Hoodin (HOODIN) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	37 822		0,202	0,252		33 710	1
1	37 822					33 710	1

Uppdaterad 2025-05-10 01:06:15 Visa hela orderdjupet

Just Nu

+/-: −0,014
%: −5,22%
Senast: 0,254
Högst: 0,26
Lägst: 0,173
Volym: 26 634
Omsatt (SEK): 6 508
Börsvärde (MSEK): 13,4
Tid (Senaste avslut): 2025-05-09 13:02

Summerade avslut

2025-05-09	10	0,254	0,260	0,173	26 634	6 508
2025-05-08	1	0,268	0,268	0,268	10	3
2025-05-07	5	0,224	0,224	0,200	75 869	15 884
2025-05-06	8	0,200	0,220	0,200	36 854	7 674
2025-05-05	9	0,222	0,280	0,200	70 082	15 762
2025-05-02	14	0,230	0,298	0,230	85 539	20 156
2025-04-30	56	0,230	0,328	0,222	576 621	142 516
2025-04-29	3	0,278	0,292	0,278	3 101	881
2025-04-28	26	0,260	0,290	0,212	231 467	58 821
2025-04-25	33	0,258	0,270	0,242	286 918	72 529
2025-04-24	6	0,274	0,304	0,250	4 706	1 378
2025-04-23	100	0,298	0,396	0,234	538 511	159 277
2025-04-22	288	0,300	0,650	0,280	1 724 763	722 178
2025-04-17	878	0,446	0,740	0,280	5 295 836	2 561 703
2025-04-16	11	0,220	0,232	0,173	45 281	8 938
2025-04-15	3	0,254	0,256	0,254	5 600	1 424
2025-04-14	6	0,254	0,272	0,192	18 207	3 694
2025-04-11	2	0,280	0,290	0,280	9 142	2 580
2025-04-10	69	0,240	0,292	0,162	403 964	82 886
2025-04-09					0
2025-04-08	14	0,290	0,324	0,230	85 131	23 093
2025-04-07	24	0,330	0,378	0,244	136 092	39 223
2025-04-04	46	0,297	0,379	0,252	618 363	196 179
2025-04-03	4	0,357	0,357	0,230	3 274	989
2025-04-02	10	0,359	0,368	0,300	42 498	15 396
2025-04-01					0
2025-03-31	16	0,366	0,370	0,231	30 991	9 326
2025-03-28	8	0,365	0,366	0,350	7 409	2 692
2025-03-27	5	0,370	0,379	0,242	14 668	5 435
2025-03-26	6	0,330	0,330	0,306	40 122	12 381
2025-03-25					0
2025-03-24	4	0,308	0,310	0,308	8 580	2 654
2025-03-21	8	0,268	0,269	0,227	46 982	12 579
2025-03-20	4	0,267	0,276	0,240	50 130	12 346
2025-03-19	7	0,276	0,277	0,240	48 975	13 449
2025-03-18	12	0,284	0,317	0,203	135 416	37 921
2025-03-17	6	0,295	0,321	0,295	37 651	11 670
2025-03-14	4	0,295	0,295	0,295	8 194	2 417
2025-03-13	19	0,299	0,347	0,257	48 201	14 390
2025-03-12	21	0,295	0,320	0,250	121 138	31 846
2025-03-11	56	0,295	0,339	0,261	163 449	50 404
2025-03-10	192	0,310	0,400	0,200	1 129 384	344 563
2025-03-07					0
2025-03-06	2	0,176	0,176	0,164	760	128
2025-03-05	1	0,161	0,161	0,161	90	14
2025-03-04	11	0,222	0,224	0,170	73 249	13 692
2025-03-03	8	0,222	0,224	0,170	85 755	17 714
2025-02-28	4	0,171	0,224	0,107	37 521	7 289
2025-02-27					0
2025-02-26					0
2025-02-25					0
2025-02-24	3	0,225	0,225	0,170	6 515	1 127
2025-02-21	6	0,218	0,228	0,172	15 600	3 335
2025-02-20					0
2025-02-19	8	0,172	0,232	0,172	43 808	8 469
2025-02-18	7	0,233	0,233	0,176	14 120	2 879
2025-02-17	9	0,233	0,234	0,197	25 060	5 060
