Cessatech (CESSA) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	2 000		13,82	14,3		567	1
1	2 000					567	1

Uppdaterad 2025-05-12 03:03:45 Visa hela orderdjupet

Just Nu

+/-: 1
%: 7,52%
Senast: 14,3
Högst: 14,6
Lägst: 13,3
Volym: 26 946
Omsatt (DKK): 372 173
Börsvärde (MDKK): 249,2
Tid (Senaste avslut)

Summerade avslut

2025-05-09	103	14,300	14,600	13,300	26 946	372 173
2025-05-08	139	13,300	14,200	12,800	42 348	581 053
2025-05-07	240	14,200	15,500	13,500	72 591	1 036 860
2025-05-06	86	13,400	13,780	13,220	28 159	379 233
2025-05-05	62	13,420	13,420	12,820	30 544	401 615
2025-05-02	88	12,640	13,600	12,640	28 386	374 855
2025-05-01	47	13,420	13,800	12,900	11 016	146 565
2025-04-30	55	13,580	13,600	12,220	20 028	262 194
2025-04-29	88	13,040	13,500	11,640	44 035	554 071
2025-04-28	45	12,800	13,800	12,720	10 803	143 892
2025-04-25	99	12,640	13,500	12,400	35 371	466 037
2025-04-24	125	12,700	13,900	11,820	57 080	719 839
2025-04-23	117	13,780	13,840	12,560	48 135	644 683
2025-04-22	279	12,480	13,900	11,500	108 757	1 417 180
2025-04-16	185	11,380	12,240	8,840	88 623	867 931
2025-04-15	38	8,460	8,940	8,030	14 010	117 822
2025-04-14	43	8,250	9,140	7,680	25 670	207 104
2025-04-11	22	8,280	8,400	7,700	7 379	60 024
2025-04-10	44	8,460	9,150	8,450	19 315	167 891
2025-04-09	75	8,490	9,150	7,500	43 772	354 026
2025-04-08	43	9,100	9,300	8,800	18 076	161 890
2025-04-07	78	8,800	8,800	6,000	53 380	370 137
2025-04-04	177	7,580	8,160	6,500	111 757	811 450
2025-04-03	34	8,300	8,600	8,020	19 564	163 176
2025-04-02	39	8,640	9,560	8,220	11 834	101 244
2025-04-01	42	8,980	9,760	8,540	7 395	66 241
2025-03-31	69	9,000	9,000	8,000	47 548	399 794
2025-03-28	35	8,720	9,960	8,580	17 908	157 742
2025-03-27	55	8,820	9,780	8,560	23 718	208 157
2025-03-26	29	8,940	9,140	8,780	10 873	98 368
2025-03-25	61	9,100	9,460	8,740	22 463	202 489
2025-03-24	37	9,600	9,840	9,000	9 275	85 928
2025-03-21	25	9,360	9,600	9,020	5 819	54 200
2025-03-20	21	9,100	9,380	9,080	5 108	46 981
2025-03-19	54	9,080	10,400	8,820	21 688	200 870
2025-03-18	38	9,120	9,400	9,120	11 287	103 498
2025-03-17	41	9,560	9,700	9,380	15 171	143 187
2025-03-14	68	9,880	9,900	8,560	28 204	259 928
2025-03-13	34	9,280	9,480	9,160	13 426	125 188
2025-03-12	50	9,480	9,900	8,900	10 316	97 202
2025-03-11	31	9,400	9,900	9,400	6 752	64 929
2025-03-10	75	9,520	9,940	9,520	30 380	295 718
2025-03-07	43	9,920	9,980	9,640	24 468	238 309
2025-03-06	76	9,720	10,000	9,400	36 505	351 282
2025-03-05	182	9,400	10,200	8,640	83 569	782 812
2025-03-04	97	10,200	10,600	9,900	44 392	455 438
2025-03-03	51	10,700	11,400	10,600	21 006	230 097
2025-02-28	64	11,450	12,100	10,800	16 735	192 611
2025-02-27	76	11,850	12,250	11,550	26 369	314 531
2025-02-26	74	11,850	11,900	10,700	45 977	522 221
2025-02-25	37	10,650	10,950	10,400	12 467	133 301
2025-02-24	46	10,950	11,000	10,250	26 949	287 853
2025-02-21	91	10,600	10,750	10,050	50 365	521 572
2025-02-20	31	10,700	11,050	10,450	9 621	103 725
2025-02-19	65	10,450	11,800	10,100	36 085	377 770
2025-02-18	71	10,200	10,550	10,150	21 415	221 447
2025-02-17	74	10,550	11,500	10,200	34 507	370 429
2025-02-14	41	11,100	11,900	10,750	15 546	176 177
2025-02-13	54	11,800	11,900	10,900	23 245	257 882
2025-02-12	47	11,400	11,700	11,000	25 459	287 583
2025-02-11	27	11,650	11,900	11,100	21 925	258 039
2025-02-10	39	11,750	11,750	11,250	12 808	146 522
2025-02-07	36	11,600	11,850	11,600	20 817	242 299
2025-02-06	40	11,700	11,850	11,200	24 153	277 097
2025-02-05	39	11,300	12,200	11,150	18 304	214 033
2025-02-04	108	11,650	12,400	10,600	62 062	721 952
2025-02-03	66	10,900	11,600	10,100	44 520	481 293
2025-01-31	46	11,100	11,900	10,650	19 743	219 158
2025-01-30	62	11,000	11,500	10,700	24 230	266 487
2025-01-29	41	11,450	11,900	11,050	48 199	563 125
2025-01-28	20	11,800	12,050	11,550	6 077	71 770
2025-01-27	67	11,800	12,700	11,700	42 453	499 233
2025-01-24	50	11,700	12,150	11,550	18 724	218 722
2025-01-23	22	11,900	12,450	11,650	5 118	60 927
2025-01-22	24	12,000	12,700	11,800	6 583	79 466
2025-01-21	40	12,200	12,200	11,500	9 423	112 553
2025-01-20	45	11,800	12,150	11,800	21 820	260 940
2025-01-17	114	11,800	11,800	9,800	55 150	585 961
2025-01-16	119	10,500	11,150	10,000	39 861	416 990
2025-01-15	55	11,150	11,800	11,000	33 678	382 244
2025-01-14	33	11,700	11,750	11,550	12 511	146 234
2025-01-13	28	11,750	11,800	11,350	6 239	72 230
2025-01-10	61	11,800	11,950	11,500	25 629	301 039
2025-01-09	41	11,900	12,000	11,350	19 226	225 257
2025-01-08	51	11,550	11,750	11,250	15 195	174 341
2025-01-07	57	11,750	12,000	11,300	20 972	243 822
2025-01-06	49	11,800	12,150	11,300	16 253	190 564
2025-01-03	45	11,950	12,300	11,550	9 354	109 374
2025-01-02	59	11,850	12,300	11,500	15 953	190 790
2024-12-30	91	11,800	12,150	11,200	52 612	604 174
2024-12-27	81	12,250	12,700	11,700	45 839	558 434
2024-12-23	71	12,700	12,700	11,600	27 489	332 113
2024-12-20	101	11,750	12,500	10,150	46 405	536 406
2024-12-19	57	12,000	12,700	11,750	36 848	444 339
2024-12-18	43	12,300	12,750	12,050	11 861	145 637
2024-12-17	40	12,300	12,950	12,300	11 000	137 749
2024-12-16	51	12,500	13,300	12,400	18 576	235 694
2024-12-13	26	13,150	13,500	13,000	20 808	271 703
2024-12-12	70	13,500	13,500	12,950	27 314	360 008
2024-12-11	50	12,950	13,000	12,250	29 824	376 011
2024-12-10	34	12,300	13,000	12,250	9 079	113 035
2024-12-09	58	12,250	12,500	12,100	14 421	177 553
2024-12-06	26	12,350	13,000	12,350	23 328	291 724
2024-12-05	48	12,300	12,700	12,250	25 760	320 093
2024-12-04	65	12,300	12,750	12,050	21 701	269 233
2024-12-03	110	12,400	13,750	12,400	32 974	421 623
2024-12-02	72	13,100	13,550	12,550	16 117	210 072
2024-11-29	65	13,550	14,000	12,650	17 144	226 594
2024-11-28	29	13,500	13,500	13,000	10 251	133 662
2024-11-27	73	13,000	13,850	12,800	22 067	291 633
2024-11-26	45	13,200	13,300	12,800	12 796	167 724
2024-11-25	75	13,150	14,400	13,050	23 008	310 517
2024-11-22	61	14,400	14,600	13,600	19 664	279 620
2024-11-21	57	14,600	14,900	13,750	19 956	284 807
2024-11-20	69	13,750	14,900	12,500	19 725	272 401
2024-11-19	85	13,350	13,500	11,950	42 429	532 978
2024-11-18	91	12,550	13,400	12,200	48 179	610 791
2024-11-15	39	13,350	13,400	13,000	13 170	173 663
2024-11-14	68	13,550	14,750	13,050	35 436	502 156
2024-11-13	84	13,550	13,900	12,250	30 831	407 010
2024-11-12	91	13,500	13,550	12,800	40 925	545 497
2024-11-11	89	12,750	13,950	12,650	26 245	346 684
2024-11-08	59	13,600	13,900	12,900	22 080	290 592
2024-11-07	113	12,900	13,000	12,000	55 654	684 525
2024-11-06	131	12,850	13,350	12,500	67 443	863 602
2024-11-05	142	13,350	14,750	12,550	71 775	960 765
2024-11-04	65	14,450	15,000	14,100	17 357	250 139
2024-11-01	71	14,400	15,000	14,000	27 235	396 248
2024-10-31	80	13,950	14,500	13,650	28 867	405 664
2024-10-30	166	13,550	14,950	13,250	86 453	1 201 379
2024-10-29	96	14,950	15,000	14,550	32 655	486 368
2024-10-28	169	14,950	15,000	14,150	66 892	978 704
2024-10-25	177	14,150	14,700	13,000	79 713	1 095 711
2024-10-24	123	14,700	15,000	14,400	36 434	538 970
2024-10-23	42	15,250	15,450	15,050	13 303	202 248
2024-10-22	45	15,300	15,500	14,950	25 376	384 937
2024-10-21	59	15,100	15,700	14,850	18 477	280 399
2024-10-18	60	15,350	15,950	15,350	18 765	294 240
2024-10-17	101	15,550	15,800	15,300	34 615	540 960
2024-10-16	60	15,050	15,650	14,800	17 128	259 612
2024-10-15	62	15,200	15,450	15,000	25 140	380 146
2024-10-14	85	15,000	15,700	14,550	21 860	326 711
2024-10-11	76	15,250	15,900	14,800	26 149	399 078
2024-10-10	72	15,150	16,050	14,750	21 287	326 380
2024-10-09	145	15,550	17,000	15,050	49 813	787 219
2024-10-08	198	16,000	17,000	15,000	86 151	1 391 627
2024-10-07	144	14,850	15,600	14,550	69 475	1 036 889
2024-10-04	239	14,250	14,500	12,400	135 403	1 853 804
2024-10-03	273	12,150	14,000	11,500	138 394	1 705 375
2024-10-02	445	11,700	13,100	11,200	210 113	2 517 315
2024-10-01	536	13,400	15,250	13,000	172 531	2 357 832
2024-09-30	219	15,600	16,600	15,350	79 826	1 255 658
2024-09-27	104	16,600	17,500	16,600	31 980	547 003
2024-09-26	123	16,900	17,800	16,800	33 783	580 294
2024-09-25	123	17,100	17,700	16,450	37 967	648 493
2024-09-24	172	16,400	17,600	16,250	60 306	1 014 279
2024-09-23	270	16,950	18,500	16,500	107 106	1 880 520
2024-09-20	213	17,800	17,800	16,350	76 056	1 300 100
2024-09-19	214	16,350	16,850	15,300	78 678	1 260 734
2024-09-18	621	15,300	17,600	15,000	222 765	3 556 359
2024-09-17	699	17,800	19,200	16,650	282 493	5 207 451
2024-09-16	658	18,450	18,550	17,000	259 289	4 680 743
2024-09-13	765	16,000	16,700	14,600	274 991	4 320 964
2024-09-12	373	14,450	14,600	13,000	191 885	2 640 212
2024-09-11	284	13,150	13,300	12,600	106 025	1 379 388
2024-09-10	285	12,600	13,000	11,800	122 833	1 521 278
2024-09-09	126	11,600	11,900	10,250	41 623	455 607
2024-09-06	62	11,000	11,300	10,900	23 492	260 067
