-06-07 | 70 | 8,500 | 8,610 | 8,410 | 62 213 | 529 624 |
| 2022-06-03 | 72 | 8,650 | 9,120 | 8,580 | 102 547 | 900 404 |
| 2022-06-02 | 66 | 8,930 | 9,070 | 8,800 | 50 062 | 445 715 |
| 2022-06-01 | 56 | 9,480 | 10,000 | 9,480 | 59 646 | 579 509 |
| 2022-05-31 | 76 | 9,590 | 9,820 | 9,500 | 49 434 | 479 913 |
| 2022-05-30 | 87 | 9,570 | 9,870 | 9,460 | 94 362 | 912 108 |
| 2022-05-27 | 187 | 9,000 | 9,260 | 8,240 | 299 588 | 2 581 040 |
| 2022-05-25 | 53 | 9,540 | 9,600 | 9,400 | 32 455 | 307 059 |
| 2022-05-24 | 72 | 9,190 | 9,410 | 9,060 | 67 855 | 627 041 |
| 2022-05-23 | 74 | 9,870 | 9,910 | 9,690 | 125 412 | 1 233 709 |
| 2022-05-20 | 73 | 9,190 | 9,710 | 9,130 | 94 262 | 891 359 |
| 2022-05-19 | 77 | 9,460 | 9,550 | 9,060 | 166 795 | 1 547 798 |
| 2022-05-18 | 105 | 9,450 | 10,070 | 9,340 | 128 666 | 1 251 850 |
| 2022-05-17 | 78 | 10,490 | 10,890 | 10,390 | 128 690 | 1 374 887 |
| 2022-05-16 | 152 | 10,290 | 10,880 | 10,240 | 204 088 | 2 139 052 |
| 2022-05-13 | 245 | 11,050 | 11,510 | 9,590 | 306 705 | 3 227 228 |
| 2022-05-12 | 297 | 8,310 | 8,690 | 6,780 | 308 008 | 2 336 795 |
| 2022-05-11 | 385 | 9,760 | 10,710 | 7,910 | 430 421 | 4 146 172 |
| 2022-05-10 | 204 | 11,160 | 12,000 | 11,010 | 195 117 | 2 244 660 |
| 2022-05-09 | 290 | 11,220 | 12,490 | 11,220 | 588 747 | 7 055 213 |
| 2022-05-06 | 131 | 13,860 | 14,200 | 13,410 | 131 332 | 1 808 540 |
| 2022-05-05 | 79 | 14,190 | 15,500 | 13,980 | 76 700 | 1 151 742 |
| 2022-05-04 | 78 | 14,430 | 14,930 | 14,430 | 42 941 | 633 449 |
| 2022-05-03 | 87 | 14,430 | 14,670 | 14,320 | 109 713 | 1 581 695 |
| 2022-05-02 | 197 | 14,470 | 15,060 | 14,180 | 166 323 | 2 428 146 |
| 2022-04-29 | 67 | 15,860 | 16,220 | 15,550 | 43 732 | 692 430 |
| 2022-04-28 | 64 | 16,340 | 16,630 | 16,100 | 31 569 | 517 297 |
| 2022-04-27 | 82 | 16,220 | 16,630 | 16,120 | 92 157 | 1 516 927 |
| 2022-04-26 | 95 | 16,530 | 17,200 | 16,320 | 68 416 | 1 152 511 |
| 2022-04-25 | 181 | 16,850 | 16,850 | 16,060 | 80 455 | 1 313 264 |
| 2022-04-22 | 89 | 17,010 | 17,250 | 16,730 | 78 319 | 1 326 942 |
| 2022-04-21 | 89 | 17,910 | 18,180 | 17,470 | 73 802 | 1 316 833 |
| 2022-04-20 | 116 | 17,430 | 17,980 | 17,430 | 78 562 | 1 396 494 |
| 2022-04-19 | 118 | 17,480 | 17,620 | 16,890 | 58 837 | 1 014 214 |
| 2022-04-14 | 90 | 16,810 | 17,080 | 16,710 | 506 353 | 8 569 479 |
| 2022-04-13 | 121 | 16,940 | 17,000 | 16,240 | 77 087 | 1 277 579 |