2025-02-14	4	0,234	0,235	0,192	8 100	1 771
2025-02-13					0
2025-02-12	3	0,202	0,202	0,201	21 944	4 430
2025-02-11	1	0,202	0,202	0,202	25	5
2025-02-10	1	0,204	0,204	0,204	1 000	204
2025-02-07	1	0,234	0,234	0,234	1 709	400
2025-02-06	5	0,234	0,238	0,193	9 720	2 076
2025-02-05	2	0,238	0,238	0,238	1 500	357
2025-02-04	6	0,239	0,239	0,201	22 499	4 741
2025-02-03	3	0,239	0,239	0,216	3 500	836
2025-01-31	10	0,239	0,239	0,205	20 384	4 516
2025-01-30	2	0,200	0,200	0,194	1 541	299
2025-01-29	15	0,217	0,248	0,200	106 488	22 180
2025-01-28	2	0,213	0,213	0,203	9 797	2 026
2025-01-27	10	0,256	0,259	0,210	17 497	4 245
2025-01-24	11	0,240	0,240	0,189	105 622	20 251
2025-01-23	3	0,181	0,181	0,179	20 020	3 574
2025-01-22	5	0,197	0,197	0,181	14 936	2 762
2025-01-21	10	0,191	0,215	0,191	95 807	18 648
2025-01-20	9	0,213	0,240	0,207	33 469	7 321
2025-01-17	9	0,228	0,242	0,228	65 641	15 538
2025-01-16	6	0,241	0,250	0,225	8 229	1 914
2025-01-15	14	0,274	0,278	0,240	45 022	11 327
2025-01-14	15	0,269	0,285	0,222	80 129	18 361
2025-01-13	22	0,279	0,347	0,258	153 977	43 053
2025-01-10	39	0,278	0,335	0,234	199 479	55 826
2025-01-09	45	0,348	0,348	0,290	213 074	66 853
2025-01-08	108	0,272	0,445	0,231	581 253	177 382
2025-01-07	6	0,161	0,209	0,152	4 629	840
2025-01-03	4	0,208	0,239	0,208	2 225	499
2025-01-02	1	0,220	0,220	0,220	454	100
2024-12-30	4	0,200	0,220	0,200	14 458	2 951
2024-12-27	5	0,222	0,256	0,200	15 749	3 336
2024-12-23	4	0,241	0,241	0,241	7 925	1 910
2024-12-20	2	0,243	0,250	0,243	1 814	446
2024-12-19					0
2024-12-18	4	0,272	0,272	0,251	13 550	3 551
2024-12-17	1	0,255	0,255	0,255	50	13
2024-12-16					0
2024-12-13					0
2024-12-12	4	0,265	0,280	0,265	4 508	1 258
2024-12-11	5	0,265	0,298	0,261	29 392	8 323
2024-12-10	2	0,272	0,273	0,272	24 037	6 539
2024-12-09	4	0,262	0,328	0,262	9 980	2 802
2024-12-06	1	0,281	0,281	0,281	214	60
2024-12-05	2	0,325	0,325	0,300	352	113
2024-12-04	2	0,293	0,293	0,275	8 562	2 508
2024-12-03					0
2024-12-02	4	0,275	0,276	0,275	9 265	2 551
2024-11-29	2	0,276	0,276	0,262	5 968	1 634
2024-11-28	2	0,286	0,286	0,286	5 515	1 577
2024-11-27	2	0,281	0,300	0,281	2 670	799
2024-11-26	4	0,294	0,294	0,270	38 817	11 399
2024-11-25	2	0,290	0,290	0,290	3 448	1 000
2024-11-22	2	0,318	0,318	0,317	20 000	6 346
2024-11-21	2	0,315	0,318	0,315	5 136	1 632
2024-11-20	7	0,297	0,327	0,280	57 594	16 580
2024-11-19	1	0,328	0,328	0,328	1 022	335
2024-11-18	5	0,335	0,335	0,330	60 000	19 956
2024-11-15	1	0,328	0,328	0,328	1 000	328
2024-11-14	4	0,405	0,405	0,327	14 185	5 603
2024-11-13	2	0,390	0,390	0,377	6 628	2 565
2024-11-12	16	0,332	0,397	0,300	56 087	20 127
2024-11-11					0
2024-11-08	5	0,290	0,301	0,290	19 332	5 812