2024-09-05	54	11,300	11,400	11,000	15 320	172 204
2024-09-04	161	11,000	11,500	9,880	79 998	839 251
2024-09-03	229	11,000	12,000	10,500	101 995	1 116 020
2024-09-02	499	11,900	13,400	10,350	249 408	2 970 561
2024-08-30	554	11,900	14,000	10,050	318 110	3 564 539
2024-08-29	282	10,050	10,800	8,980	142 384	1 358 269
2024-08-28	115	8,980	9,280	8,720	94 524	846 727
2024-08-27	118	8,880	8,980	8,600	67 481	590 821
2024-08-26	218	8,760	9,480	8,160	188 381	1 623 253
2024-08-23	46	8,080	8,180	7,900	24 221	196 853
2024-08-22	25	7,900	8,180	7,840	7 614	60 490
2024-08-21	35	7,880	8,260	7,600	21 253	164 169
2024-08-20	32	7,820	8,100	7,700	11 860	93 085
2024-08-19	62	7,940	8,100	7,580	36 662	284 866
2024-08-16	24	8,020	8,240	7,840	13 511	106 675
2024-08-15	39	8,060	8,380	8,040	31 093	254 415
2024-08-14	32	8,160	8,240	7,940	16 359	132 334
2024-08-13	59	7,940	8,400	7,820	30 667	246 937
2024-08-12	47	8,180	8,400	7,420	14 731	119 647
2024-08-09	50	7,900	8,240	7,220	13 876	107 614
2024-08-08	43	7,920	8,160	7,540	30 441	242 780
2024-08-07	84	8,160	8,400	8,000	37 932	309 164
2024-08-06	72	8,400	8,500	7,760	55 328	448 623
2024-08-05	100	7,760	7,800	6,500	55 284	396 307
2024-08-02	63	8,000	8,000	7,400	31 890	243 484
2024-08-01	46	7,800	7,960	7,800	10 457	82 379
2024-07-31	81	7,820	8,000	7,400	47 676	372 848
2024-07-30	74	7,800	7,820	7,400	46 569	358 215
2024-07-29	60	7,400	7,460	7,060	54 967	405 000
2024-07-26	25	7,140	7,220	6,960	11 428	81 082
2024-07-25	43	6,960	7,220	6,600	14 794	102 717
2024-07-24	29	7,140	7,240	7,020	31 628	225 342
2024-07-23	55	7,240	7,280	7,060	33 793	243 668
2024-07-22	29	7,020	7,300	7,000	12 221	87 096
2024-07-19	45	7,020	7,900	6,600	49 703	361 223
2024-07-18	47	6,980	7,660	6,900	26 243	185 707
2024-07-17	69	7,080	7,500	6,660	66 278	460 746
2024-07-16	26	6,700	6,820	6,520	20 237	134 093
2024-07-15	38	6,560	6,820	6,500	17 789	117 203
2024-07-12	22	6,600	6,800	6,420	11 485	76 033
2024-07-11	32	6,540	6,860	6,420	17 517	115 819
2024-07-10	56	6,620	7,000	6,400	40 649	268 869
2024-07-09	31	6,400	6,460	6,200	15 452	97 415
2024-07-08	33	6,400	6,480	6,100	12 703	79 358
2024-07-05	16	6,280	6,380	6,140	4 163	26 220
2024-07-04	16	6,280	6,480	6,240	4 333	27 711
2024-07-03	27	6,340	6,480	6,300	9 589	61 643
2024-07-02	34	6,420	6,480	6,200	28 267	178 079
2024-07-01	38	6,280	6,400	6,120	27 334	173 102
2024-06-28	33	6,280	6,400	6,120	21 023	131 916
2024-06-27	11	6,100	6,160	6,100	5 117	31 348
2024-06-26	19	6,140	6,160	5,920	6 838	41 674
2024-06-25	22	6,160	6,200	6,060	7 802	48 038
2024-06-24	12	6,180	6,240	5,960	2 362	14 615
2024-06-21	13	5,960	6,260	5,960	4 832	29 178
2024-06-20	28	6,000	6,260	5,880	18 370	112 431
2024-06-19	33	6,180	6,300	6,080	31 737	195 926
2024-06-18	24	6,120	6,240	6,100	21 388	131 213
2024-06-17	45	6,140	6,400	6,140	54 548	343 587
2024-06-14	20	6,040	6,100	5,860	14 349	86 208
2024-06-13	24	5,840	6,000	5,760	11 268	66 229
2024-06-12	33	5,900	5,980	5,660	16 425	96 026
2024-06-11	38	5,900	6,060	5,540	27 596	161 362
2024-06-10	29	6,040	6,280	6,020	17 860	110 528
2024-06-07	52	6,160	6,220	5,980	38 814	234 220
2024-06-06	32	6,280	6,280	6,200	18 576	115 722
2024-06-04	54	6,240	6,500	6,060	32 062	199 806
2024-06-03	54	6,240	6,240	5,920	35 656	219 126
2024-05-31	17	5,980	6,000	5,940	4 972	29 629
2024-05-30	19	5,920	6,100	5,900	12 378	74 657
2024-05-29	14	5,860	6,240	5,860	6 404	38 146
2024-05-28	28	5,820	6,140	5,700	15 544	90 567
2024-05-27	37	6,140	6,140	5,840	17 842	105 771
2024-05-24	37	5,980	6,260	5,500	35 109	207 768
2024-05-23	26	5,900	6,300	5,800	13 125	77 725
2024-05-22	28	5,900	6,280	5,900	24 736	152 350
2024-05-21	28	5,900	6,120	5,900	18 627	112 243
2024-05-17	35	6,120	6,400	6,120	29 486	184 833
2024-05-16	20	6,120	6,300	6,100	9 100	56 718
2024-05-15	39	5,940	6,300	5,900	18 904	113 481
2024-05-14	35	6,220	6,360	5,860	15 787	97 091
2024-05-13	37	6,040	6,500	6,020	22 138	138 941
2024-05-08	35	6,020	6,220	5,900	27 323	164 094
2024-05-07	42	6,200	6,360	6,020	26 986	164 505
2024-05-06	39	6,380	6,380	5,900	27 260	166 511
2024-05-03	19	6,120	6,340	6,040	8 487	52 373
2024-05-02	43	6,100	6,520	6,080	28 013	173 324
2024-05-01	18	6,520	6,580	6,360	6 893	44 563
2024-04-30	42	6,360	6,600	6,040	18 217	114 626
2024-04-29	43	6,340	6,560	6,240	24 803	157 953
2024-04-26	23	6,620	6,760	6,320	19 926	130 290
2024-04-25	8	6,500	6,600	6,500	1 406	9 218
2024-04-24	31	6,600	6,780	6,500	32 664	214 050
2024-04-23	20	6,560	6,580	6,440	16 859	109 747
2024-04-22	24	6,200	6,800	6,120	8 361	52 960
2024-04-19	38	6,300	6,800	6,080	34 527	221 815
2024-04-18	53	6,300	6,500	6,020	24 210	151 939
2024-04-17	19	6,100	6,220	5,960	8 033	48 916
2024-04-16	19	5,900	5,940	5,640	9 866	57 741
2024-04-15	39	6,000	6,280	5,300	26 221	151 408
2024-04-12	26	6,200	6,300	6,140	25 913	161 589
2024-04-11	14	6,060	6,260	6,000	3 972	24 127
2024-04-10	27	6,100	6,260	6,100	30 405	186 128
2024-04-09	23	6,080	6,160	6,080	19 755	120 963
2024-04-08	19	6,080	6,140	5,900	14 801	89 661
2024-04-05	25	5,900	6,000	5,800	11 161	65 749
2024-04-04	20	5,980	6,180	5,840	10 057	59 862
2024-04-03	36	6,060	6,180	5,940	21 066	126 026
2024-04-02	43	5,980	6,000	5,800	19 848	116 296
2024-03-27	51	5,900	5,960	5,720	37 281	218 225
2024-03-26	46	5,700	5,780	5,400	38 729	217 395
2024-03-25	16	5,400	5,720	5,260	10 943	59 086
2024-03-22	9	5,260	5,280	5,120	2 861	14 898
2024-03-21	12	5,280	5,440	5,280	4 421	23 495
2024-03-20	13	5,280	5,580	5,100	8 626	45 418
2024-03-19	21	5,400	5,500	5,400	8 809	48 020
2024-03-18	14	5,400	5,400	5,120	5 601	29 738
2024-03-15	34	5,480	5,580	4,930	21 011	110 557
2024-03-14	37	5,580	5,700	5,080	17 444	90 948
2024-03-13	29	5,260	5,560	5,020	11 952	61 648
2024-03-12	69	5,560	6,100	5,000	68 094	359 246
2024-03-11	25	5,600	5,680	5,340	13 019	71 756
2024-03-08	30	5,600	5,880	5,600	39 893	225 186
2024-03-07	28	5,700	6,180	5,700	19 286	110 549
2024-03-06	19	5,840	5,900	5,740	37 476	218 132
2024-03-05	17	5,820	6,060	5,820	6 720	39 830
2024-03-04	36	5,900	6,300	5,800	32 002	190 137
2024-03-01	27	5,740	5,900	5,600	15 179	88 272
2024-02-29	36	5,600	6,000	5,180	34 672	191 582
2024-02-28	31	5,900	5,900	5,620	16 389	93 843
2024-02-27	24	6,000	6,040	5,800	25 428	150 230
2024-02-26	43	5,900	6,080	5,380	28 701	168 476
2024-02-23	44	5,400	5,440	4,870	26 737	134 028
2024-02-22	80	4,870	5,160	4,520	91 601	444 514
2024-02-21	58	5,140	5,860	5,000	49 583	263 506
2024-02-20	35	5,600	5,960	5,240	25 382	142 068
2024-02-19	37	5,900	6,180	5,700	49 994	293 089
2024-02-16	32	6,040	6,200	6,000	56 796	345 019
2024-02-15	27	6,080	6,180	5,920	23 095	139 737
2024-02-14	28	6,000	6,240	6,000	28 341	171 829
2024-02-13	34	5,940	6,320	5,900	27 692	165 334
2024-02-12	50	6,100	6,460	5,860	26 008	157 163
2024-02-09	23	6,000	6,200	5,820	19 798	118 838
2024-02-08	41	6,000	6,320	5,800	11 919	71 371
2024-02-07	75	6,000	6,400	5,700	107 044	633 611
2024-02-06	43	6,300	6,740	6,300	19 251	124 045
2024-02-05	36	6,720	6,760	6,440	12 527	82 990
2024-02-02	45	6,460	6,760	6,280	29 074	189 825
2024-02-01	18	6,560	6,560	6,480	3 481	22 732
2024-01-31	23	6,260	6,560	6,000	5 708	35 470
2024-01-30	26	6,300	6,400	6,080	5 437	34 189
2024-01-29	31	6,080	6,480	6,020	17 765	111 386
2024-01-26	21	6,480	6,640	6,240	11 317	72 969
2024-01-25	47	6,500	6,500	6,200	30 928	197 297
2024-01-24	64	6,040	6,120	5,760	42 646	255 589
2024-01-23	49	6,020	6,400	6,000	39 511	245 728
2024-01-22	34	6,240	6,660	6,160	35 058	225 985
2024-01-19	25	6,160	6,500	5,740	11 591	70 771
2024-01-18	17	6,160	6,500	6,060	10 729	65 943
2024-01-17	20	6,160	6,660	6,020	5 934	36 504
2024-01-16	23	6,280	6,800	6,260	36 685	243 727
2024-01-15	69	6,340	6,560	5,940	46 874	285 395
2024-01-12	113	6,580	6,860	5,900	114 574	723 130
2024-01-11	88	6,600	7,180	6,600	72 291	494 296
2024-01-10	103	7,020	7,020	6,560	117 654	814 527
2024-01-09	74	6,520	6,540	6,100	82 761	519 699
2024-01-08	92	6,100	6,980	6,040	59 282	379 020
2024-01-05	80	6,080	6,400	5,700	51 704	304 571
2024-01-04	184	5,800	6,740	5,400	133 293	763 693
2024-01-03	112	6,740	7,540	6,540	49 577	347 426
2024-01-02	121	7,400	7,980	7,200	79 544	595 193
2023-12-29	177	7,260	7,940	7,240	171 068	1 320 467
2023-12-28	225	7,460	8,100	6,360	155 134	1 121 466
2023-12-27	150	6,160	6,400	5,400	128 426	772 613
2023-12-22	120	5,380	5,500	4,000	129 007	623 676
2023-12-21	16	4,480	4,590	4,000	8 581	38 319
2023-12-20	5	4,250	4,480	4,250	4 096	18 109
2023-12-19	16	4,380	4,380	4,180	7 438	32 294
2023-12-18	22	4,060	4,110	3,850	12 513	49 255
2023-12-15	24	4,110	4,340	4,110	25 891	107 211
2023-12-14	18	4,110	4,170	3,770	10 848	42 620
2023-12-13	8	4,170	4,190	3,990	3 369	13 643
2023-12-12	22	3,940	4,000	3,780	36 272	141 245
2023-12-11	19	3,950	4,000	3,900	29 653	116 348
2023-12-08	22	4,000	4,240	4,000	39 215	160 366
2023-12-07	20	4,200	4,200	4,040	8 400	34 984
2023-12-06	10	4,170	4,180	4,030	2 805	11 642