| 2022-04-12 | 152 | 16,560 | 16,720 | 16,310 | 122 872 | 2 025 568 |
| 2022-04-11 | 289 | 16,480 | 17,610 | 16,330 | 196 549 | 3 313 485 |
| 2022-04-08 | 98 | 18,730 | 19,340 | 18,350 | 68 261 | 1 279 106 |
| 2022-04-07 | 135 | 18,410 | 19,070 | 18,390 | 106 965 | 2 005 843 |
| 2022-04-06 | 183 | 18,820 | 20,260 | 18,740 | 131 728 | 2 553 243 |
| 2022-04-05 | 152 | 20,550 | 21,320 | 20,400 | 85 499 | 1 800 462 |
| 2022-04-04 | 163 | 20,400 | 21,170 | 20,310 | 144 012 | 3 003 838 |
| 2022-04-01 | 182 | 20,310 | 20,360 | 19,020 | 117 286 | 2 315 887 |
| 2022-03-31 | 160 | 20,140 | 21,150 | 19,960 | 116 848 | 2 403 337 |
| 2022-03-30 | 140 | 19,880 | 20,540 | 19,880 | 122 278 | 2 482 601 |
| 2022-03-29 | 208 | 21,060 | 21,540 | 20,720 | 126 568 | 2 669 651 |
| 2022-03-28 | 338 | 21,650 | 21,930 | 21,130 | 264 519 | 5 698 761 |
| 2022-03-25 | 208 | 19,150 | 19,620 | 19,060 | 154 149 | 2 992 751 |
| 2022-03-24 | 158 | 19,750 | 19,790 | 18,850 | 226 808 | 4 360 051 |
| 2022-03-23 | 132 | 19,500 | 19,520 | 18,540 | 113 702 | 2 159 590 |
| 2022-03-22 | 204 | 18,420 | 18,850 | 18,180 | 177 058 | 3 288 262 |
| 2022-03-21 | 120 | 17,580 | 17,840 | 17,240 | 159 730 | 2 790 685 |
| 2022-03-18 | 101 | 17,390 | 17,390 | 16,850 | 85 424 | 1 470 361 |
| 2022-03-17 | 107 | 17,350 | 17,620 | 17,300 | 171 366 | 2 991 779 |
| 2022-03-16 | 96 | 16,750 | 17,230 | 16,750 | 129 302 | 2 201 942 |
| 2022-03-15 | 77 | 16,650 | 16,650 | 16,030 | 78 071 | 1 260 397 |
| 2022-03-14 | 103 | 16,450 | 16,900 | 16,360 | 128 185 | 2 122 398 |
| 2022-03-11 | 133 | 17,210 | 17,410 | 16,540 | 253 339 | 4 340 993 |
| 2022-03-10 | 79 | 16,110 | 16,380 | 15,890 | 51 373 | 828 151 |
| 2022-03-09 | 100 | 17,030 | 17,350 | 16,790 | 135 483 | 2 318 347 |
| 2022-03-08 | 86 | 16,340 | 16,560 | 16,210 | 141 863 | 2 317 345 |
| 2022-03-07 | 150 | 16,760 | 16,760 | 15,810 | 178 187 | 2 895 303 |
| 2022-03-04 | 165 | 16,580 | 16,990 | 16,310 | 305 735 | 5 075 994 |
| 2022-03-03 | 119 | 17,500 | 17,730 | 17,190 | 117 058 | 2 035 937 |
| 2022-03-02 | 146 | 17,750 | 18,240 | 17,510 | 102 566 | 1 834 492 |
| 2022-03-01 | 255 | 17,870 | 18,320 | 17,360 | 235 873 | 4 175 883 |
| 2022-02-28 | 190 | 16,540 | 16,670 | 15,530 | 148 122 | 2 389 177 |
| 2022-02-25 | 205 | 15,130 | 15,460 | 14,730 | 133 868 | 2 013 727 |
| 2022-02-24 | 380 | 14,360 | 14,600 | 13,070 | 314 681 | 4 281 665 |