2024-11-07	1	0,300	0,300	0,300	1
2024-11-06	1	0,306	0,306	0,306	255	78
2024-11-05					0
2024-11-04	6	0,313	0,349	0,307	13 939	4 481
2024-11-01	3	0,304	0,307	0,302	7 768	2 385
2024-10-31	9	0,305	0,344	0,305	105 039	35 628
2024-10-30	6	0,315	0,325	0,300	172 825	55 912
2024-10-29	4	0,300	0,302	0,300	6 172	1 858
2024-10-28	6	0,298	0,314	0,288	10 062	3 155
2024-10-25	7	0,330	0,346	0,300	34 214	10 664
2024-10-24	21	0,305	0,346	0,281	52 484	17 245
2024-10-23	29	0,294	0,428	0,294	311 921	109 945
2024-10-22	10	0,347	0,479	0,347	32 676	13 405
2024-10-21	6	0,331	0,479	0,311	26 878	9 018
2024-10-18	27	0,350	0,489	0,350	172 930	73 124
2024-10-17	5	0,358	0,394	0,358	31 090	12 099
2024-10-16	7	0,327	0,327	0,326	43 290	14 141
2024-10-15	32	0,327	0,430	0,319	100 477	37 421
2024-10-14	95	0,430	0,450	0,233	421 738	158 595
2024-10-11	21	0,400	0,440	0,270	87 642	29 744
2024-10-10	3	0,188	0,218	0,175	11 445	2 476
2024-10-09					0
2024-10-08	1	0,238	0,238	0,238	200	48
2024-10-07	2	0,238	0,238	0,238	8 419	2 004
2024-10-04	5	0,238	0,240	0,238	14 634	3 491
2024-10-03	2	0,183	0,200	0,183	14 999	2 750
2024-10-02	1	0,204	0,204	0,204	207	42
2024-10-01	6	0,204	0,225	0,204	55 450	12 161
2024-09-30	18	0,230	0,250	0,200	360 935	78 229
2024-09-27	1	0,227	0,227	0,227	90	20
2024-09-26	2	0,283	0,283	0,282	9 360	2 646
2024-09-25					0
2024-09-24					0
2024-09-23					0
2024-09-20					0
2024-09-19	2	0,284	0,284	0,233	13 835	3 403
2024-09-18	3	0,285	0,285	0,213	7 500	2 014
2024-09-17	4	0,289	0,289	0,233	6 102	1 729
2024-09-16	2	0,292	0,292	0,237	540	147
2024-09-13					0
2024-09-12	6	0,292	0,294	0,233	28 900	7 516
2024-09-11	4	0,290	0,300	0,215	11 364	3 116
2024-09-10					0
2024-09-09	4	0,312	0,312	0,217	13 000	3 761
2024-09-06	3	0,314	0,314	0,217	7 435	1 824
2024-09-05	6	0,288	0,288	0,251	29 377	8 386
2024-09-04					0
2024-09-03	2	0,306	0,306	0,251	2 259	677
2024-09-02	4	0,308	0,329	0,251	8 550	2 569
2024-08-30	1	0,330	0,330	0,330	97	32
2024-08-29	3	0,340	0,340	0,270	18 000	5 160
2024-08-28	6	0,333	0,342	0,253	11 907	3 803
2024-08-27	14	0,335	0,347	0,263	30 373	10 207
2024-08-26	13	0,294	0,296	0,260	52 801	15 223
2024-08-23	6	0,235	0,325	0,211	25 135	6 122
2024-08-22	3	0,291	0,333	0,290	2 933	860
2024-08-21					0
2024-08-20					0
2024-08-19	3	0,327	0,362	0,318	9 716	3 325
2024-08-16	7	0,318	0,318	0,317	170 000	54 040
2024-08-15	8	0,375	0,400	0,321	102 734	33 541
2024-08-14	2	0,320	0,320	0,295	3 041	926
2024-08-13	7	0,390	0,440	0,281	32 350	12 909
2024-08-12	6	0,419	0,419	0,270	14 172	5 728
2024-08-09	3	0,460	0,480	0,460	7 886	3 764
2024-08-08	1	0,407	0,407	0,407	5 000	2 035
2024-08-07	7	0,388	0,390	0,203	10 338	3 868
2024-08-06	2	0,388	0,388	0,388	9 138	3 546
2024-08-05	4	0,380	0,380	0,340	11 500	4 080