2023-12-05	29	4,180	4,200	3,910	27 472	112 241
2023-12-04	12	4,230	4,260	4,030	9 591	39 153
2023-12-01	54	4,300	4,500	4,020	21 241	89 741
2023-11-30	14	4,520	4,600	3,960	10 408	45 233
2023-11-29	35	4,100	4,140	3,810	35 963	142 859
2023-11-28	17	3,920	4,160	3,860	14 411	57 319
2023-11-27	18	4,170	4,290	4,010	40 455	170 831
2023-11-24	14	4,290	4,980	4,010	5 431	23 675
2023-11-23	29	3,900	4,160	3,800	27 133	106 644
2023-11-22	5	4,160	4,160	4,000	2 771	11 456
2023-11-21	27	4,250	4,250	3,810	16 582	66 084
2023-11-20	21	3,970	4,300	3,930	19 846	79 710
2023-11-17	19	4,220	4,250	3,960	13 682	54 759
2023-11-16	43	4,090	4,300	3,730	34 913	138 856
2023-11-15	29	4,270	4,270	4,040	27 441	114 317
2023-11-14	21	4,150	4,220	3,930	15 398	61 958
2023-11-13	25	4,220	4,380	4,060	20 915	87 917
2023-11-10	28	4,210	4,440	4,070	36 073	150 992
2023-11-09	34	4,460	4,570	4,010	51 662	213 390
2023-11-08	17	4,390	4,490	4,250	8 302	35 833
2023-11-07	26	4,560	4,650	4,300	27 174	122 616
2023-11-06	9	4,650	4,770	4,370	16 376	77 090
2023-11-03	23	4,720	4,740	4,250	14 315	66 718
2023-11-02	23	4,380	4,800	4,250	29 105	125 990
2023-11-01	26	4,570	4,590	4,250	17 994	78 476
2023-10-31	18	4,470	4,590	4,250	14 716	63 792
2023-10-30	25	4,400	4,610	4,210	21 658	95 233
2023-10-27	26	4,610	4,810	4,220	30 318	139 048
2023-10-26	41	4,500	4,960	4,180	52 910	238 712
2023-10-25	30	4,960	5,200	4,520	24 847	118 672
2023-10-24	22	4,640	5,060	4,430	83 018	370 955
2023-10-23	28	4,330	4,730	4,030	26 133	109 952
2023-10-20	27	4,190	4,200	4,010	23 936	97 893
2023-10-19	14	4,600	4,760	4,600	28 734	134 978
2023-10-18	32	4,710	4,950	4,710	21 660	104 185
2023-10-17	31	4,730	5,000	4,510	23 256	110 457
2023-10-16	64	5,240	5,500	4,030	77 736	358 663
2023-10-13	19	4,400	4,460	4,150	11 739	50 793
2023-10-12	18	4,450	4,570	4,400	7 982	35 808
2023-10-11	71	4,570	4,600	4,300	55 218	248 238
2023-10-10	22	4,230	4,400	4,180	33 777	142 984
2023-10-09	18	4,220	4,290	4,000	17 190	70 123
2023-10-06	9	4,300	4,410	4,100	7 049	30 117
2023-10-05	21	4,450	4,500	4,110	35 623	156 540
2023-10-04	57	4,380	4,600	4,070	81 912	356 752
2023-10-03	26	4,480	4,790	4,050	43 446	184 671
2023-10-02	22	4,130	4,370	4,130	11 888	51 508
2023-09-29	28	4,300	4,440	4,020	17 727	74 575
2023-09-28	28	4,440	4,690	4,030	15 672	67 104
2023-09-27	23	4,400	4,450	4,280	41 887	180 793
2023-09-26	27	4,280	4,290	4,000	27 527	112 078
2023-09-25	31	4,100	4,200	3,860	15 237	61 553
2023-09-22	26	4,110	4,440	3,850	18 088	74 012
2023-09-21	32	4,000	4,210	3,860	25 491	101 157
2023-09-20	16	4,080	4,250	3,860	19 382	80 133
2023-09-19	40	4,180	4,600	3,850	31 266	127 603
2023-09-18	37	4,510	4,510	4,300	39 877	176 709
2023-09-15	54	4,300	4,710	4,200	35 731	157 617
2023-09-14	86	4,000	4,880	3,410	88 265	338 240
2023-09-13	146	4,520	5,100	3,720	77 137	346 776
2023-09-12	248	5,000	5,180	4,200	210 953	1 009 402
2023-09-11	169	4,100	4,380	3,400	249 031	1 048 815
2023-09-08	121	3,400	3,800	2,650	175 821	584 680
2023-09-07	33	2,550	2,990	2,510	47 258	126 239
2023-09-06	31	2,500	2,980	2,490	27 772	70 412
2023-09-05	53	2,490	2,500	2,350	79 886	196 762
2023-09-04	42	2,400	2,470	2,110	82 565	188 763
2023-09-01	35	2,100	2,280	1,800	73 069	155 943
2023-08-31	45	2,060	2,490	1,900	68 170	146 571
2023-08-30	24	1,880	1,885	1,430	84 465	142 476
2023-08-29	12	1,775	1,950	1,775	62 597	119 669
2023-08-28	4	1,900	1,900	1,800	1 800	3 294
2023-08-25	15	1,890	1,890	1,800	6 701	12 464
2023-08-24	7	1,800	1,915	1,800	5 730	10 436
2023-08-23	5	1,915	1,915	1,755	5 439	10 408
2023-08-22	8	1,800	1,895	1,775	7 920	14 804
2023-08-21	10	1,895	1,895	1,750	20 563	37 327
2023-08-18	2	1,895	1,895	1,840	1 650	3 044
2023-08-17	6	1,920	1,925	1,750	7 403	13 184
2023-08-16	9	1,940	1,950	1,750	6 580	12 753
2023-08-15	9	1,805	1,900	1,805	12 545	23 718
2023-08-14	8	1,860	1,895	1,785	13 843	24 959
2023-08-11	2	1,785	1,785	1,785	1 160	2 071
2023-08-10	5	1,910	1,910	1,910	10 400	19 864
2023-08-09	13	1,910	1,910	1,710	17 413	33 030
2023-08-08	4	1,870	1,890	1,870	726	1 372
2023-08-07	8	1,900	1,910	1,730	12 297	23 409
2023-08-04	7	1,870	1,875	1,760	7 433	13 794
2023-08-03	2	1,855	1,860	1,855	325	604
2023-08-02	3	1,750	1,750	1,725	1 172	2 049
2023-08-01	2	1,860	1,860	1,855	1 153	2 139
2023-07-31	29	1,855	1,910	1,640	37 698	67 947
2023-07-28	14	1,915	1,930	1,800	7 849	15 094
2023-07-27	16	1,925	1,925	1,750	11 216	20 418
2023-07-26	4	1,950	1,965	1,760	2 958	5 782
2023-07-25	10	1,920	1,965	1,900	30 610	58 463
2023-07-24	6	1,915	1,920	1,625	5 845	10 789
2023-07-21	6	1,925	1,925	1,760	7 825	14 928
2023-07-20	7	1,850	1,910	1,755	15 266	28 517
2023-07-19	5	1,870	1,920	1,855	10 631	20 137
2023-07-18	5	1,925	1,925	1,700	5 470	9 409
2023-07-17	2	1,945	1,945	1,930	386	751
2023-07-14	5	1,870	1,870	1,860	2 250	4 207
2023-07-13	9	1,860	1,860	1,770	19 442	35 033
2023-07-12	8	1,890	1,890	1,805	2 938	5 427
2023-07-11	7	1,945	1,945	1,940	9 430	18 301
2023-07-10	9	1,980	1,980	1,750	10 794	19 158
2023-07-07	12	1,880	1,880	1,795	39 667	71 692
2023-07-06	6	1,800	1,820	1,800	18 247	33 030
2023-07-05	2	1,810	1,880	1,810	1 029	1 865
2023-07-04	4	1,890	1,890	1,800	5 175	9 461
2023-07-03	8	1,810	1,910	1,795	11 902	21 646
2023-06-30	22	1,895	1,895	1,670	16 395	29 549
2023-06-29	17	1,800	1,900	1,705	46 825	84 937
2023-06-28	52	1,870	1,900	1,455	84 770	153 988
2023-06-27	95	1,700	2,050	1,600	141 953	258 067
2023-06-26	3	1,640	1,800	1,640	3 150	5 636
2023-06-23	4	1,725	1,725	1,675	3 795	6 474
2023-06-22	10	1,835	1,845	1,620	17 011	28 059
2023-06-21	5	1,810	1,890	1,625	2 783	5 126
2023-06-20	4	1,835	1,835	1,625	2 220	3 642
2023-06-19	2	1,785	1,785	1,785	5 000	8 925
2023-06-16	5	1,800	1,830	1,800	1 752	3 179
2023-06-15	8	1,780	1,820	1,680	14 404	24 394
2023-06-14	11	1,790	1,880	1,790	8 727	15 884
2023-06-13	4	1,790	1,910	1,780	815	1 502
2023-06-12	12	1,920	1,940	1,750	18 272	33 309
2023-06-09	2	1,890	1,890	1,890	1 550	2 930
2023-06-08	5	1,840	1,950	1,840	18 278	35 509
2023-06-07	2	1,900	1,940	1,900	1 181	2 283
2023-06-06	9	1,905	1,950	1,900	33 390	64 309
2023-06-02	3	1,900	1,900	1,885	3 060	5 813
2023-06-01	10	1,940	1,960	1,910	4 333	8 395
2023-05-31	14	1,900	1,970	1,895	21 964	42 147
2023-05-30	9	1,945	1,950	1,870	21 674	40 596
2023-05-26	16	1,800	1,990	1,800	44 075	85 554
2023-05-25	16	1,825	1,990	1,820	37 847	71 672
2023-05-24	10	1,990	2,000	1,900	4 485	8 934
2023-05-23	12	1,970	1,975	1,880	27 389	53 536
2023-05-22	12	1,865	2,000	1,855	4 087	7 769
2023-05-17	12	2,010	2,020	1,935	17 426	35 035
2023-05-16	6	2,030	2,030	1,995	1 675	3 347
2023-05-15	16	1,995	2,010	1,875	12 059	23 846
2023-05-12	16	2,000	2,090	1,760	18 347	37 019
2023-05-11	22	2,140	2,160	2,000	15 916	33 057
2023-05-10	9	2,000	2,090	1,970	12 247	24 691
2023-05-09	5	1,925	1,955	1,805	14 371	27 743
2023-05-08	31	1,930	1,990	1,615	55 750	105 113
2023-05-04	13	1,890	1,890	1,755	16 649	29 797
2023-05-03	2	1,700	1,745	1,700	2 375	4 114
2023-05-02	18	1,720	1,720	1,545	73 026	122 770
2023-05-01	4	1,515	1,690	1,515	2 190	3 694
2023-04-28	12	1,625	1,625	1,505	40 439	65 306
2023-04-27	12	1,500	1,540	1,500	26 985	40 682
2023-04-26	10	1,600	1,600	1,500	5 572	8 680
2023-04-25	7	1,610	1,610	1,610	3 084	4 965
2023-04-24	7	1,610	1,625	1,570	6 370	10 028
2023-04-21	8	1,505	1,645	1,500	9 610	14 678
2023-04-20	6	1,600	1,600	1,490	1 609	2 466
2023-04-19	9	1,500	1,630	1,500	11 664	17 876
2023-04-18	3	1,550	1,550	1,500	3 500	5 330
2023-04-17	9	1,585	1,635	1,500	20 856	31 651
2023-04-14	31	1,590	1,680	1,500	138 683	213 676
2023-04-13	6	1,685	1,685	1,550	4 436	6 928
2023-04-12	7	1,650	1,650	1,550	6 362	10 135
2023-04-11	8	1,550	1,685	1,550	4 594	7 282
2023-04-05	4	1,580	1,685	1,580	4 000	6 525
2023-04-04	5	1,615	1,615	1,605	2 777	4 468
2023-04-03	4	1,615	1,615	1,530	2 144	3 291
2023-03-31	2	1,620	1,620	1,620	1 851	2 999
2023-03-30	7	1,650	1,665	1,490	3 097	4 823
2023-03-29	6	1,675	1,685	1,495	4 335	6 620
2023-03-28	5	1,700	1,700	1,670	7 636	12 912
2023-03-27	1	1,520	1,520	1,520	11	17
2023-03-24	4	1,595	1,640	1,505	1 402	2 226
2023-03-23	8	1,640	1,680	1,510	4 275	6 761
2023-03-22	5	1,510	1,695	1,500	585	906
2023-03-21	12	1,560	1,580	1,560	19 365	30 298
2023-03-20	6	1,580	1,585	1,580	18 943	29 950
2023-03-17	6	1,580	1,760	1,500	1 400	2 199
2023-03-16	2	1,745	1,745	1,590	1 176	1 882
2023-03-15	9	1,790	1,795	1,790	27 708	49 722
2023-03-14	16	1,795	1,795	1,640	23 860	39 975
2023-03-13	5	1,660	1,675	1,550	680	1 107
2023-03-10	7	1,550	1,600	1,510	5 935	9 106
2023-03-09	12	1,600	1,680	1,500	39 049	59 263
2023-03-08	11	1,585	1,595	1,500	14 863	22 501
2023-03-07	28	1,490	1,785	1,490	61 485	96 358
2023-03-06	8	1,795	1,800	1,600	8 940	14 909
2023-03-03	9	1,785	1,800	1,700	12 190	21 354
2023-03-02	1	1,700	1,700	1,700	400	680
2023-03-01	11	1,660	1,670	1,520	7 230	11 749
2023-02-28	5	1,580	1,600	1,580	3 020	4 806
2023-02-27	6	1,595	1,715	1,595	3 280	5 245