| 2022-02-23 | 97 | 15,500 | 15,960 | 15,360 | 135 752 | 2 115 563 |
| 2022-02-22 | 210 | 14,750 | 15,290 | 14,670 | 222 144 | 3 313 962 |
| 2022-02-21 | 220 | 15,770 | 16,270 | 15,000 | 252 515 | 3 970 395 |
| 2022-02-18 | 212 | 16,690 | 17,070 | 16,490 | 283 709 | 4 757 539 |
| 2022-02-17 | 130 | 17,320 | 17,900 | 17,300 | 83 005 | 1 455 261 |
| 2022-02-16 | 127 | 17,620 | 18,240 | 17,430 | 112 695 | 2 021 262 |
| 2022-02-15 | 149 | 18,130 | 18,380 | 17,710 | 146 355 | 2 660 775 |
| 2022-02-14 | 230 | 17,380 | 17,530 | 16,250 | 288 358 | 4 909 894 |
| 2022-02-11 | 176 | 18,590 | 19,200 | 18,440 | 72 101 | 1 355 061 |
| 2022-02-10 | 248 | 19,900 | 20,390 | 18,790 | 188 140 | 3 710 901 |
| 2022-02-09 | 154 | 19,740 | 19,970 | 19,210 | 90 961 | 1 785 309 |
| 2022-02-08 | 245 | 19,290 | 20,430 | 19,040 | 193 879 | 3 770 982 |
| 2022-02-07 | 400 | 20,240 | 20,380 | 19,520 | 363 733 | 7 299 766 |
| 2022-02-04 | 212 | 17,920 | 17,920 | 17,080 | 176 257 | 3 081 070 |
| 2022-02-03 | 203 | 16,640 | 16,970 | 16,300 | 161 682 | 2 676 685 |
| 2022-02-02 | 182 | 17,340 | 18,600 | 17,090 | 110 492 | 2 003 876 |
| 2022-02-01 | 248 | 18,000 | 18,160 | 17,540 | 222 396 | 3 982 495 |
| 2022-01-31 | 243 | 17,100 | 17,200 | 16,120 | 165 661 | 2 710 260 |
| 2022-01-28 | 178 | 16,850 | 16,920 | 16,150 | 116 142 | 1 910 565 |
| 2022-01-27 | 272 | 16,620 | 16,840 | 16,000 | 171 615 | 2 798 245 |
| 2022-01-26 | 337 | 17,630 | 17,950 | 17,010 | 236 120 | 4 121 464 |
| 2022-01-25 | 420 | 17,020 | 17,330 | 16,020 | 265 890 | 4 449 529 |
| 2022-01-24 | 768 | 15,580 | 15,770 | 14,400 | 647 779 | 9 795 119 |
| 2022-01-21 | 535 | 20,050 | 20,630 | 19,090 | 492 631 | 9 831 225 |
| 2022-01-20 | 170 | 22,750 | 23,010 | 21,830 | 141 401 | 3 157 081 |
| 2022-01-19 | 171 | 21,650 | 22,210 | 21,350 | 143 084 | 3 105 013 |
| 2022-01-18 | 216 | 22,300 | 22,750 | 21,860 | 245 420 | 5 463 625 |
| 2022-01-17 | 211 | 23,170 | 24,080 | 22,930 | 211 923 | 5 019 475 |
| 2022-01-14 | 212 | 24,210 | 24,410 | 23,100 | 188 444 | 4 466 754 |
| 2022-01-13 | 217 | 23,480 | 24,210 | 23,050 | 222 059 | 5 253 202 |
| 2022-01-12 | 326 | 23,960 | 24,300 | 23,000 | 250 299 | 5 967 043 |
| 2022-01-11 | 242 | 22,940 | 23,020 | 21,270 | 183 389 | 4 024 404 |
| 2022-01-10 | 524 | 21,470 | 22,780 | 20,140 | 480 055 | 10 244 996 |
| 2022-01-07 | 887 | 22,850 | 23,550 | 22,150 | 518 834 | 11 836 196 |
