Share Price History

Instrument Last 1 week 1 month 3 months 2026 1 year 3 years
ABAS Protect 0% 5,68% 5,68% 28,28% 3,33% −8,82% −18,42%
Abera Bioscience 7,50 −2,85% 10,29% −6,48% 10,29% 11,94% 91,33%
Absolicon B 2,86 −4,03% −1,04% −22,70% 58,07% 20,11% −88,24%
Absolicon TO 2 B 0% 0% 0% 0% −62,69% −50,25% 0%
AcuCort 0,42 5,00% −13,76% −35,19% −30,00% −29,77% 27,02%
Aerowash B 1,22 −4,69% −1,61% −38,23% −50,20% −51,03% −82,26%
Amhult 2 B 54,00 −1,82% −6,09% −8,47% −8,47% −12,90% 0,93%
Amido 3,37 0,30% −9,89% 39,26% −28,60% −29,50% 101,80%
Angler Gaming 5,38 2,67% −3,93% 14,47% 81,76% 79,33% 47,40%
APR Technologies 20,00 −7,41% −31,03% −24,53% 0% 0% 0%
Aptahem 0,20 −12,99% −37,38% −67,79% −81,93% −81,53% −98,68%
Aptahem AB TO 9 0% 0% 0% 0% 0% 0% 0%
Aquaticus Real Estate 40,40 −3,35% −6,48% −11,01% −27,86% −28,50% −36,88%
B Treasury Capital B 122,50 −7,55% −8,58% 26,29% −6,49% −35,46% 0%
B Treasury Capital PREF A 149,50 3,10% 5,28% 22,54% 0% 0% 0%
Beowulf Mining SDB 0% −6,30% −50,27% −27,33% −56,28% −52,88% −90,69%
Bergholm Fritidsfordon 9,98 −0,20% −8,44% −4,95% 0% 0% 0%
Beyond Frames 2,23 −5,91% −2,62% 39,38% −68,68% −72,19% −87,75%
BiBBInstruments 0,37 0,54% −5,36% −49,86% −84,45% −83,75% −78,04%
Biofrigas 0,15 −3,65% −8,81% −20,33% −52,37% −45,74% −90,57%
Biofrigas Sweden AB TO 5 0,00 −54,55% −79,73% −83,52% 0% 0% 0%
Bio-Works Technologies 3,18 0,95% −0,63% −8,36% 21,37% 16,06% −30,07%
Bio-Works Technologies AB TO 2 0% 19,17% 37,50% 10,00% 107,25% 79,87% 0%
Blick Global Group 0,65 7,64% −38,58% −38,29% −7,43% −15,29% −10,59%
BPC Instruments 15,40 0% −0,65% −12,50% −49,34% −58,04% −26,67%
C100 0% −14,29% −9,09% −27,18% −58,62% −57,14% −96,29%
Cessatech 8,34 −9,35% −11,84% −19,81% −47,74% −32,63% 76,69%
CHOSA Oncology 0,48 −8,27% −14,52% −34,84% −49,79% −63,02% −17,92%
Curasight 7,60 −12,84% −17,39% −51,59% −31,53% 65,22% −29,60%
Cyclezyme 23,40 −3,70% −17,02% −15,52% 47,63% 40,12% 0%
DexTech Medical 10,40 0,97% 1,46% 1,46% 13,66% 47,52% 153,66%
Double Bond Pharmaceutical B 0% 14,73% 3,21% −1,15% 7,98% 22,38% −66,45%
EasyFill B 0% −3,61% −20,76% 6,86% −32,73% −49,46% −60,55%
EatGood 0,13 27,01% 4,28% −23,21% −56,77% −69,12% −92,56%
EC European Capital RTO 1 0,82 −18,42% −34,60% 0% 0% 0% 0%
EcoRub B 0,03 −7,65% −15,92% −42,29% −64,88% −58,48% −83,41%
edyoutec 0,17 −5,90% −15,83% −43,60% −77,79% −75,22% −82,14%
Envirologic B 16,00 −6,16% −4,48% −17,95% −31,33% −28,89% 84,97%
Exalt 0,31 −1,91% 54,00% −7,78% −24,51% −30,94% −38,15%
Fable Media Group 4,21 −17,45% −32,10% −41,53% −10,43% −15,80% −28,40%
Finepart 36,70 1,94% −10,49% −10,71% 17,25% −3,93% −85,73%
Fleming Properties 0% −0,97% −4,67% −5,56% −13,56% −12,07% −71,19%
Freetrailer 66,00 3,29% 1,54% 14,78% −16,46% −9,84% 171,60%
Frilans 6,65 −0,75% −3,62% −5,00% 25,47% 48,44% 85,24%
FX International 0,08 −7,27% −3,09% −13,92% −16,73% −28,42% −83,28%
Genetic Analysis 0,53 0% 10,42% −23,19% −24,29% −28,38% −41,11%
Gomero Group 11,85 −1,25% −9,54% −14,75% −39,23% −43,57% 36,99%