2024-08-02	4	0,386	0,390	0,366	35 000	12 956
2024-08-01	13	0,390	0,419	0,350	88 396	33 025
2024-07-31	3	0,419	0,419	0,399	27 000	10 893
2024-07-30	2	0,399	0,399	0,399	7 000	2 793
2024-07-29	4	0,400	0,400	0,400	11 500	4 600
2024-07-26	5	0,400	0,441	0,400	14 672	5 982
2024-07-25	13	0,441	0,450	0,318	41 000	17 366
2024-07-24	8	0,330	0,350	0,312	51 329	16 563
2024-07-23	2	0,366	0,366	0,330	24 022	8 360
2024-07-22	2	0,320	0,320	0,312	23 340	7 468
2024-07-19	2	0,350	0,350	0,307	985	340
2024-07-18	8	0,385	0,420	0,325	20 849	7 799
2024-07-17	23	0,340	0,400	0,340	289 347	105 689
2024-07-16	2	0,400	0,400	0,372	8 798	3 343
2024-07-15	12	0,360	0,398	0,295	91 092	33 651
2024-07-12	19	0,400	0,436	0,365	178 470	68 541
2024-07-11	7	0,366	0,367	0,343	31 110	11 328
2024-07-10	15	0,343	0,344	0,262	108 143	36 492
2024-07-09	5	0,270	0,290	0,270	21 900	5 991
2024-07-08	80	0,290	0,384	0,260	696 051	213 447
2024-07-05	121	0,350	0,500	0,270	736 435	271 319
2024-07-04					0
2024-07-03	4	0,244	0,244	0,225	17 000	4 049
2024-07-02					0
2024-07-01	1	0,200	0,200	0,200	6 584	1 317
2024-06-28					0
2024-06-27	4	0,201	0,210	0,201	6 709	1 394
2024-06-26					0
2024-06-25	6	0,242	0,242	0,191	27 300	6 105
2024-06-24	1	0,243	0,243	0,243	60	15
2024-06-20	4	0,249	0,249	0,172	2 129	443
2024-06-19					0
2024-06-18					0
2024-06-17	2	0,222	0,222	0,222	1 004	223
2024-06-14	9	0,223	0,245	0,189	25 154	5 438
2024-06-13	5	0,186	0,245	0,172	24 398	4 242
2024-06-12	4	0,250	0,254	0,244	5 500	1 380
2024-06-11	12	0,244	0,267	0,177	109 921	21 432
2024-06-10	1	0,184	0,184	0,184	800	147
2024-06-07	1	0,184	0,184	0,184	45	8
2024-06-05	6	0,210	0,220	0,184	27 738	5 615
2024-06-04	2	0,185	0,185	0,184	12 651	2 334
2024-06-03	2	0,185	0,185	0,184	343	63
2024-05-31					0
2024-05-30					0
2024-05-29	2	0,184	0,186	0,184	17 566	3 254
2024-05-28	1	0,186	0,186	0,186	227	42
2024-05-27	5	0,195	0,195	0,186	44 438	8 592
2024-05-24	18	0,197	0,203	0,170	49 585	9 608
2024-05-23					0
2024-05-22	5	0,205	0,205	0,198	55 425	10 995
2024-05-21	1	0,220	0,220	0,220	1 000	220
2024-05-20	8	0,233	0,245	0,193	32 865	7 446
2024-05-17					0
2024-05-16	8	0,235	0,244	0,171	121 747	21 463
2024-05-15					0
2024-05-14					0
2024-05-13	10	0,255	0,308	0,255	82 343	21 246
2024-05-10	5	0,300	0,300	0,280	7 179	2 130
2024-05-08	2	0,280	0,280	0,260	10 460	2 920
2024-05-07					0
2024-05-06	3	0,307	0,307	0,307	30 753	9 441
2024-05-03	8	0,311	0,326	0,230	67 298	20 610
2024-05-02	3	0,320	0,320	0,308	38 053	11 729
2024-04-30	11	0,340	0,396	0,334	82 753	28 876
2024-04-29	12	0,312	0,460	0,312	103 753	38 404
2024-04-26	25	0,430	0,500	0,308	77 895	33 978
2024-04-25	5	0,309	0,320	0,252	15 473	4 785
2024-04-24					0