| 2022-01-05 | 121 | 26,650 | 27,250 | 26,420 | 55 604 | 1 485 272 |
| 2022-01-04 | 271 | 26,900 | 27,300 | 26,350 | 232 198 | 6 240 639 |
| 2022-01-03 | 420 | 26,350 | 27,740 | 25,710 | 517 544 | 13 881 783 |
| 2021-12-30 | 332 | 24,940 | 25,280 | 24,280 | 148 022 | 3 670 163 |
| 2021-12-29 | 384 | 25,880 | 26,110 | 24,550 | 208 678 | 5 317 856 |
| 2021-12-28 | 699 | 26,070 | 27,190 | 26,060 | 419 517 | 11 181 714 |
| 2021-12-27 | 771 | 29,840 | 30,000 | 28,250 | 443 584 | 12 896 576 |
| 2021-12-23 | 285 | 25,200 | 25,770 | 24,500 | 141 280 | 3 541 589 |
| 2021-12-22 | 332 | 25,000 | 25,270 | 23,750 | 206 169 | 5 020 457 |
| 2021-12-21 | 251 | 22,690 | 23,180 | 22,310 | 242 509 | 5 516 894 |
| 2021-12-20 | 327 | 21,690 | 22,450 | 21,340 | 218 474 | 4 769 771 |
| 2021-12-17 | 398 | 23,000 | 24,000 | 22,000 | 282 010 | 6 359 241 |
| 2021-12-16 | 226 | 24,800 | 25,240 | 24,300 | 173 073 | 4 266 893 |
| 2021-12-15 | 252 | 22,510 | 24,440 | 22,120 | 268 690 | 6 254 926 |
| 2021-12-14 | 316 | 23,610 | 24,290 | 23,300 | 239 350 | 5 653 793 |
| 2021-12-13 | 256 | 24,400 | 25,990 | 24,010 | 144 432 | 3 619 966 |
| 2021-12-10 | 445 | 23,820 | 25,870 | 23,380 | 717 123 | 17 281 345 |
| 2021-12-09 | 337 | 25,280 | 26,280 | 24,800 | 236 206 | 6 066 962 |
| 2021-12-08 | 483 | 26,670 | 27,360 | 25,410 | 405 547 | 10 712 536 |
| 2021-12-07 | 630 | 28,890 | 28,890 | 25,880 | 1 056 046 | 28 028 366 |
| 2021-12-06 | 1274 | 24,710 | 31,490 | 22,560 | 1 590 239 | 37 342 045 |
| 2021-12-03 | 346 | 31,490 | 33,640 | 31,250 | 258 065 | 8 457 993 |
| 2021-12-02 | 372 | 32,620 | 33,130 | 32,070 | 242 131 | 7 855 007 |
| 2021-12-01 | 353 | 34,440 | 36,000 | 33,590 | 280 550 | 9 587 859 |
| 2021-11-30 | 440 | 34,460 | 35,120 | 31,510 | 387 890 | 12 955 583 |
| 2021-11-29 | 366 | 32,680 | 33,390 | 32,290 | 213 018 | 6 978 178 |
| 2021-11-26 | 1345 | 31,850 | 34,440 | 30,850 | 933 956 | 30 063 744 |
| 2021-11-25 | 494 | 36,440 | 36,750 | 34,840 | 309 464 | 11 103 997 |
| 2021-11-24 | 345 | 35,510 | 36,500 | 35,080 | 304 047 | 10 860 236 |
| 2021-11-23 | 317 | 37,200 | 37,260 | 34,800 | 164 928 | 5 914 702 |
| 2021-11-22 | 449 | 36,100 | 36,920 | 34,000 | 281 111 | 10 182 022 |
| 2021-11-19 | 528 | 37,050 | 37,770 | 34,610 | 273 990 | 9 941 882 |
| 2021-11-18 | 518 | 34,480 | 36,660 | 34,180 | 306 209 | 10 817 122 |