2023-02-24	7	1,595	1,600	1,595	7 048	11 244
2023-02-23	13	1,590	1,740	1,530	28 150	44 835
2023-02-22	9	1,665	1,675	1,560	10 435	16 603
2023-02-21	7	1,610	1,615	1,600	24 982	40 130
2023-02-20	11	1,710	1,720	1,600	8 809	14 841
2023-02-17	3	1,685	1,695	1,555	2 971	4 816
2023-02-16	6	1,620	1,650	1,605	2 431	3 962
2023-02-15	8	1,620	1,745	1,605	6 227	10 144
2023-02-14	1	1,745	1,745	1,745	133	232
2023-02-13	13	1,655	1,785	1,655	10 702	18 297
2023-02-10	18	1,660	1,770	1,555	41 759	66 785
2023-02-09	7	1,700	1,795	1,700	5 903	10 118
2023-02-08	17	1,700	1,750	1,650	12 087	20 829
2023-02-07	14	1,745	1,785	1,625	17 617	30 140
2023-02-06	12	1,685	1,685	1,595	21 035	34 314
2023-02-03	11	1,630	1,735	1,610	17 469	28 749
2023-02-02	13	1,610	1,770	1,610	19 652	33 383
2023-02-01	11	1,610	1,700	1,535	6 302	10 319
2023-01-31	6	1,685	1,705	1,570	7 150	11 754
2023-01-30	6	1,700	1,710	1,565	5 877	9 567
2023-01-27	17	1,615	1,615	1,600	43 940	70 625
2023-01-26	7	1,615	1,750	1,570	3 412	5 648
2023-01-25	6	1,600	1,735	1,580	3 731	6 103
2023-01-24	12	1,620	1,775	1,565	9 086	15 070
2023-01-23	8	1,790	1,875	1,560	21 037	34 367
2023-01-20	17	1,560	1,730	1,560	35 970	56 692
2023-01-19	11	1,550	1,670	1,550	22 986	36 068
2023-01-18	21	1,650	1,740	1,610	55 357	93 332
2023-01-17	13	1,735	1,745	1,665	8 967	15 255
2023-01-16	7	1,750	1,750	1,660	7 215	12 253
2023-01-13	13	1,680	1,790	1,680	14 323	24 200
2023-01-12	9	1,680	1,680	1,645	16 388	27 334
2023-01-11	8	1,715	1,745	1,610	7 430	12 188
2023-01-10	16	1,710	1,725	1,625	22 284	36 675
2023-01-09	20	1,725	1,740	1,630	35 197	59 995
2023-01-06	11	1,725	1,750	1,685	12 068	20 873
2023-01-05	12	1,640	1,755	1,630	9 599	15 898
2023-01-04	16	1,625	1,725	1,570	6 895	11 720
2023-01-03	20	1,675	1,740	1,555	64 676	104 802
2023-01-02	26	1,645	1,795	1,560	57 233	95 991
2022-12-30	30	1,615	1,750	1,510	57 179	92 903
2022-12-29	10	1,575	1,690	1,565	4 315	6 921
2022-12-28	12	1,600	1,800	1,575	48 192	77 211
2022-12-27	19	1,670	1,775	1,605	30 568	50 102
2022-12-23	12	1,775	1,840	1,605	15 687	25 791
2022-12-22	8	1,720	1,870	1,720	14 000	24 167
2022-12-21	14	1,700	1,760	1,630	27 063	45 136
2022-12-20	10	1,775	1,870	1,630	9 478	16 162
2022-12-19	15	1,730	1,795	1,560	13 083	22 672
2022-12-16	8	1,805	1,885	1,690	5 436	9 919
2022-12-15	10	1,750	1,860	1,660	4 902	8 542
2022-12-14	10	1,745	1,800	1,695	7 411	12 878
2022-12-13	30	1,695	1,800	1,695	49 509	84 431
2022-12-12	4	1,880	1,880	1,750	2 213	3 986
2022-12-09	12	1,865	1,870	1,795	24 262	43 786
2022-12-08	19	1,850	1,910	1,800	57 874	107 783
2022-12-07	10	1,910	1,925	1,870	12 670	24 007
2022-12-06	18	1,920	1,920	1,850	50 108	93 342
2022-12-05	13	1,960	1,960	1,875	20 622	39 670
2022-12-02	14	1,875	1,910	1,800	15 196	28 070
2022-12-01	24	1,810	1,995	1,810	32 537	60 981
2022-11-30	17	1,885	1,925	1,850	46 406	86 991
2022-11-29	9	1,935	1,935	1,825	3 255	6 029
2022-11-28	9	1,935	1,940	1,875	11 817	22 848
2022-11-25	12	1,900	1,940	1,900	15 021	28 569
2022-11-24	25	1,925	1,940	1,860	51 940	98 074
2022-11-23	77	1,930	2,100	1,800	260 438	487 552
2022-11-22	13	2,150	2,300	2,050	12 229	26 922
2022-11-21	11	2,250	2,400	2,200	9 407	20 994
2022-11-18	17	2,390	2,390	2,200	17 475	40 366
2022-11-17	21	2,290	2,370	2,100	10 102	22 607
2022-11-16	22	2,260	2,770	2,260	34 763	83 817
2022-11-15	44	2,380	2,860	2,220	51 141	126 675
2022-11-14	48	2,650	3,290	2,500	42 945	116 339
2022-11-11	41	2,800	3,150	2,650	23 118	65 991
2022-11-10	26	2,650	2,960	2,600	17 924	49 072
2022-11-09	31	2,700	2,970	2,700	26 568	74 536
2022-11-08	24	2,750	2,890	2,660	13 896	37 661
2022-11-07	95	2,660	3,190	2,660	52 838	156 039
2022-11-04	62	3,050	3,120	2,750	35 685	103 624
2022-11-03	111	2,850	3,140	2,660	79 765	231 293
2022-11-02	195	2,940	3,490	2,700	160 630	482 582
2022-11-01	428	2,700	3,490	2,100	297 411	866 595
2022-10-31	18	2,150	2,170	2,050	24 804	53 472
2022-10-28	21	2,170	2,170	1,960	10 190	20 966
2022-10-27	24	1,985	2,070	1,920	23 216	45 917
2022-10-26	22	1,960	2,080	1,915	22 289	44 288
2022-10-25	72	2,010	2,350	1,780	81 902	169 641
2022-10-24	27	2,260	2,390	2,140	44 831	100 667
2022-10-21	32	2,300	2,590	2,210	30 181	70 900
2022-10-20	153	2,550	2,900	2,450	187 619	478 769
2022-10-19	5	4,770	4,780	4,400	286	1 318
2022-10-18	17	5,140	5,380	4,380	7 885	36 538
2022-10-17	14	4,240	4,890	4,240	5 463	24 028
2022-10-14	10	4,890	4,890	4,370	2 968	13 142
2022-10-13	8	4,410	4,490	4,310	891	3 946
2022-10-12	46	4,390	5,420	4,250	21 245	92 676
2022-10-11	35	4,620	5,100	4,300	27 788	125 994
2022-10-10	18	4,900	5,480	4,250	6 450	31 552
2022-10-07	24	4,970	5,820	4,700	14 113	76 351
2022-10-06	23	4,980	5,480	4,650	7 207	36 879
2022-10-05	10	5,000	5,500	4,410	1 971	10 035
2022-10-04	21	5,400	5,480	4,750	10 983	54 255
2022-10-03	48	5,000	5,000	4,100	28 885	132 143
2022-09-30	16	4,790	4,920	4,600	5 901	27 858
2022-09-29	20	4,920	5,740	4,510	6 405	31 053
2022-09-28	36	4,990	5,880	4,730	17 210	85 693
2022-09-27	27	4,900	5,840	4,900	13 600	70 411
2022-09-26	36	5,040	5,900	5,040	20 865	108 798
2022-09-23	76	5,700	7,200	5,000	49 649	282 593
2022-09-22	14	6,080	6,540	5,900	4 390	26 694
2022-09-21	20	6,320	6,660	6,000	9 251	57 604
2022-09-20	32	6,660	7,000	6,420	15 625	104 081
2022-09-19	22	7,000	7,040	6,960	6 388	44 904
2022-09-16	103	6,960	7,200	6,300	51 453	355 721
2022-09-15	8	6,100	6,540	5,900	2 169	13 673
2022-09-14	15	6,400	6,680	6,040	3 676	23 429
2022-09-13	27	6,260	7,020	6,260	22 476	154 520
2022-09-12	25	6,740	6,800	5,920	11 155	68 549
2022-09-09	30	6,800	6,980	6,020	22 317	149 666
2022-09-08	7	6,780	6,800	5,900	674	4 468
2022-09-07	16	6,620	6,880	5,800	6 266	38 678
2022-09-06	24	6,140	6,200	5,600	15 065	88 804
2022-09-05	31	5,620	6,260	5,520	10 496	61 422
2022-09-02	22	6,160	6,320	5,800	7 607	45 857
2022-09-01	25	6,320	6,580	6,260	7 510	47 506
2022-08-31	31	6,760	6,860	6,160	8 263	54 959
2022-08-30	29	6,280	7,000	6,160	12 419	81 647
2022-08-29	13	6,500	6,960	6,400	6 587	42 903
2022-08-26	16	6,960	7,380	6,420	6 444	42 834
2022-08-25	33	7,220	7,500	6,460	14 318	98 622
2022-08-24	13	6,820	6,900	6,400	3 846	25 113
2022-08-23	34	6,900	7,000	6,300	16 223	108 316
2022-08-22	36	7,480	7,500	6,120	19 681	133 619
2022-08-19	33	6,560	7,140	6,020	14 539	90 684
2022-08-18	18	6,860	7,500	6,600	6 747	47 080
2022-08-17	20	7,460	7,460	6,560	3 080	21 464
2022-08-16	15	6,960	7,180	6,500	5 749	38 948
2022-08-15	7	6,600	6,680	6,300	2 049	13 388
2022-08-12	21	6,800	7,480	6,000	8 562	53 314
2022-08-11	37	6,960	7,100	6,280	17 645	116 608
2022-08-10	26	6,260	6,460	5,480	28 884	172 389
2022-08-09	15	5,600	5,920	5,480	6 877	38 126
2022-08-08	13	5,880	5,880	5,660	4 683	26 920
2022-08-05	15	5,960	6,980	5,700	12 241	71 054
2022-08-04	27	5,820	5,900	5,440	16 923	96 340
2022-08-03	15	5,620	5,900	5,480	8 355	47 217
2022-08-02	12	5,580	5,680	5,400	4 769	26 478
2022-08-01	7	5,620	5,820	5,620	2 491	14 041
2022-07-29	10	5,600	5,860	5,460	5 545	31 293
2022-07-28	15	5,740	5,780	5,220	2 883	15 604
2022-07-27	11	5,560	5,860	5,280	3 289	18 338
2022-07-26	8	5,900	5,940	5,200	2 577	13 790
2022-07-25	5	5,920	6,140	5,920	491	2 982
2022-07-22	6	5,960	5,980	5,500	1 586	9 287
2022-07-21	14	5,980	6,000	5,520	4 647	26 461
2022-07-20	10	5,740	6,000	5,580	3 364	19 084
2022-07-19	15	5,880	6,220	5,620	3 056	17 748
2022-07-18	13	5,940	6,300	5,500	3 460	19 920
2022-07-15	2	6,300	6,400	6,300	107	679
2022-07-14	13	5,960	6,000	5,220	2 839	15 918
2022-07-13	11	6,000	6,400	6,000	3 260	20 019
2022-07-12	4	6,000	6,300	6,000	1 524	9 189
2022-07-11	10	6,000	6,420	5,460	2 927	16 624
2022-07-08	15	5,980	6,280	5,800	4 363	25 613
2022-07-07	8	5,920	6,000	5,720	5 025	29 513
2022-07-06	4	5,820	6,120	5,800	2 409	13 990
2022-07-05	24	5,500	5,840	5,380	12 572	69 378
2022-07-04	16	5,860	5,860	5,540	4 435	25 560
2022-07-01	8	6,440	6,500	6,200	4 083	26 425
2022-06-30	10	5,800	6,160	5,300	4 450	23 994
2022-06-29	26	5,720	5,940	5,280	13 095	72 194
2022-06-28	11	6,340	6,360	5,300	1 836	11 036
2022-06-27	14	6,400	6,500	5,220	2 134	12 320
2022-06-24					0
2022-06-23	17	5,500	6,000	5,380	2 754	15 679
2022-06-22	5	6,000	6,580	5,380	589	3 490
2022-06-21	3	6,580	6,580	6,560	215	1 413
2022-06-20	4	6,000	6,000	6,000	1 600	9 600
2022-06-17	4	6,400	6,400	5,980	1 919	11 560
2022-06-16	16	5,980	6,000	5,220	4 708	27 162
2022-06-15	16	5,900	6,500	5,300	1 404	8 342
2022-06-14	1	6,500	6,500	6,500	45	293
2022-06-13	4	6,000	6,000	6,000	1 834	11 004
2022-06-10	9	6,000	6,000	5,800	3 571	20 985
2022-06-09	10	6,000	6,000	5,960	2 384	14 288
2022-06-08	8	5,900	6,780	5,900	2 530	16 273
2022-06-07	4	6,660	6,680	6,100	584	3 842
2022-06-03	11	6,100	6,460	6,100	2 578	15 989
2022-06-02	7	6,480	6,860	6,000	1 233	8 346
2022-06-01	18	6,900	6,900	5,420	5 646	33 677
2022-05-31	9	6,120	6,460	6,020	1 979	12 485
2022-05-30	25	6,480	7,300	6,000	6 631	43 130
2022-05-25	10	6,980	7,500	6,740	1 229	8 400