2024-04-23	4	0,228	0,380	0,228	12 839	2 995
2024-04-22	11	0,396	0,400	0,238	66 537	20 087
2024-04-19	7	0,236	0,237	0,172	22 742	4 624
2024-04-18	3	0,245	0,247	0,150	13 636	3 173
2024-04-17	6	0,252	0,253	0,213	6 624	1 653
2024-04-16	2	0,255	0,255	0,255	2 100	536
2024-04-15					0
2024-04-12	6	0,259	0,267	0,163	48 744	12 598
2024-04-11	12	0,267	0,278	0,220	78 742	18 707
2024-04-10	3	0,280	0,298	0,280	22 686	6 755
2024-04-09	3	0,284	0,342	0,284	9 091	3 036
2024-04-08	5	0,280	0,310	0,280	3 493	1 034
2024-04-05					0
2024-04-04	3	0,310	0,310	0,310	334	104
2024-04-03	5	0,338	0,338	0,320	47 786	15 538
2024-04-02	6	0,366	0,384	0,364	8 609	3 197
2024-03-28	1	0,364	0,364	0,364	2 307	840
2024-03-27	1	0,480	0,480	0,480	1 000	480
2024-03-26					0
2024-03-25					0
2024-03-22	9	0,498	0,498	0,408	92 583	38 002
2024-03-21					0
2024-03-20					0
2024-03-19					0
2024-03-18	1	0,550	0,550	0,550	4 363	2 400
2024-03-15					0
2024-03-14	24	0,525	0,565	0,420	36 839	18 552
2024-03-13	2	0,420	0,420	0,344	3 250	1 194
2024-03-12					0
2024-03-11	4	0,450	0,500	0,390	6 655	2 955
2024-03-08	2	0,420	0,420	0,368	3 690	1 454
2024-03-07	4	0,420	0,420	0,360	6 043	2 258
2024-03-06	11	0,420	0,460	0,352	19 716	7 971
2024-03-05	1	0,344	0,344	0,344	699	240
2024-03-04	11	0,330	0,490	0,330	7 622	3 360
2024-03-01	5	0,442	0,458	0,262	8 223	3 494
2024-02-29	2	0,350	0,350	0,326	1 080	376
2024-02-28	6	0,326	0,378	0,322	24 407	8 119
2024-02-27	4	0,378	0,398	0,322	3 869	1 424
2024-02-26	7	0,400	0,400	0,318	16 760	6 689
2024-02-23	6	0,398	0,398	0,276	8 635	3 320
2024-02-22	5	0,362	0,362	0,272	21 250	7 670
2024-02-21	12	0,360	0,374	0,304	35 131	11 563
2024-02-20	12	0,378	0,398	0,290	27 958	9 642
2024-02-19	5	0,330	0,330	0,280	10 482	3 101
2024-02-16	2	0,350	0,356	0,350	950	335
2024-02-15	7	0,358	0,360	0,290	5 771	1 778
2024-02-14	11	0,262	0,288	0,250	49 021	13 203
2024-02-13	5	0,262	0,304	0,256	29 252	8 263
2024-02-12	6	0,280	0,280	0,260	40 139	11 021
2024-02-09	5	0,274	0,274	0,274	20 148	5 521
2024-02-08					0
2024-02-07					0
2024-02-06					0
2024-02-05	3	0,300	0,300	0,300	31 000	9 300
2024-02-02	11	0,368	0,374	0,292	22 707	7 135
2024-02-01					0
2024-01-31					0
2024-01-30	3	0,416	0,416	0,330	1 520	631
2024-01-29	2	0,418	0,418	0,418	300	125
2024-01-26	1	0,418	0,418	0,418	1 500	627
2024-01-25	5	0,400	0,412	0,322	3 504	1 365
2024-01-24	11	0,388	0,404	0,296	31 596	10 481
2024-01-23	1	0,406	0,406	0,406	2 955	1 200
2024-01-22	1	0,370	0,370	0,370	125	46
2024-01-19	2	0,370	0,390	0,360	1 356	502
2024-01-18					0
2024-01-17	4	0,388	0,390	0,360	6 588	2 559
2024-01-16	2	0,390	0,390	0,390	25 000	9 750
2024-01-15	3	0,392	0,430	0,392	1 358	561
2024-01-12	7	0,430	0,430	0,416	11 103	4 653
2024-01-11	8	0,416	0,482	0,416	21 920	9 775