| 2021-11-17 | 700 | 36,540 | 37,720 | 34,700 | 344 639 | 12 427 489 |
| 2021-11-16 | 1340 | 37,340 | 38,630 | 34,000 | 906 685 | 32 883 377 |
| 2021-11-15 | 539 | 39,930 | 41,710 | 39,890 | 326 429 | 13 353 811 |
| 2021-11-12 | 889 | 39,300 | 40,950 | 39,050 | 528 968 | 21 074 620 |
| 2021-11-11 | 726 | 41,820 | 43,300 | 41,300 | 341 505 | 14 495 062 |
| 2021-11-10 | 580 | 44,590 | 44,920 | 43,230 | 244 304 | 10 802 105 |
| 2021-11-09 | 960 | 43,760 | 45,530 | 43,470 | 778 150 | 34 816 916 |
| 2021-11-08 | 900 | 45,800 | 46,530 | 45,040 | 567 600 | 25 917 686 |
| 2021-11-05 | 368 | 44,900 | 45,650 | 44,460 | 104 620 | 4 730 872 |
| 2021-11-04 | 916 | 46,050 | 47,500 | 44,820 | 899 389 | 41 584 768 |
| 2021-11-03 | 946 | 45,550 | 46,420 | 42,090 | 504 030 | 22 144 884 |
| 2021-11-02 | 1297 | 44,450 | 45,940 | 40,990 | 977 678 | 42 849 283 |
| 2021-11-01 | 855 | 41,240 | 42,070 | 37,220 | 910 654 | 36 210 883 |
| 2021-10-29 | 347 | 36,850 | 37,040 | 36,120 | 226 127 | 8 278 306 |
| 2021-10-28 | 422 | 36,590 | 37,100 | 35,450 | 297 118 | 10 841 283 |
| 2021-10-27 | 846 | 35,900 | 38,330 | 34,410 | 657 420 | 23 794 406 |
| 2021-10-26 | 478 | 37,830 | 38,230 | 37,430 | 215 814 | 8 165 343 |
| 2021-10-25 | 710 | 37,660 | 37,870 | 37,240 | 489 056 | 18 373 809 |
| 2021-10-22 | 701 | 38,450 | 39,790 | 37,760 | 685 538 | 26 680 865 |
| 2021-10-21 | 788 | 36,200 | 38,840 | 36,200 | 627 241 | 23 905 071 |
| 2021-10-20 | 507 | 37,440 | 37,500 | 35,500 | 385 277 | 14 106 647 |
| 2021-10-19 | 314 | 35,000 | 35,620 | 34,530 | 168 167 | 5 905 689 |
| 2021-10-18 | 510 | 35,740 | 37,360 | 35,310 | 376 074 | 13 733 642 |
| 2021-10-15 | 498 | 34,670 | 35,800 | 34,100 | 426 922 | 14 796 525 |
| 2021-10-14 | 779 | 35,050 | 36,670 | 34,000 | 746 974 | 26 301 958 |
| 2021-10-13 | 269 | 30,620 | 31,110 | 29,980 | 206 294 | 6 332 732 |
| 2021-10-12 | 363 | 29,310 | 29,720 | 28,210 | 625 896 | 18 119 324 |
| 2021-10-11 | 454 | 30,590 | 31,580 | 30,300 | 662 922 | 20 470 279 |
| 2021-10-08 | 453 | 29,720 | 30,440 | 29,140 | 518 028 | 15 444 441 |
| 2021-10-07 | 514 | 30,680 | 30,740 | 27,600 | 600 081 | 17 644 164 |
| 2021-10-06 | 505 | 28,130 | 28,190 | 25,680 | 551 162 | 14 884 279 |
| 2021-10-05 | 312 | 27,110 | 28,180 | 26,800 | 319 627 | 8 821 887 |
| 2021-10-04 | 383 | 26,800 | 27,570 | 26,330 | 399 710 | 10 867 009 |
| 2021-10-01 | 438 | 27,480 | 27,540 | 25,380 | 580 078 | 15 565 754 |