2022-05-24	11	7,500	7,500	7,000	6 340	44 838
2022-05-23	30	7,000	9,000	7,000	13 033	95 289
2022-05-20	12	6,960	6,960	6,480	4 425	30 398
2022-05-19	18	6,000	6,980	5,600	6 895	46 705
2022-05-18	15	6,120	6,880	6,100	6 026	38 255
2022-05-17	7	6,100	6,780	5,600	1 155	7 501
2022-05-16	22	6,240	6,300	5,500	6 286	37 567
2022-05-12	15	5,700	5,780	5,100	11 154	58 714
2022-05-11	38	5,980	5,980	5,400	14 877	82 915
2022-05-10	41	5,400	5,980	5,000	18 818	98 411
2022-05-09	34	5,700	6,960	5,700	11 067	67 959
2022-05-06	23	6,620	6,840	6,100	9 692	62 263
2022-05-05	9	6,980	7,000	6,700	1 481	9 968
2022-05-04	7	7,100	7,400	6,620	795	5 676
2022-05-03	13	7,380	7,780	6,880	5 584	40 132
2022-05-02	3	7,000	7,460	7,000	1 650	11 596
2022-04-29	23	7,000	7,020	6,000	21 632	144 360
2022-04-28	14	6,540	7,500	6,520	5 111	34 678
2022-04-27	7	7,080	7,080	6,280	2 168	15 029
2022-04-26	38	7,080	7,080	5,960	17 314	109 796
2022-04-25	24	7,100	7,580	6,800	15 591	110 278
2022-04-22	25	7,600	8,000	7,120	14 860	109 947
2022-04-21	14	7,980	8,940	7,980	6 150	49 535
2022-04-20	14	8,100	8,340	6,900	4 547	33 474
2022-04-19	19	8,360	8,580	7,700	10 459	82 855
2022-04-13	28	8,600	9,080	8,000	10 716	88 100
2022-04-12	42	8,500	9,440	8,200	30 942	258 988
2022-04-11	8	9,000	9,200	9,000	3 353	30 596
2022-04-08	11	8,720	9,940	8,620	1 217	10 997
2022-04-07	15	8,620	8,620	8,280	8 887	75 305
2022-04-06	29	8,640	9,380	8,640	12 445	110 141
2022-04-05	38	9,460	10,500	9,020	11 732	107 681
2022-04-04	13	9,300	9,360	8,920	4 746	43 065
2022-04-01	23	9,000	9,000	8,100	6 253	54 424
2022-03-31	16	9,000	9,960	9,000	6 072	55 161
2022-03-30	13	8,970	9,050	8,470	4 558	39 440
2022-03-29	20	8,970	9,340	8,540	3 679	32 422
2022-03-28	15	9,090	10,000	8,430	3 880	34 327
2022-03-25	17	9,100	9,400	9,000	7 542	68 100
2022-03-24	10	9,120	10,000	8,990	4 753	43 403
2022-03-23	12	8,990	9,000	8,260	3 922	33 851
2022-03-22	19	9,000	10,180	8,200	6 476	55 876
2022-03-21	12	9,050	10,480	8,900	1 883	18 123
2022-03-18	18	9,200	9,900	8,750	7 461	68 412
2022-03-17	13	9,200	10,000	8,590	3 820	35 343
2022-03-16	15	9,000	9,380	8,270	5 055	44 282
2022-03-15	17	8,500	9,000	8,160	9 257	81 032
2022-03-14	27	8,500	8,770	8,040	11 122	93 823
2022-03-11	22	8,790	8,890	8,300	6 666	56 493
2022-03-10	19	8,990	9,960	8,250	6 277	55 341
2022-03-09	60	8,890	9,000	8,200	35 180	296 140
2022-03-08	113	8,510	10,480	8,300	47 710	413 095
2022-03-07	58	9,400	9,400	8,000	28 234	236 945
2022-03-04	28	9,400	9,870	8,240	7 514	69 671
2022-03-03	26	9,500	10,000	8,510	7 699	72 069
2022-03-02	15	9,360	9,990	9,360	5 445	52 602
2022-03-01	18	9,850	10,000	9,370	3 321	32 215
2022-02-28	55	10,000	12,280	9,550	13 231	139 115
2022-02-25	27	11,200	11,500	9,310	10 245	105 993
2022-02-24	49	9,830	10,220	8,050	18 634	176 717
2022-02-23	23	10,320	10,340	10,000	11 667	117 403
2022-02-22	20	10,200	10,720	9,750	5 942	60 410
2022-02-21	79	10,360	11,560	9,540	36 655	399 213
2022-02-18	62	11,560	11,860	9,240	32 696	350 249
2022-02-17	81	10,560	11,420	9,750	31 517	330 810
2022-02-16	42	11,420	11,880	10,980	23 856	269 792
2022-02-15	27	10,860	11,400	10,560	6 711	74 211
2022-02-14	82	11,180	11,560	10,500	26 204	282 550
2022-02-11	11	12,180	12,300	11,160	938	11 349
2022-02-10	38	12,300	12,320	11,000	11 760	135 493
2022-02-09	24	12,320	12,380	10,800	9 718	115 109
2022-02-08	30	12,040	12,300	11,520	9 320	111 235
2022-02-07	19	12,400	13,840	12,380	7 286	91 153
2022-02-04	15	12,700	13,940	12,620	3 003	38 224
2022-02-03	26	12,760	13,000	12,120	6 070	77 375
2022-02-02	23	13,100	14,000	12,180	8 934	111 361
2022-02-01	37	12,160	12,280	11,700	11 061	133 004
2022-01-31	44	12,380	12,840	11,560	13 311	162 181
2022-01-28	43	12,840	13,700	11,840	5 532	70 786
2022-01-27	60	13,280	13,540	12,220	13 157	172 758
2022-01-26	33	12,220	12,320	11,840	11 274	136 831
2022-01-25	40	11,600	12,800	11,020	13 860	163 163
2022-01-24	99	11,000	12,980	11,000	37 627	433 436
2022-01-21	23	12,980	13,500	12,800	4 003	51 927
2022-01-20	13	12,980	13,000	12,220	2 236	28 697
2022-01-19	43	13,000	13,380	11,760	15 076	195 893
2022-01-18	66	12,980	13,460	12,000	17 051	212 977
2022-01-17	162	13,160	14,160	12,600	61 485	811 581
2022-01-14	88	14,200	15,220	13,660	31 242	444 503
2022-01-13	280	14,700	15,880	14,220	111 039	1 628 099
2022-01-12	7	17,060	17,180	16,340	314	5 359
2022-01-11	16	17,180	17,260	16,000	2 114	34 593
2022-01-10	39	16,300	18,300	16,000	8 882	147 760
2022-01-07	39	16,400	18,000	16,400	5 897	99 919
2022-01-06	10	18,000	18,060	17,120	1 159	20 871
2022-01-05	14	18,020	18,040	17,560	1 377	24 629
2022-01-04	29	17,560	17,800	17,020	3 774	65 924
2022-01-03	26	16,820	17,760	16,180	4 581	77 481
2021-12-30	40	16,820	18,240	16,820	13 076	232 802
2021-12-29	34	18,240	19,300	17,520	4 350	79 738
2021-12-28	65	18,580	18,980	17,000	10 549	191 345
2021-12-27	52	17,600	19,800	16,200	5 966	104 168
2021-12-23	45	18,080	18,300	17,120	6 480	115 070
2021-12-22	91	18,300	18,480	17,180	24 163	428 084
2021-12-21	108	17,180	17,240	16,000	21 984	371 556
2021-12-20	18	15,280	16,020	14,420	3 355	51 953
2021-12-17	25	15,800	16,980	15,300	6 386	101 917
2021-12-16	45	16,700	16,800	15,560	18 220	288 883
2021-12-15	33	15,560	16,100	15,000	11 725	179 047
2021-12-14	19	16,100	16,300	15,020	3 229	50 704
2021-12-13	23	16,320	16,980	15,780	4 828	79 371
2021-12-10	12	15,740	16,500	15,740	2 754	44 370
2021-12-09	22	16,200	16,980	15,720	3 491	57 378
2021-12-08	25	16,940	17,300	15,300	7 213	120 630
2021-12-07	46	15,760	16,700	13,300	10 166	153 265
2021-12-06	39	14,500	15,300	14,000	7 283	104 749
2021-12-03	29	15,340	15,360	14,160	4 998	74 212
2021-12-02	17	15,420	15,680	13,300	1 818	26 566
2021-12-01	30	14,500	16,200	14,000	4 205	64 264
2021-11-30	11	15,880	15,880	14,920	4 773	74 255
2021-11-29	25	15,200	16,440	14,960	4 134	65 945
2021-11-26	36	15,920	16,200	14,820	7 532	115 611
2021-11-25	21	15,800	16,200	15,200	2 856	44 852
2021-11-24	14	16,200	16,980	16,120	2 738	44 897
2021-11-23	19	16,380	17,200	15,820	4 055	65 981
2021-11-22	21	17,000	17,680	16,540	4 032	68 020
2021-11-19	23	16,240	16,900	16,020	4 900	80 728
2021-11-18	30	16,880	17,480	15,680	6 434	107 514
2021-11-17	53	17,480	18,000	15,200	15 299	251 807
2021-11-16	18	17,280	17,760	16,580	1 912	32 769
2021-11-15	35	17,280	17,700	16,700	4 406	75 465
2021-11-12	27	16,800	18,780	16,280	3 013	51 100
2021-11-11	11	17,260	17,260	16,240	4 758	81 207
2021-11-10	9	17,260	17,260	16,540	4 765	80 665
2021-11-09	42	17,180	17,380	16,200	11 745	194 946
2021-11-08	26	16,500	17,100	16,500	4 404	73 683
2021-11-05	8	17,100	18,280	16,980	1 590	27 730
2021-11-04	26	17,600	18,520	16,920	4 146	72 161
2021-11-03	93	17,300	17,620	16,600	53 200	908 462
2021-11-02	15	17,120	17,120	17,000	5 584	95 349
2021-11-01	32	17,000	17,800	16,540	7 501	128 723
2021-10-29	26	17,800	18,000	16,840	6 643	116 862
2021-10-28	25	16,800	18,280	16,800	6 115	104 776
2021-10-27	43	17,600	18,480	17,600	11 118	199 658
2021-10-26	19	18,000	18,000	17,580	6 300	111 235
2021-10-25	26	17,600	18,100	17,320	8 078	142 726
2021-10-22	30	17,600	18,320	17,520	5 698	101 091
2021-10-21	26	17,760	18,480	17,260	4 468	79 895
2021-10-20	17	18,480	18,940	17,780	1 384	25 183
2021-10-19	14	18,980	19,360	17,740	2 810	51 121
2021-10-18	16	18,000	18,400	17,640	2 473	44 001
2021-10-15	27	18,000	18,500	17,680	6 268	112 842
2021-10-14	18	18,480	19,400	18,100	3 221	58 732
2021-10-13	15	19,400	19,680	18,620	3 808	71 325
2021-10-12	34	18,360	18,980	17,720	6 975	126 427
2021-10-11	26	18,480	19,180	17,660	6 259	114 372
2021-10-08	24	19,000	19,000	18,600	3 068	57 265
2021-10-07	41	18,600	19,500	18,540	7 305	138 227
2021-10-06	41	19,700	22,000	18,940	14 137	292 208
2021-10-05	68	20,500	20,950	17,500	23 308	454 552
2021-10-04	25	18,000	19,000	18,000	4 827	89 427
2021-10-01	76	18,340	19,740	18,220	10 506	197 632
2021-09-30	43	19,760	20,350	18,900	5 762	112 735
2021-09-29	51	20,900	20,900	18,800	12 628	247 314
2021-09-28	33	20,400	20,950	19,300	9 010	177 751
2021-09-27	22	20,400	21,000	19,160	3 708	74 554
2021-09-24	29	21,100	21,200	20,000	3 837	77 870
2021-09-23	28	21,200	21,300	19,000	3 206	64 350
2021-09-22	36	20,250	21,300	19,340	5 884	118 123
2021-09-21	36	20,000	20,550	18,000	8 382	168 501
2021-09-20	56	19,500	21,400	19,020	6 876	135 335
2021-09-17	28	19,800	21,400	19,800	6 120	124 802
2021-09-16	93	19,700	21,150	18,640	19 767	389 519
2021-09-15	66	20,300	22,000	19,800	11 441	233 877
2021-09-14	33	21,650	22,600	20,650	3 286	69 977
2021-09-13	24	21,450	21,650	21,000	2 795	59 851
2021-09-10	60	20,500	21,650	19,400	9 305	189 451
2021-09-09	36	21,700	21,700	19,200	6 972	139 548
2021-09-08	60	19,500	19,920	19,060	10 749	208 893
2021-09-07	63	19,900	21,900	19,600	16 172	328 061
2021-09-06	43	21,400	22,400	20,750	11 544	244 903
2021-09-03	64	20,750	22,900	20,600	10 782	234 367
2021-09-02	34	22,550	22,900	21,000	4 213	93 751