Gosol Energy Group 0,55 0,37% −8,67% −18,21% 3,40% −18,69% 0%
Gotland Art & Design 2,00 −16,32% −13,04% −39,94% −51,22% 0% 0%
Gullberg & Jansson 19,10 11,05% 15,06% 44,70% 44,15% 46,92% 43,61%
Hamlet BioPharma B 5,09 −8,12% −16,56% −29,11% −13,73% 8,30% 230,63%
HF Reverse (RTO) B 7,20 −23,40% −24,21% −20,00% −86,42% −72,31% 0%
HomeMaid B 30,10 0,33% 1,35% −5,94% −2,27% −17,76% 102,01%
Hoodin 0% 4,64% 3,77% −30,92% 54,04% −12,06% −82,70%
Hunter Capital 10,00 0,40% −4,31% −0,50% −28,57% −47,09% 166,67%
Hunter Capital RTO1 1,18 67,38% −4,86% 135,00% 0% 0% 0%
Hunter Capital RTO2 0% 24,56% 16,28% −4,37% 0% 0% 0%
I Love Lund 0% 5,45% 3,57% −8,90% 46,22% 12,99% −13,00%
Igrene 0,37 −3,42% −5,66% −38,83% 52,09% 46,46% 27,73%
Inhalation Sciences 0,06 0,34% −27,52% −68,45% −87,71% −86,83% −98,35%
Insplorion 0,12 −6,24% 12,36% −3,72% −5,95% −46,11% −92,69%
Invent Medic 0,11 −8,94% 1,82% 22,40% −60,58% −34,20% −82,17%
Katalysen Ventures 4,00 −0,50% −11,11% −20,00% −34,43% −43,66% −57,30%
Kontigo Care 1,46 22,69% 21,67% −5,19% −18,21% −20,00% −37,87%
Krona Public Real Estate 41,60 −0,95% 0,48% 0% 18,86% 11,23% −21,51%
Lane Capital Group B 0,05 −3,85% −9,09% −30,07% −94,12% −93,46% −89,82%
Lappland Guldprospektering 137,20 3,78% 5,54% −7,80% −43,54% −28,47% 0%
Lightning Group 0,95 −5,94% −15,93% 16,44% 44,94% 52,40% −11,09%
Logistri A 14,50 −6,45% −2,68% −5,84% −12,12% −12,12% 0%
Logistri B 13,80 −2,82% −4,83% −7,38% −11,54% −14,02% 29,23%
Lovisagruvan 9,00 −16,28% −11,33% −16,67% −15,09% 31,39% −70,00%
Mendole 5,15 9,11% −6,36% −31,33% −33,11% −51,64% 0%
Micropos Medical 0,68 −11,95% −24,16% −44,20% −45,10% −58,28% −68,39%
Miris Holding 7,35 −10,37% −60,48% −65,00% −75,91% −81,99% −94,23%
Mofast 13,70 −2,14% −4,20% −8,67% −21,26% −16,97% 18,42%
Monivent 0,14 2,86% −7,69% −18,64% −54,86% −55,69% −91,08%
MoveByBike 8,55 1,18% −10,00% −16,99% 29,55% −22,27% −98,56%
mResell 2,06 −2,83% −11,21% 20,47% −2,37% −7,21% 0%
My Beat 0% −30,00% −47,71% −47,27% −66,82% −86,65% −93,42%
Nattaro Labs 0% −1,14% 26,28% −1,98% −11,28% 38,96% −30,80%
NFO Drives 5,00 1,63% 12,11% −23,66% −57,98% −63,50% −82,88%
Nidhogg Resources Holding 0,42 −2,56% −5,63% −12,71% −53,18% −75,21% −96,98%
Nilsson Special Vehicles 4,90 2,08% −5,77% 21,89% 96,00% 88,46% −28,78%
Norden Estates 0,39 −2,50% 16,07% −9,30% −42,65% −69,29% 0%
Novus Group 3,10 9,93% −3,13% 3,33% −4,32% −4,32% −10,40%
ODI Pharma 1,43 −15,38% −12,80% −35,59% −66,90% 8,33% −75,51%
Odinwell 0,14 −9,69% −8,54% −14,50% −19,50% −48,39% −84,69%
Opsy Holding 8,80 −2,76% −11,11% −9,28% 35,38% 21,38% −94,73%
OurLiving 0,37 16,35% −4,15% −13,95% 54,17% 76,19% −32,73%
Peptonic Medical 0,00 0% 0% −33,33% −55,56% −62,96% −98,14%
PExA 0,28 0,36% −11,00% −37,78% 35,51% 53,07% −28,39%
Photocat 2,52 0,80% −17,11% −51,54% −56,78% −47,50% −85,18%
Plejd 851,00 2,84% −8,59% 0,12% 17,06% −2,41% 566,93%
Prebona 0,47 −6,00% 3,07% −14,55% −62,70% −67,59% −87,95%