| 2021-09-30 | 174 | 24,850 | 24,890 | 24,310 | 207 482 | 5 093 395 |
| 2021-09-29 | 230 | 24,010 | 25,000 | 24,010 | 219 997 | 5 402 057 |
| 2021-09-28 | 313 | 23,680 | 24,530 | 23,550 | 412 005 | 9 916 029 |
| 2021-09-27 | 416 | 24,890 | 25,990 | 24,750 | 453 955 | 11 543 321 |
| 2021-09-24 | 855 | 26,570 | 28,700 | 24,250 | 1 371 687 | 35 944 410 |
| 2021-09-23 | 368 | 27,070 | 27,890 | 26,380 | 668 427 | 18 219 879 |
| 2021-09-22 | 366 | 26,160 | 26,180 | 24,200 | 305 558 | 7 591 445 |
| 2021-09-21 | 427 | 25,070 | 26,370 | 24,570 | 459 659 | 11 759 321 |
| 2021-09-20 | 1082 | 25,840 | 27,730 | 23,940 | 834 467 | 21 412 800 |
| 2021-09-17 | 314 | 29,830 | 31,400 | 28,510 | 390 015 | 11 821 709 |
| 2021-09-16 | 418 | 30,460 | 31,190 | 29,700 | 528 564 | 16 193 710 |
| 2021-09-15 | 365 | 31,310 | 32,000 | 30,540 | 549 003 | 17 154 424 |
| 2021-09-14 | 537 | 32,190 | 33,020 | 30,940 | 1 161 176 | 36 966 742 |
| 2021-09-13 | 829 | 31,000 | 31,310 | 28,450 | 2 116 137 | 62 775 945 |
| 2021-09-10 | 480 | 25,090 | 27,590 | 24,390 | 1 284 073 | 33 824 113 |
| 2021-09-09 | 494 | 25,550 | 25,830 | 23,590 | 1 283 212 | 32 210 259 |
| 2021-09-08 | 814 | 24,110 | 25,300 | 21,740 | 964 459 | 22 534 543 |
| 2021-09-07 | 1248 | 23,850 | 30,120 | 20,500 | 1 577 846 | 41 977 444 |
| 2021-09-06 | 564 | 29,300 | 30,000 | 28,000 | 808 979 | 23 721 152 |
| 2021-09-03 | 448 | 28,280 | 28,750 | 27,730 | 642 937 | 18 132 674 |
| 2021-09-02 | 521 | 27,420 | 28,270 | 27,000 | 748 751 | 20 876 468 |
| 2021-09-01 | 383 | 26,120 | 26,560 | 25,510 | 395 712 | 10 328 145 |
| 2021-08-31 | 585 | 25,880 | 26,500 | 22,990 | 1 390 000 | 34 628 993 |
| 2021-08-30 | 286 | 21,450 | 22,380 | 21,050 | 424 687 | 9 170 789 |
| 2021-08-27 | 284 | 22,380 | 22,650 | 21,460 | 583 667 | 12 745 657 |
| 2021-08-26 | 313 | 21,310 | 21,750 | 20,770 | 502 833 | 10 708 044 |
| 2021-08-25 | 441 | 22,640 | 23,010 | 21,390 | 495 864 | 11 099 752 |
| 2021-08-24 | 354 | 22,890 | 24,350 | 22,420 | 296 834 | 7 002 825 |
| 2021-08-23 | 483 | 24,210 | 24,940 | 23,980 | 355 986 | 8 777 832 |
| 2021-08-20 | 483 | 24,880 | 25,170 | 23,120 | 813 383 | 19 673 791 |
| 2021-08-19 | 199 | 22,290 | 22,300 | 20,890 | 343 627 | 7 370 598 |
| 2021-08-18 | 287 | 21,160 | 21,390 | 20,340 | 672 911 | 14 062 099 |
| 2021-08-17 | 292 | 22,330 | 23,300 | 22,230 | 487 810 | 11 097 645 |