2021-09-01	49	20,900	21,900	20,150	9 942	207 199
2021-08-31	33	21,300	22,000	20,100	7 472	157 950
2021-08-30	43	21,000	21,800	19,420	7 099	150 471
2021-08-27	33	20,350	21,950	19,600	9 992	207 681
2021-08-26	111	20,000	21,300	18,160	31 749	627 171
2021-08-25	61	20,650	22,000	20,650	13 923	296 371
2021-08-24	83	22,000	23,850	21,500	31 984	708 897
2021-08-23	66	23,900	24,700	20,100	20 098	429 602
2021-08-20	70	21,400	23,300	20,350	14 978	322 762
2021-08-19	117	21,950	22,900	20,050	29 829	636 507
2021-08-18	119	22,600	24,800	22,200	28 524	662 521
2021-08-17	103	24,000	25,200	22,950	30 400	732 043
2021-08-16	165	23,250	27,000	23,050	43 597	1 096 895
2021-08-13	124	25,000	25,900	22,650	36 341	905 946
2021-08-12	77	24,750	25,450	22,550	25 968	624 590
2021-08-11	124	24,400	25,500	22,600	31 243	739 397
2021-08-10	230	24,950	26,000	23,200	53 357	1 309 743
2021-08-09	100	22,450	22,450	20,700	35 360	765 635
2021-08-06	112	21,000	22,200	18,760	44 183	913 548
2021-08-05	159	21,000	21,800	17,900	61 935	1 243 152
2021-08-04	16	17,900	17,980	17,160	2 175	38 175
2021-08-03	15	17,980	18,400	17,400	1 434	25 788
2021-08-02	19	17,700	18,220	17,000	6 732	120 745
2021-07-30	26	17,000	17,740	16,720	7 008	118 652
2021-07-29	14	17,200	17,980	16,680	6 750	115 968
2021-07-28	43	16,700	18,400	16,300	14 663	255 832
2021-07-27	12	17,000	17,000	16,160	1 770	29 643
2021-07-26	36	17,000	17,960	16,080	10 443	180 426
2021-07-23	20	17,760	17,760	16,400	8 406	145 656
2021-07-22	22	17,460	17,500	16,320	4 788	80 075
2021-07-21	18	17,440	17,460	16,140	2 071	35 152
2021-07-20	31	16,980	17,900	16,020	9 938	164 094
2021-07-19	23	17,000	18,000	17,000	7 063	123 607
2021-07-16	16	17,300	17,300	16,500	4 537	77 711
2021-07-15	15	17,300	17,680	16,440	3 499	59 873
2021-07-14	18	17,240	17,400	16,520	4 160	71 283
2021-07-13	37	17,380	17,480	16,520	13 035	223 371
2021-07-12	27	16,400	16,680	15,900	8 307	134 260
2021-07-09	23	16,300	17,380	16,000	8 101	131 420
2021-07-08	8	17,460	17,460	16,420	4 535	78 476
2021-07-07	20	17,000	17,000	16,300	6 458	106 443
2021-07-06	13	16,980	17,480	16,120	2 183	36 578
2021-07-05	30	16,920	17,480	16,200	6 809	111 875
2021-07-02	16	17,000	17,480	16,700	3 027	51 312
2021-07-01	18	16,620	17,300	16,620	5 814	99 372
2021-06-30	15	16,520	17,000	16,500	3 685	61 961
2021-06-29	21	17,280	17,300	16,500	7 833	131 187
2021-06-28	23	16,540	17,200	16,540	3 178	53 234
2021-06-25	8	17,460	17,500	16,360	832	14 024
2021-06-24	14	16,700	16,800	16,200	3 663	59 552
2021-06-23	23	17,000	17,000	16,220	6 244	104 495
2021-06-22	12	17,680	19,480	16,840	1 654	28 474
2021-06-21	26	17,300	17,500	16,800	5 165	87 561
2021-06-18	16	17,120	17,480	17,120	2 840	48 699
2021-06-17	15	17,120	17,720	17,120	4 995	87 187
2021-06-16	18	17,120	18,100	16,880	5 180	89 078
2021-06-15	28	17,940	17,980	16,940	7 450	128 463
2021-06-14	16	17,000	17,500	17,000	3 042	52 407
2021-06-11	17	17,000	18,060	17,000	7 295	124 456
2021-06-10	17	17,040	17,960	17,040	4 937	84 643
2021-06-09	22	17,960	18,120	16,960	5 222	91 336
2021-06-08	36	17,000	17,980	16,740	20 469	358 730
2021-06-07	37	17,700	18,100	16,660	17 358	304 226
2021-06-04	23	18,100	18,140	17,400	6 738	121 043
2021-06-03	41	18,140	18,940	17,200	13 785	243 584
2021-06-02	78	17,500	18,220	17,120	33 842	589 636
2021-06-01	40	18,220	19,400	18,200	15 449	287 753
2021-05-31	166	18,100	20,500	17,420	77 987	1 434 504
2021-05-28	41	20,100	21,000	20,000	8 212	168 024
2021-05-27	78	20,300	22,150	18,900	21 135	438 128
2021-05-26	111	21,900	22,200	19,500	30 679	653 537
2021-05-25	51	19,680	20,200	19,000	12 841	250 039
2021-05-21	43	19,100	20,150	17,520	10 711	203 202
2021-05-20	51	18,520	18,880	17,840	17 572	324 562
2021-05-19	71	17,400	19,260	17,400	21 317	388 615
2021-05-18	47	19,240	20,700	18,220	9 939	193 475
2021-05-17	123	20,000	20,000	18,400	37 687	731 487
2021-05-12	69	18,400	18,880	17,400	14 361	260 414
2021-05-11	147	17,400	18,280	16,800	81 782	1 408 633
2021-05-10	119	18,280	19,800	17,500	63 835	1 159 193
2021-05-07	163	18,580	20,650	17,820	74 886	1 375 046
2021-05-06	134	20,000	22,000	18,700	56 211	1 113 822
2021-05-05	75	22,000	23,950	21,700	13 594	303 430
2021-05-04	95	23,000	24,350	21,950	21 441	481 995
2021-05-03	154	22,500	24,500	22,500	43 388	1 025 943
2021-04-29	176	22,500	24,550	21,500	38 158	884 584
2021-04-28	204	23,550	24,800	21,000	62 157	1 417 215
2021-04-27	208	22,000	22,000	18,840	109 011	2 246 938
2021-04-26	179	18,300	18,860	17,200	186 700	3 414 114
2021-04-23	21	17,280	17,980	16,160	5 521	93 080
2021-04-22	25	17,200	18,660	16,600	5 799	98 934
2021-04-21	40	17,500	18,240	17,100	8 623	151 035
2021-04-20	32	18,420	18,800	17,100	10 417	190 620
2021-04-19	105	18,900	19,100	17,220	34 565	632 530
2021-04-16	80	18,600	18,800	16,000	28 853	494 859
2021-04-15	17	16,680	16,940	16,040	8 378	136 973
2021-04-14	42	16,460	17,480	16,000	9 268	151 432
2021-04-13	42	17,160	17,320	16,140	16 353	270 829
2021-04-12	15	17,320	17,800	17,320	2 984	51 922
2021-04-09	22	17,260	17,280	16,520	4 551	77 598
2021-04-08	15	16,500	16,880	16,060	3 259	53 381
2021-04-07	25	16,380	16,600	16,000	6 767	110 940
2021-04-06	22	16,720	17,460	16,500	4 014	67 469
2021-03-31	24	17,480	17,980	17,000	6 184	106 926
2021-03-30	27	17,080	17,500	16,880	8 487	145 238
2021-03-29	18	16,320	17,080	16,020	4 732	77 631
2021-03-26	23	17,200	17,200	16,860	8 669	147 354
2021-03-25	19	16,580	16,900	15,560	5 192	81 859
2021-03-24	29	16,500	16,980	15,920	11 233	186 589
2021-03-23	29	16,440	17,260	15,620	11 657	188 638
2021-03-22	23	16,500	17,140	16,000	4 007	65 118
2021-03-19	32	16,480	16,980	15,900	17 861	291 131
2021-03-18	61	16,220	17,440	16,000	20 257	329 527
2021-03-17	20	16,980	17,360	16,100	5 601	92 658
2021-03-16	36	17,380	17,500	16,800	21 846	372 314
2021-03-15	28	17,100	18,360	17,000	8 746	152 686
2021-03-12	37	17,900	18,740	16,900	17 045	293 143
2021-03-11	20	18,200	18,260	17,020	2 786	48 783
2021-03-10	26	18,280	18,900	17,500	5 716	101 389
2021-03-09	39	17,820	18,760	17,500	4 692	84 871
2021-03-08	40	17,480	18,680	16,060	9 657	167 456
2021-03-05	51	18,000	20,250	17,600	15 813	286 882
2021-03-04	350	18,320	23,950	18,100	69 616	1 437 143
2021-03-03	126	19,000	20,800	16,040	46 252	844 377
2021-03-02	43	16,920	17,740	16,000	17 153	291 255
2021-03-01	29	16,000	17,500	16,000	6 255	101 631
2021-02-26	25	15,880	16,900	15,820	7 375	118 486
2021-02-25	39	16,200	16,700	15,840	10 483	170 921
2021-02-24	35	16,550	16,800	15,950	13 648	225 320
2021-02-23	70	16,150	17,250	15,400	22 502	359 307
2021-02-22	22	17,250	18,100	17,150	6 731	117 574
2021-02-19	35	17,700	18,100	16,650	5 364	92 884
2021-02-18	60	16,800	18,200	16,000	28 195	466 599
2021-02-17	55	17,000	17,600	16,800	21 497	372 308
2021-02-16	55	17,400	18,900	16,800	20 439	363 598
2021-02-15	53	18,100	18,700	17,300	30 614	554 638
2021-02-12	40	17,200	18,900	17,150	8 529	150 843
2021-02-11	112	18,300	19,300	17,400	46 077	850 075
2021-02-10	56	17,000	17,400	16,050	29 967	502 216
2021-02-09	76	16,750	17,600	16,500	19 813	337 530
2021-02-08	55	17,200	18,150	17,150	10 535	185 150
2021-02-05	80	17,600	19,100	16,800	14 487	251 422
2021-02-04	44	17,500	18,000	17,300	9 129	160 461
2021-02-03	50	18,100	19,800	17,950	9 750	180 930
2021-02-02	41	18,500	19,200	18,000	13 941	260 772
2021-02-01	73	18,450	19,300	18,150	15 352	288 285
2021-01-29	69	19,000	19,450	17,000	18 178	334 427
2021-01-28	175	17,150	17,400	15,100	65 421	1 046 320
2021-01-27	164	17,200	19,800	16,500	35 605	624 724
2021-01-26	96	18,850	20,000	18,250	31 678	594 753
2021-01-25	128	20,000	20,700	18,100	39 282	780 718
2021-01-22	67	20,200	21,000	20,100	19 965	406 742
2021-01-21	50	21,300	21,500	20,100	14 690	301 311
2021-01-20	55	20,600	20,700	20,100	12 473	255 427
2021-01-19	103	20,600	21,500	20,100	40 313	830 189
2021-01-18	93	20,700	21,900	20,100	30 007	618 888
2021-01-15	108	22,000	23,500	21,500	24 241	538 144
2021-01-14	140	23,000	23,800	20,900	47 887	1 065 894
2021-01-13	76	20,800	21,800	20,100	21 349	440 019
2021-01-12	126	20,800	22,100	20,000	35 378	733 429
2021-01-11	134	21,400	22,300	20,700	27 960	595 626
2021-01-08	167	21,200	22,100	20,000	35 116	730 593
2021-01-07	276	20,200	21,600	20,000	85 077	1 717 011
2021-01-06	165	21,400	23,700	20,100	25 660	548 686
2021-01-05	474	21,800	24,000	19,750	121 490	2 613 495
2021-01-04	589	23,200	23,500	21,000	165 365	3 719 512
2020-12-30	407	19,800	19,800	18,100	108 732	2 073 826
2020-12-29	766	18,100	19,500	16,000	281 392	5 114 370
2020-12-28	335	15,750	15,800	12,400	131 893	1 887 049
2020-12-23	65	11,950	12,350	11,500	28 587	342 052
2020-12-22	72	11,900	12,000	11,500	42 764	499 481
2020-12-21	158	11,800	12,200	11,300	107 219	1 247 286
2020-12-18	268	12,100	13,500	12,000	126 384	1 618 988
2020-12-17	318	12,550	12,700	10,900	171 612	2 027 481
2020-12-16	1178	11,700	13,950	10,300	741 247	8 545 981