2024-01-10	20	0,482	0,600	0,426	221 432	99 409
2024-01-09	7	0,550	0,550	0,452	24 020	12 958
2024-01-08	5	0,480	0,590	0,446	803	401
2024-01-05					0
2024-01-04					0
2024-01-03					0
2024-01-02	2	0,640	0,640	0,640	1 093	700
2023-12-29	13	0,580	0,590	0,515	17 403	9 619
2023-12-28	2	0,595	0,595	0,550	950	529
2023-12-27	3	0,550	0,600	0,550	2 140	1 192
2023-12-22	3	0,600	0,615	0,600	1 919	1 175
2023-12-21	8	0,510	0,620	0,510	7 710	4 407
2023-12-20	2	0,620	0,620	0,615	2 806	1 730
2023-12-19	4	0,620	0,620	0,550	6 300	3 556
2023-12-18	4	0,615	0,615	0,550	2 959	1 799
2023-12-15	19	0,585	0,800	0,565	93 729	57 479
2023-12-14	4	0,650	0,650	0,545	1 690	1 094
2023-12-13					0
2023-12-12	8	0,675	0,680	0,550	6 408	4 174
2023-12-11	7	0,625	0,690	0,625	4 600	3 019
2023-12-08	5	0,625	0,625	0,605	8 513	5 319
2023-12-07	5	0,630	0,630	0,605	42 009	25 825
2023-12-06	1	0,725	0,725	0,725	338	245
2023-12-05	7	0,725	0,800	0,725	4 430	3 419
2023-12-04	5	0,695	0,695	0,505	5 000	3 095
2023-12-01	5	0,740	0,740	0,585	4 065	2 695
2023-11-30					0
2023-11-29	1	0,685	0,685	0,685	1 459	999
2023-11-28	9	0,705	0,705	0,585	16 868	10 653
2023-11-27	6	0,645	0,665	0,580	11 104	6 979
2023-11-24	1	0,570	0,570	0,570	265	151
2023-11-23	9	0,575	0,625	0,575	27 444	16 708
2023-11-22					0
2023-11-21	1	0,620	0,620	0,620	193	120
2023-11-20	4	0,650	0,710	0,650	3 736	2 565
2023-11-17	2	0,625	0,625	0,615	3 569	2 217
2023-11-16					0
2023-11-15	5	0,710	0,710	0,675	5 058	3 486
2023-11-14	13	0,680	0,745	0,615	17 193	11 612
2023-11-13	4	0,660	0,745	0,655	5 696	3 809
2023-11-10	4	0,745	0,745	0,700	6 844	4 949
2023-11-09	3	0,660	0,690	0,660	16 026	11 039
2023-11-08	4	0,715	0,745	0,695	1 699	1 195
2023-11-07	34	0,690	0,830	0,595	92 902	60 405
2023-11-06	16	0,840	0,850	0,670	46 268	35 549
2023-11-03	6	0,825	0,825	0,515	2 213	1 777
2023-11-02	46	0,795	0,890	0,670	111 141	81 149
2023-11-01	4	0,680	0,705	0,680	1 039	731
2023-10-31	50	0,700	0,925	0,630	86 246	58 033
2023-10-30	24	0,680	0,690	0,570	27 820	16 993
2023-10-27	25	0,570	0,745	0,525	38 548	23 904
2023-10-26	33	0,745	0,820	0,402	98 366	51 717
2023-10-25	13	0,535	0,610	0,440	36 259	20 151
2023-10-24	2	0,620	0,620	0,615	450	279
2023-10-23	4	0,615	0,790	0,560	3 229	1 984
2023-10-20	13	0,570	0,650	0,570	84 054	51 334
2023-10-19	1	0,640	0,640	0,640	70	45
2023-10-18	5	0,640	0,650	0,640	5 679	3 687
2023-10-17	19	0,690	0,740	0,630	50 449	34 510
2023-10-16	14	0,705	0,745	0,700	45 670	32 337
2023-10-13	24	0,825	0,940	0,670	61 722	48 760
2023-10-12	14	0,940	0,940	0,665	40 680	30 493
2023-10-11	6	0,840	0,900	0,800	9 430	8 047
2023-10-10	14	0,835	0,840	0,625	17 893	14 142
2023-10-09	42	0,800	0,985	0,500	95 468	68 752