| 2021-08-16 | 353 | 20,980 | 22,000 | 20,550 | 564 665 | 11 957 523 |
| 2021-08-13 | 217 | 18,540 | 19,030 | 18,410 | 383 289 | 7 231 946 |
| 2021-08-12 | 199 | 17,750 | 18,590 | 17,630 | 155 132 | 2 827 962 |
| 2021-08-11 | 243 | 19,180 | 19,270 | 18,570 | 266 363 | 5 035 182 |
| 2021-08-10 | 155 | 18,070 | 18,690 | 17,700 | 165 507 | 3 001 313 |
| 2021-08-09 | 201 | 18,110 | 18,110 | 16,700 | 189 643 | 3 345 551 |
| 2021-08-06 | 95 | 17,330 | 17,460 | 16,210 | 94 548 | 1 584 563 |
| 2021-08-05 | 114 | 16,360 | 16,440 | 15,480 | 154 604 | 2 490 487 |
| 2021-08-04 | 89 | 16,180 | 16,300 | 14,780 | 157 070 | 2 449 925 |
| 2021-08-03 | 98 | 14,970 | 15,180 | 14,480 | 154 779 | 2 303 912 |
| 2021-08-02 | 173 | 15,730 | 16,240 | 15,270 | 200 229 | 3 177 571 |
| 2021-07-30 | 59 | 12,630 | 13,140 | 12,400 | 76 093 | 957 480 |
| 2021-07-29 | 47 | 12,970 | 13,000 | 12,500 | 85 205 | 1 085 163 |
| 2021-07-28 | 91 | 12,540 | 12,800 | 12,130 | 116 605 | 1 465 652 |
| 2021-07-27 | 72 | 12,240 | 12,470 | 11,770 | 130 667 | 1 584 553 |
| 2021-07-26 | 107 | 12,680 | 13,090 | 12,590 | 127 456 | 1 636 114 |
| 2021-07-23 | 78 | 11,100 | 11,540 | 11,080 | 88 445 | 992 024 |
| 2021-07-22 | 49 | 11,080 | 11,080 | 10,580 | 53 583 | 578 614 |
| 2021-07-21 | 81 | 10,890 | 10,890 | 10,050 | 150 724 | 1 559 671 |
| 2021-07-20 | 103 | 9,670 | 9,670 | 9,140 | 132 137 | 1 236 211 |
| 2021-07-19 | 106 | 10,080 | 10,890 | 9,910 | 147 191 | 1 527 760 |
| 2021-07-16 | 59 | 11,020 | 11,210 | 10,620 | 100 772 | 1 093 929 |
| 2021-07-15 | 43 | 11,410 | 11,780 | 11,250 | 51 223 | 591 902 |
| 2021-07-14 | 50 | 12,270 | 12,270 | 11,460 | 61 403 | 718 515 |
| 2021-07-13 | 59 | 12,420 | 12,740 | 12,300 | 34 052 | 425 740 |
| 2021-07-12 | 35 | 12,920 | 13,470 | 12,920 | 32 657 | 436 304 |
| 2021-07-09 | 39 | 13,430 | 13,490 | 12,990 | 34 177 | 454 579 |
| 2021-07-08 | 62 | 13,350 | 13,780 | 13,130 | 36 719 | 492 055 |
| 2021-07-07 | 73 | 14,670 | 14,910 | 14,220 | 87 963 | 1 281 463 |
| 2021-07-06 | 50 | 13,480 | 13,860 | 13,130 | 78 270 | 1 054 603 |
| 2021-07-05 | 70 | 12,880 | 13,430 | 12,650 | 53 921 | 705 183 |
| 2021-07-02 | 55 | 13,010 | 13,110 | 12,660 | 53 961 | 694 815 |
| 2021-07-01 | 53 | 13,210 | 13,400 | 13,020 | 19 888 | 262 795 |
| 2021-06-30 | 68 | 13,080 | 13,550 | 13,000 | 70 185 | 937 031 |
| 2021-06-29 | 120 | 14,360 | 14,580 | 13,750 | 93 247 | 1 309 253 |