Sök kurser och avslut för bolaget

Circuit Breakers

2024-01-17	10:20:04	Dynamisk	60 sekunder
2024-01-08	10:13:27	Dynamisk	60 sekunder
2024-01-04	11:31:56	Statisk	180 sekunder
2024-01-02	10:17:02	Dynamisk	60 sekunder
2023-12-28	10:20:58	Statisk	180 sekunder
2023-12-27	12:10:46	Dynamisk	60 sekunder
2023-12-27	10:25:41	Statisk	180 sekunder
2023-11-24	10:02:26	Dynamisk	60 sekunder
2023-09-13	09:23:20	Statisk	180 sekunder
2023-08-30	11:37:31	Dynamisk	60 sekunder
2022-11-01	12:04:51	Statisk	180 sekunder
2022-10-19	09:25:24	Dynamisk	60 sekunder
2022-10-12	09:44:16	Dynamisk	60 sekunder
2022-10-12	09:33:32	Dynamisk	60 sekunder
2022-10-12	09:18:28	Dynamisk	60 sekunder
2022-10-12	09:16:22	Dynamisk	60 sekunder
2022-10-10	10:42:40	Dynamisk	60 sekunder
2022-10-07	10:42:07	Dynamisk	60 sekunder
2022-10-06	13:44:20	Dynamisk	60 sekunder
2022-10-05	14:50:32	Statisk	180 sekunder
2022-10-04	16:23:06	Dynamisk	60 sekunder
2022-10-03	10:07:33	Dynamisk	60 sekunder
2022-10-03	10:05:01	Dynamisk	60 sekunder
2022-09-29	13:23:55	Dynamisk	60 sekunder
2022-09-28	10:03:55	Dynamisk	60 sekunder
2022-09-28	10:02:45	Dynamisk	60 sekunder
2022-09-28	09:59:45	Statisk	180 sekunder
2022-09-28	09:50:46	Statisk	180 sekunder
2022-09-27	09:26:50	Dynamisk	60 sekunder
2022-09-27	09:20:29	Statisk	180 sekunder
2022-09-27	09:08:51	Statisk	180 sekunder
2022-09-26	09:30:02	Dynamisk	60 sekunder
2022-09-26	09:22:54	Dynamisk	60 sekunder
2022-09-23	14:27:56	Statisk	180 sekunder
2022-09-23	13:56:19	Statisk	180 sekunder
2022-09-15	10:02:04	Dynamisk	60 sekunder
2022-09-12	15:48:15	Statisk	180 sekunder
2022-09-12	13:14:59	Dynamisk	60 sekunder
2022-09-12	10:35:33	Dynamisk	60 sekunder
2022-09-12	10:31:46	Dynamisk	60 sekunder
2022-09-09	09:51:02	Dynamisk	60 sekunder
2022-09-09	09:08:01	Dynamisk	60 sekunder
2022-09-08	15:20:31	Dynamisk	60 sekunder
2022-09-08	15:06:58	Dynamisk	60 sekunder
2022-09-08	14:24:04	Dynamisk	60 sekunder
2022-09-08	13:29:30	Statisk	180 sekunder
2022-09-08	13:24:18	Dynamisk	60 sekunder
2022-09-07	13:16:58	Dynamisk	60 sekunder
2022-09-07	11:46:35	Dynamisk	60 sekunder
2022-09-07	11:40:51	Statisk	180 sekunder
2022-09-07	11:13:31	Dynamisk	60 sekunder
2022-09-05	09:52:51	Dynamisk	60 sekunder
2022-09-05	09:35:09	Dynamisk	60 sekunder
2022-09-05	09:28:55	Dynamisk	60 sekunder
2022-09-05	09:25:41	Statisk	180 sekunder
2022-08-31	11:12:02	Dynamisk	60 sekunder
2022-08-26	10:31:49	Dynamisk	60 sekunder
2022-08-26	10:03:50	Dynamisk	60 sekunder
2022-08-22	16:30:37	Dynamisk	60 sekunder
2022-08-22	12:13:12	Dynamisk	60 sekunder
2022-08-22	11:59:03	Dynamisk	60 sekunder
2022-08-22	11:50:42	Dynamisk	60 sekunder
2022-08-22	11:33:01	Dynamisk	60 sekunder
2022-08-22	11:13:04	Dynamisk	60 sekunder
2022-08-12	15:22:39	Statisk	180 sekunder
2022-08-12	14:45:12	Dynamisk	60 sekunder
2022-08-10	10:16:04	Dynamisk	60 sekunder
2022-08-10	09:15:56	Statisk	180 sekunder
2022-08-05	12:41:21	Statisk	180 sekunder
2022-08-05	09:49:09	Statisk	180 sekunder
2022-07-26	16:30:14	Dynamisk	60 sekunder
2022-07-26	16:25:50	Dynamisk	60 sekunder
2022-07-26	12:15:59	Dynamisk	60 sekunder
2022-07-26	11:57:00	Dynamisk	60 sekunder
2022-07-26	09:42:04	Dynamisk	60 sekunder
2022-07-18	11:08:26	Dynamisk	60 sekunder
2022-07-18	10:13:30	Dynamisk	60 sekunder
2022-07-18	09:45:11	Statisk	180 sekunder
2022-07-18	09:36:02	Dynamisk	60 sekunder
2022-07-14	11:38:40	Dynamisk	60 sekunder
2022-07-14	09:13:23	Dynamisk	60 sekunder
2022-07-11	11:34:23	Dynamisk	60 sekunder
2022-07-11	11:32:03	Dynamisk	60 sekunder
2022-07-06	14:09:41	Dynamisk	60 sekunder
2022-07-04	10:02:41	Dynamisk	60 sekunder
2022-06-30	14:18:37	Dynamisk	60 sekunder
2022-06-29	10:11:47	Dynamisk	60 sekunder
2022-06-29	09:49:21	Dynamisk	60 sekunder
2022-06-28	09:16:32	Dynamisk	60 sekunder
2022-06-28	09:05:19	Dynamisk	60 sekunder
2022-06-27	14:28:15	Statisk	180 sekunder
2022-06-27	09:52:27	Statisk	180 sekunder
2022-06-23	11:49:29	Dynamisk	60 sekunder
2022-06-23	11:31:05	Dynamisk	60 sekunder
2022-06-22	10:05:23	Dynamisk	60 sekunder
2022-06-22	09:50:20	Statisk	180 sekunder
2022-06-16	15:21:01	Dynamisk	60 sekunder
2022-06-16	13:24:42	Dynamisk	60 sekunder
2022-06-16	12:21:09	Dynamisk	60 sekunder
2022-06-16	10:48:58	Statisk	180 sekunder
2022-06-15	13:57:53	Dynamisk	60 sekunder
2022-06-15	11:20:11	Dynamisk	60 sekunder
2022-06-15	11:08:41	Dynamisk	60 sekunder
2022-06-15	11:06:57	Dynamisk	60 sekunder
2022-06-15	10:46:14	Dynamisk	60 sekunder
2022-06-15	10:42:59	Statisk	180 sekunder
2022-06-15	10:14:30	Dynamisk	60 sekunder
2022-06-08	16:35:15	Dynamisk	60 sekunder
2022-06-07	11:07:49	Dynamisk	60 sekunder
2022-06-02	14:14:22	Dynamisk	60 sekunder
2022-06-02	09:56:30	Dynamisk	60 sekunder
2022-06-02	09:52:49	Statisk	180 sekunder
2022-06-01	16:34:49	Statisk	180 sekunder
2022-05-30	13:26:31	Dynamisk	60 sekunder
2022-05-23	09:10:52	Dynamisk	60 sekunder
2022-05-23	09:02:44	Dynamisk	60 sekunder
2022-05-19	16:04:45	Statisk	180 sekunder
2022-05-19	13:09:37	Statisk	180 sekunder
2022-05-19	13:04:15	Statisk	180 sekunder
2022-05-19	09:30:47	Dynamisk	60 sekunder
2022-05-18	09:48:28	Dynamisk	60 sekunder
2022-05-17	16:25:48	Dynamisk	60 sekunder
2022-05-17	16:22:32	Dynamisk	60 sekunder
2022-05-17	09:20:22	Dynamisk	60 sekunder
2022-05-16	09:05:20	Statisk	180 sekunder
2022-05-12	12:20:11	Dynamisk	60 sekunder
2022-05-12	09:55:52	Dynamisk	60 sekunder
2022-05-11	09:19:39	Dynamisk	60 sekunder
2022-05-10	15:24:42	Dynamisk	60 sekunder
2022-05-10	13:11:36	Dynamisk	60 sekunder
2022-05-10	13:08:22	Dynamisk	60 sekunder
2022-05-10	11:30:28	Dynamisk	60 sekunder
2022-05-10	11:09:00	Dynamisk	60 sekunder
2022-05-09	16:41:33	Dynamisk	60 sekunder
2022-05-09	16:30:01	Dynamisk	60 sekunder
2022-05-09	14:11:08	Statisk	180 sekunder
2022-05-09	13:33:40	Dynamisk	60 sekunder
2022-05-09	13:20:00	Dynamisk	60 sekunder
2022-05-09	09:43:28	Statisk	180 sekunder
2022-05-06	09:57:58	Dynamisk	60 sekunder