2023-10-06	19	0,540	0,550	0,428	25 677	12 508
2023-10-05	12	0,476	0,478	0,366	27 531	11 928
2023-10-04	11	0,470	0,478	0,410	9 117	4 319
2023-10-03	14	0,410	0,410	0,362	101 418	39 247
2023-10-02	1	0,340	0,340	0,340	539	183
2023-09-29	8	0,404	0,408	0,382	51 546	19 836
2023-09-28	5	0,360	0,362	0,360	50 138	18 109
2023-09-27	2	0,302	0,306	0,302	4 700	1 420
2023-09-26	16	0,374	0,414	0,308	57 375	20 812
2023-09-25	2	0,302	0,302	0,302	71	21
2023-09-22					0
2023-09-21	5	0,348	0,354	0,302	2 356	805
2023-09-20	2	0,370	0,372	0,370	1 100	409
2023-09-19	2	0,308	0,308	0,308	1 714	528
2023-09-18	5	0,344	0,344	0,304	55 618	18 454
2023-09-15	1	0,344	0,344	0,344	500	172
2023-09-14	12	0,332	0,400	0,304	30 016	9 803
2023-09-13	3	0,352	0,352	0,302	9 379	2 908
2023-09-12	5	0,346	0,346	0,302	6 275	1 979
2023-09-11	5	0,358	0,358	0,302	16 514	5 099
2023-09-08	4	0,368	0,368	0,310	4 800	1 547
2023-09-07	23	0,380	0,482	0,310	72 887	29 630
2023-09-06	3	0,310	0,380	0,310	2 208	826
2023-09-05	2	0,382	0,382	0,320	3 160	1 104
2023-09-04					0
2023-09-01					0
2023-08-31	4	0,396	0,400	0,332	2 261	896
2023-08-30	5	0,400	0,400	0,350	13 442	5 157
2023-08-29	3	0,398	0,398	0,350	2 584	965
2023-08-28	2	0,398	0,398	0,350	487	187
2023-08-25	3	0,398	0,402	0,350	1 581	573
2023-08-24					0
2023-08-23	1	0,350	0,350	0,350	170	60
2023-08-22	5	0,360	0,360	0,342	50 880	18 242
2023-08-21	2	0,350	0,350	0,350	1 723	603
2023-08-18	1	0,360	0,360	0,360	20	7
2023-08-17					0
2023-08-16					0
2023-08-15					0
2023-08-14	1	0,396	0,396	0,396	1 000	396
2023-08-11	9	0,396	0,488	0,394	53 958	21 567
2023-08-10					0
2023-08-09	5	0,488	0,488	0,394	64 280	25 496
2023-08-08	7	0,494	0,505	0,374	7 297	2 868
2023-08-07	7	0,505	0,550	0,500	29 705	15 282
2023-08-04	14	0,476	0,476	0,342	43 520	16 170
2023-08-03	3	0,398	0,398	0,332	3 245	1 240
2023-08-02					0
2023-08-01	3	0,402	0,404	0,402	22 368	8 996
2023-07-31	2	0,420	0,420	0,420	1 207	507
2023-07-28	1	0,400	0,400	0,400	2 065	826
2023-07-27	1	0,400	0,400	0,400	841	336
2023-07-26					0
2023-07-25	1	0,420	0,420	0,420	1 000	420
2023-07-24					0
2023-07-21	6	0,430	0,430	0,360	3 357	1 363
2023-07-20					0
2023-07-19	2	0,410	0,410	0,396	440	179
2023-07-18					0
2023-07-17	13	0,396	0,545	0,330	60 371	21 590
2023-07-14	12	0,410	0,496	0,400	75 513	31 650
2023-07-13	8	0,550	0,550	0,420	11 839	6 014
2023-07-12	4	0,595	0,595	0,400	2 528	1 211
2023-07-11	8	0,570	0,600	0,400	25 485	10 568
2023-07-10	8	0,605	0,605	0,456	47 493	24 624
2023-07-07	4	0,625	0,625	0,525	6 450	3 691
2023-07-06	6	0,595	0,630	0,452	1 247	691
2023-07-05	7	0,580	0,580	0,426	9 380	4 716
2023-07-04	12	0,610	0,645	0,520	28 463	15 860
2023-07-03	54	0,600	0,975	0,515	276 046	168 325
2023-06-30	17	0,975	0,985	0,800	13 159	12 427