| 2021-06-28 | 136 | 13,020 | 13,120 | 12,600 | 124 795 | 1 605 366 |
| 2021-06-24 | 105 | 13,870 | 13,900 | 13,200 | 58 367 | 786 780 |
| 2021-06-23 | 117 | 13,630 | 14,280 | 13,390 | 180 286 | 2 475 387 |
| 2021-06-22 | 279 | 12,920 | 13,980 | 11,210 | 303 620 | 3 798 870 |
| 2021-06-21 | 236 | 15,330 | 15,940 | 14,370 | 205 833 | 3 172 026 |
| 2021-06-18 | 110 | 18,250 | 19,250 | 18,250 | 73 641 | 1 374 947 |
| 2021-06-17 | 43 | 19,790 | 20,440 | 19,740 | 19 733 | 396 646 |
| 2021-06-16 | 72 | 19,400 | 20,420 | 19,080 | 41 266 | 809 968 |
| 2021-06-15 | 112 | 20,190 | 20,860 | 19,730 | 77 113 | 1 582 399 |
| 2021-06-14 | 162 | 18,750 | 18,860 | 17,650 | 146 929 | 2 686 286 |
| 2021-06-11 | 69 | 18,340 | 19,000 | 18,320 | 44 398 | 830 019 |
| 2021-06-10 | 117 | 19,440 | 20,140 | 19,080 | 103 575 | 2 037 826 |
| 2021-06-09 | 104 | 18,550 | 18,650 | 17,600 | 117 847 | 2 131 153 |
| 2021-06-08 | 343 | 16,480 | 18,340 | 16,350 | 322 184 | 5 639 603 |
| 2021-06-07 | 154 | 20,520 | 20,950 | 20,260 | 113 209 | 2 333 082 |
| 2021-06-04 | 324 | 20,580 | 21,030 | 19,830 | 241 358 | 4 902 496 |
| 2021-06-03 | 447 | 22,670 | 23,920 | 22,340 | 442 004 | 10 233 378 |
| 2021-06-02 | 319 | 21,220 | 21,510 | 19,740 | 401 710 | 8 188 220 |
| 2021-06-01 | 527 | 18,480 | 19,220 | 17,990 | 276 882 | 5 181 311 |
| 2021-05-31 | 91 | 18,200 | 18,370 | 17,630 | 135 173 | 2 443 978 |
* Indikativ slutkurs
Instrumentinformation
Namn
- Valour Polkadot (DOT) SEK
Symbol
- VALOUR DOT SEK
ISIN-kod
- CH1114178770
Instrumenttyp
- ETP
Valuta
- SEK
Antal Instrument
- 30000000
Trade State
- Closed
Orderbok ID
- 363044
Emittentnamn
- Valour
CFI
- EYAYFC
Market Maker
- Mangold Fondkommission AB
FISN
- Valour/Struct Perp Othr Sr Unsec
Handelsstart
- 2024-10-21
Sista Handelsdag
- Open ended
Marknadssegment
- Spotlight Sweden Tracker Certificates
Marknadssegment
- SPSE TRA
Handelspost
- 1
Handlas I Enheter Av
- 1
Marknadsorder Tillåtet
- Nej
Visas Medlem I Marknadsdatan
- Ja
Pristyp
- PER_UNIT
Emittent LEI
- 9845001E5QX8B53C0N90
Land
- Caymanöarna
Market Maker Symbol
- MGF
Market Maker Bic
- MAFDSES1XXX
CSD Namn
- EUROCLEAR SWEDEN AB
CSD Bic
- VPCSSESS XXX
EUSIPA
- 1300
Nominellt Värde
- 20
Valuta För Nominella Värde
- SEK
Köp Eller Sälj
- CALL
Avvecklingsmetod
- CASH
Paritet
- 1
Emittentpris
- 20
Underliggande Namn
- Polkadot
Underliggande Symbol
- DOT
Underliggande Kategori
- Crypto currency