Beowulf Mining PLC
Orderbook
| # | Volume | Bid | Ask | Volume | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 8 400 | 0.674 | 0.706 | 12 905 | 1 | ||
| 1 | 14 898 | 0.672 | 0.708 | 6 215 | 1 | ||
| 1 | 8 955 | 0.67 | 0.728 | 35 111 | 1 | ||
| 1 | 18 734 | 0.662 | 0.75 | 20 000 | 1 | ||
| 1 | 54 836 | 0.66 | 0.758 | 24 190 | 2 | ||
| 1 | 35 000 | 0.64 | 0.76 | 19 000 | 1 | ||
| 6 | 140 823 | 117 421 | 7 |
Updated 2026-04-29 10:29:35
Show complete order depth
Right Now
- +/-
- 0.036
- %
- 5,42%
- Latest
- 0.7
- High
- 0.758
- Low
- 0.62
- Volume
- 215 971
- Turnover (SEK)
- 140 037
- Market Value (MSEK)
- 44,6
- Time (Latest trade)
- 2026-04-29 10:22
Trades of the day
Summarized Trades
Circuit Breakers
Instrument Information
Share Name
- Beowulf Mining SDB
Short Name
- BEO SDB
Number Of Shares
- 23 937 400
ISIN-Code
- SE0022240073
Orderbook ID
- 302560
CFI (ISO 10962)
- EDSXDR
FISN (ISO 18772)
- BEOWULF/SDR
Ratio Value
- 0.5
First Traded
- 2008-08-06
Instrument Type
- Depositary Receipt