Beowulf Mining PLC
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 2 565 | 0.64 | 0.648 | 5 767 | 1 | ||
| 2 | 25 510 | 0.628 | 0.656 | 6 707 | 1 | ||
| 1 | 5 751 | 0.626 | 0.658 | 1 829 | 1 | ||
| 1 | 67 | 0.62 | 0.66 | 1 583 | 1 | ||
| 1 | 10 000 | 0.614 | 0.664 | 3 506 | 2 | ||
| 2 | 4 999 | 0.6 | 0.668 | 4 550 | 1 | ||
| 8 | 48 892 | 23 942 | 7 |
Updated 2026-04-29 09:30:13
Show complete order depth
Right Now
- +/-
- -0.024
- %
- −3,61%
- Latest
- 0.64
- High
- 0.66
- Low
- 0.62
- Volume
- 123 052
- Turnover (SEK)
- 78 475
- Market Value (MSEK)
- 40,8
- Time (Latest trade)
- 2026-04-29 09:29
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Beowulf Mining SDB
Short Name
- BEO SDB
Number Of Shares
- 23 937 400
ISIN-Code
- SE0022240073
Orderbook ID
- 302560
CFI (ISO 10962)
- EDSXDR
FISN (ISO 18772)
- BEOWULF/SDR
Ratio Value
- 0.5
First Traded
- 2008-08-06
Instrument Type
- Depositary Receipt