2022-05-06	09:56:54	Dynamisk	60 sekunder
2022-04-27	12:00:55	Dynamisk	60 sekunder
2022-04-27	11:11:15	Dynamisk	60 sekunder
2022-04-26	10:45:06	Dynamisk	60 sekunder
2022-04-26	09:38:59	Dynamisk	60 sekunder
2022-04-26	09:31:40	Dynamisk	60 sekunder
2022-04-26	09:22:19	Dynamisk	60 sekunder
2022-04-26	09:11:28	Statisk	180 sekunder
2022-04-26	09:03:37	Statisk	180 sekunder
2022-04-22	12:37:56	Dynamisk	60 sekunder
2022-04-21	14:52:01	Statisk	180 sekunder
2022-04-21	09:41:14	Dynamisk	60 sekunder
2022-04-20	13:13:41	Statisk	180 sekunder
2022-04-20	12:53:27	Dynamisk	60 sekunder
2022-04-20	11:19:15	Dynamisk	60 sekunder
2022-04-20	11:08:22	Statisk	180 sekunder
2022-04-20	09:40:54	Statisk	180 sekunder
2022-04-19	13:16:16	Dynamisk	60 sekunder
2022-04-08	09:41:18	Statisk	180 sekunder
2022-04-05	12:16:47	Dynamisk	60 sekunder
2022-04-05	11:41:36	Statisk	180 sekunder
2022-04-05	11:22:56	Dynamisk	60 sekunder
2022-04-05	11:06:58	Dynamisk	60 sekunder
2022-04-01	09:45:55	Dynamisk	60 sekunder
2022-03-24	10:05:58	Dynamisk	60 sekunder
2022-03-24	10:04:32	Dynamisk	60 sekunder
2022-03-24	10:01:05	Statisk	180 sekunder
2022-03-22	10:43:56	Statisk	180 sekunder
2022-03-22	10:33:53	Dynamisk	60 sekunder
2022-03-21	16:58:01	Statisk	180 sekunder
2022-03-21	14:25:02	Dynamisk	60 sekunder
2022-03-21	13:34:20	Statisk	180 sekunder
2022-03-21	12:58:19	Dynamisk	60 sekunder
2022-03-18	12:12:22	Dynamisk	60 sekunder
2022-03-18	11:08:31	Dynamisk	60 sekunder
2022-03-17	10:02:57	Statisk	180 sekunder
2022-03-10	15:17:28	Dynamisk	60 sekunder
2022-03-08	10:35:03	Dynamisk	60 sekunder
2022-03-08	10:28:57	Statisk	180 sekunder
2022-03-08	10:10:16	Dynamisk	60 sekunder
2022-03-08	10:02:23	Dynamisk	60 sekunder
2022-03-07	16:31:59	Statisk	180 sekunder
2022-03-07	11:51:17	Dynamisk	60 sekunder
2022-03-07	10:39:56	Dynamisk	60 sekunder
2022-03-07	10:17:08	Dynamisk	60 sekunder
2022-03-04	11:46:46	Dynamisk	60 sekunder
2022-03-04	11:43:58	Dynamisk	60 sekunder
2022-03-04	10:51:22	Statisk	180 sekunder
2022-03-04	10:48:44	Dynamisk	60 sekunder
2022-03-03	17:11:25	Dynamisk	60 sekunder
2022-02-28	11:27:46	Dynamisk	60 sekunder
2022-02-28	11:26:35	Dynamisk	60 sekunder
2022-02-28	10:53:48	Dynamisk	60 sekunder
2022-02-25	17:06:53	Statisk	180 sekunder
2022-02-24	10:06:54	Statisk	180 sekunder
2022-02-24	10:04:31	Dynamisk	60 sekunder
2022-02-24	10:02:03	Dynamisk	60 sekunder
2022-02-21	10:46:40	Dynamisk	60 sekunder
2022-02-21	10:28:55	Dynamisk	60 sekunder
2022-02-17	17:09:34	Statisk	180 sekunder
2022-02-09	10:12:58	Dynamisk	60 sekunder
2022-02-09	10:10:16	Dynamisk	60 sekunder
2022-02-07	10:31:43	Dynamisk	60 sekunder
2022-02-02	14:03:57	Dynamisk	60 sekunder
2022-01-28	16:31:26	Dynamisk	60 sekunder
2022-01-28	16:30:07	Dynamisk	60 sekunder
2022-01-28	15:43:31	Statisk	180 sekunder
2022-01-28	15:32:39	Dynamisk	60 sekunder
2022-01-28	15:08:57	Dynamisk	60 sekunder
2022-01-28	15:05:38	Dynamisk	60 sekunder
2022-01-24	10:58:28	Dynamisk	60 sekunder
2022-01-19	10:20:58	Dynamisk	60 sekunder
2022-01-19	10:18:25	Dynamisk	60 sekunder
2022-01-19	10:16:38	Dynamisk	60 sekunder
2022-01-19	10:12:48	Dynamisk	60 sekunder
2022-01-10	10:36:24	Dynamisk	60 sekunder
2021-12-27	10:33:08	Dynamisk	60 sekunder
2021-12-27	10:31:01	Dynamisk	60 sekunder
2021-12-27	10:17:42	Dynamisk	60 sekunder
2021-12-20	10:40:54	Dynamisk	60 sekunder
2021-12-20	10:30:04	Dynamisk	60 sekunder
2021-12-17	11:00:32	Dynamisk	60 sekunder
2021-12-07	15:58:29	Statisk	180 sekunder
2021-12-02	10:27:45	Statisk	180 sekunder
2021-12-02	10:06:04	Dynamisk	60 sekunder
2021-12-02	10:04:55	Dynamisk	60 sekunder
2021-10-05	15:14:43	Statisk	180 sekunder
2021-09-15	09:36:10	Dynamisk	60 sekunder
2021-08-30	09:49:37	Dynamisk	60 sekunder
2021-08-30	09:41:06	Dynamisk	60 sekunder
2021-08-26	12:39:12	Statisk	180 sekunder
2021-08-26	12:37:54	Dynamisk	60 sekunder
2021-08-23	16:10:17	Dynamisk	60 sekunder
2021-08-23	15:10:10	Statisk	180 sekunder
2021-08-06	13:19:04	Dynamisk	60 sekunder
2021-08-05	13:03:35	Statisk	180 sekunder
2021-07-20	09:55:29	Dynamisk	60 sekunder
2021-07-20	09:18:06	Dynamisk	60 sekunder
2021-06-22	09:24:08	Dynamisk	60 sekunder
2021-06-22	09:14:23	Dynamisk	60 sekunder
2021-06-03	09:11:35	Dynamisk	60 sekunder
2021-05-31	11:39:18	Statisk	180 sekunder
2021-05-21	09:48:09	Dynamisk	60 sekunder
2021-05-21	09:40:52	Dynamisk	60 sekunder
2021-04-27	12:35:54	Statisk	180 sekunder
2021-04-23	10:07:02	Dynamisk	60 sekunder
2021-04-23	09:50:00	Dynamisk	60 sekunder
2021-04-23	09:36:41	Dynamisk	60 sekunder
2021-04-22	09:38:40	Dynamisk	60 sekunder
2021-04-22	09:25:50	Dynamisk	60 sekunder
2021-04-22	09:24:47	Dynamisk	60 sekunder
2021-04-22	09:22:08	Dynamisk	60 sekunder
2021-03-08	10:40:43	Dynamisk	60 sekunder
2021-03-08	10:37:54	Dynamisk	60 sekunder
2021-03-08	10:34:38	Dynamisk	60 sekunder
2021-03-08	10:33:36	Dynamisk	60 sekunder
2021-03-08	10:27:23	Dynamisk	60 sekunder
2021-03-08	10:26:02	Dynamisk	60 sekunder
2021-03-08	10:20:10	Dynamisk	60 sekunder
2021-03-08	10:18:03	Dynamisk	60 sekunder
2021-03-08	10:14:46	Dynamisk	60 sekunder
2021-03-08	10:12:57	Dynamisk	60 sekunder
2021-03-08	10:06:23	Dynamisk	60 sekunder
2021-03-08	10:05:17	Dynamisk	60 sekunder
2021-03-05	10:05:32	Dynamisk	60 sekunder
2021-03-05	10:03:06	Dynamisk	60 sekunder
2021-03-04	10:14:49	Statisk	180 sekunder
2021-03-04	10:01:15	Statisk	180 sekunder
2021-03-03	15:27:00	Statisk	180 sekunder
2021-02-03	10:05:40	Dynamisk	60 sekunder
2021-01-29	10:03:39	Statisk	180 sekunder
2021-01-05	10:11:07	Statisk	180 sekunder
2021-01-05	10:04:58	Statisk	180 sekunder
2020-12-29	10:12:36	Statisk	180 sekunder
2020-12-28	14:24:00	Statisk	180 sekunder
2020-12-16	10:01:14	Statisk	180 sekunder

Instrumentinformation

Aktienamn

Cessatech

Kortnamn

CESSA

Antal aktier

17 425 094

ISIN-Kod

DK0061411964

Orderbok ID

303581

CFI (ISO 10962)

ESVUFN

FISN (ISO 18772)

Cessatech AS/-

Kvotvärde

0,2

Handelsstart

2020-12-16

Tillgångsklass

Aktie