Preservium Property 59,00 0,85% 3,51% 10,28% 6,31% 18,00% 74,56%
Proport Invest 0% −5,56% −4,49% −34,62% 0% 0% 0%
Provide IT 0,80 17,78% 25,20% 41,96% −11,67% −37,40% −66,03%
PublicVC RTO1 0% −2,08% −22,95% −7,24% −58,53% 0% 0%
PublicVC RTO2 B 1,78 46,50% 103,66% −19,09% 0% 0% 0%
QBank 6,65 −5,00% 16,67% −6,34% −10,74% 0,76% 54,65%
Ramlösa Shipping 19,45 0,78% −6,49% 6,87% −29,01% −22,82% 0%
Recyctec B 0,04 −0,24% −8,08% −7,27% 46,18% 43,20% −86,04%
Redsense Medical 0% −12,76% −2,33% −16,04% −19,28% −21,73% −63,11%
Respiratorius 1,62 −10,00% −26,36% −28,95% 0% −20,20% −92,08%
Risk Intelligence 0,32 16,18% 4,64% −20,60% −23,11% −45,70% −75,12%
Safe at Sea 1,04 −3,70% −9,96% −8,37% −19,38% 4,52% 84,07%
Servana 0,01 −7,41% −19,35% −46,81% 150,00% 108,33% −93,18%
SHT Smart High-Tech 32,00 −2,74% −6,71% −1,23% 89,35% 120,99% 222,58%
Sjöstrand Coffee B 11,20 20,43% 41,77% 37,42% 76,38% 27,27% 42,49%
Slottsviken B 0% −2,36% −3,88% −6,06% −38,00% −40,10% 37,02%
Sociallite US 0,29 −35,15% −14,11% −35,73% −65,12% −13,86% −92,53%
SolidX 1,95 −0,51% 2,63% −8,88% −30,85% −27,78% −59,03%
Solution International 2,09 −6,70% −7,52% −30,10% −41,29% −39,94% 10,00%
Sound Dimension 0,62 −8,47% 6,21% −8,47% 1,82% −16,19% 365,68%
Spermosens 0,01 0% 12,50% −13,46% 55,17% 45,16% −93,27%
Spermosens AB TO 6 0% 0% 28,57% −10,00% 80,00% 200,00% 0%
Spotlight Group 0% 1,25% 0,62% 1,89% 86,21% 91,72% 13,29%
Stockholm Treasury 0,16 6,04% 1,94% −33,05% −47,33% −74,59% −89,57%
Suntrade Group B 0,03 −18,18% −30,77% −34,31% −35,71% −59,09% 3,85%
Sustainion 1,98 3,66% 5,88% 8,20% 30,26% 94,12% 165,42%
Svea Mining 7,30 58,01% 0% 0% 0% 0% 0%
SyntheticMR 0,55 −3,83% −6,12% −13,75% −55,47% −73,58% −96,84%
Touchtech 4,16 −1,42% 4,00% −17,62% 0,24% 10,64% −20,91%
Transferator A 1,29 3,20% −7,53% −4,44% 1,98% 7,05% −38,86%
Transferator B 1,55 −1,59% 10,36% 0,32% 58,95% 21,18% −44,42%
Tura Group 5,20 15,56% 18,72% 13,04% 12,07% 0% −0,76%
Umida B 0,51 −3,75% 8,21% −37,47% −52,19% −63,29% −49,85%
Upgrade Invest Nordic 5,10 8,51% 14,86% 73,47% 5,81% 3,24% 190,16%
Vaxxa 0,26 −20,12% −40,42% −44,75% −58,12% −61,38% −71,33%
Veteranpoolen B 57,30 −3,37% −8,76% −11,98% 6,11% 11,05% 99,65%
VibroSense Dynamics B 0,52 1,57% −15,08% −13,95% −44,18% −56,29% −90,34%
Vidhance 5,50 −8,94% −7,09% −13,79% −26,27% 13,40% −57,43%
White Pebbles 0% −15,25% −25,37% −33,33% −28,57% −37,50% 0%
Windon Energy Group 0,47 5,91% 5,91% −5,28% −55,09% −74,04% −92,51%
Windon Energy Group AB TO 2 0% −6,25% −26,83% −18,92% 0% 0% 0%
Wonderful Times Group 14,90 0,68% 0,68% 44,66% 39,25% 50,51% 34,23%
Xer Tech 1,36 −1,45% −32,00% −65,31% −72,47% −52,49% −78,39%
Xoma 0,62 −7,91% 17,30% 25,66% 120,36% 80,94% 0%
Zaplox 1,00 3,09% 2,04% 4,17% 10,62% 11,36% −47,58%
Zenergy B 0,04 −11,93% −32,87% −42,86% −79,56% −82,53% −99,61%
Zenicor 0,75 −11,76% −13,79% −25,00% −31,82% −49,32% −75,00%
Zenith Energy SDR 0,54 0,37% 0% 3,45% 25,00% 46,34% 0%
Zoomability 1,33 −0,75% −12,25% −8,62% −35,68% −30,26% 85,26%