2023-06-29	9	0,790	0,790	0,650	10 757	7 513
2023-06-28					0
2023-06-27	3	0,720	0,750	0,720	4 243	3 099
2023-06-26	7	0,650	0,750	0,505	3 864	2 525
2023-06-22	6	0,650	0,690	0,650	9 700	6 546
2023-06-21	8	0,690	0,690	0,520	9 777	5 824
2023-06-20	18	0,690	0,745	0,430	12 440	7 731
2023-06-19	19	0,685	0,700	0,430	79 607	52 848
2023-06-16	11	0,790	0,850	0,660	55 785	39 806
2023-06-15	7	0,855	0,860	0,675	4 010	2 762
2023-06-14	1	0,880	0,880	0,880	5 681	4 999
2023-06-13	10	0,885	0,900	0,605	11 928	10 484
2023-06-12	24	0,900	1,240	0,800	44 304	39 133
2023-06-09	6	1,270	1,270	0,995	1 611	1 784
2023-06-08	15	1,110	1,110	0,895	5 170	5 007
2023-06-07	14	0,895	1,030	0,715	25 207	21 573
2023-06-05	10	1,040	1,040	0,910	22 751	21 338
2023-06-02	7	1,060	1,090	0,935	10 945	11 640
2023-06-01	5	1,070	1,120	0,940	4 790	4 796
2023-05-31					0
2023-05-30	6	1,130	1,170	0,930	20 102	20 765
2023-05-29					0
2023-05-26	2	1,160	1,160	1,160	380	441
2023-05-25	4	1,150	1,190	0,960	2 997	2 975
2023-05-24	1	1,200	1,200	1,200	800	960
2023-05-23	4	1,200	1,250	0,940	716	840
2023-05-22					0
2023-05-19	3	1,240	1,310	1,000	1 203	1 259
2023-05-17	1	1,250	1,250	1,250	240	300
2023-05-16					0
2023-05-15	6	1,170	1,200	0,940	3 103	3 542
2023-05-12	4	1,150	1,160	1,150	12 534	14 435
2023-05-11	7	1,110	1,220	1,060	16 320	17 675
2023-05-10	3	1,150	1,160	1,100	218	251
2023-05-09	7	1,140	1,190	1,090	5 951	6 569
2023-05-08	2	1,140	1,140	1,140	1 140	1 300
2023-05-05	5	1,130	1,290	1,100	8 534	9 447
2023-05-04	5	1,170	1,170	1,080	681	752
2023-05-03	4	1,100	1,100	1,100	4 000	4 400
2023-05-02	9	1,170	1,210	1,080	3 377	3 914
2023-04-28	8	1,140	1,190	1,020	7 932	8 748
2023-04-27	11	1,190	1,300	1,110	22 213	25 478
2023-04-26	8	1,180	1,210	1,060	3 328	3 717
2023-04-25	14	1,220	1,260	1,050	19 656	22 951
2023-04-24	8	1,220	1,260	1,080	7 326	8 763
2023-04-21	1	1,260	1,260	1,260	468	590
2023-04-20	6	1,260	1,270	1,100	7 842	9 786
2023-04-19	7	1,270	1,280	0,940	3 367	4 210
2023-04-18	67	1,260	1,300	1,000	107 995	118 761
2023-04-17	5	1,490	1,490	1,370	1 875	2 684
2023-04-14	9	1,440	1,550	1,380	12 874	18 035
2023-04-13	19	1,490	1,500	1,420	35 044	50 329
2023-04-12	11	1,450	1,460	1,310	12 762	18 069
2023-04-11	45	1,390	1,590	1,310	88 184	121 354
2023-04-06	69	1,630	1,800	1,290	218 996	334 152
2023-04-05	8	1,380	1,440	1,350	23 244	31 666
2023-04-04	20	1,380	1,510	1,360	29 669	41 440
2023-04-03	23	1,400	1,590	1,390	46 248	66 636
2023-03-31	48	1,480	1,580	1,235	79 840	114 669
2023-03-30	38	1,405	1,690	1,405	79 893	119 195
2023-03-29	79	1,400	1,790	1,290	137 488	208 733
2023-03-28	67	1,505	1,585	1,205	99 560	145 422
2023-03-27	241	1,335	1,900	1,335	551 247	918 992
2023-03-24	785	1,600	2,320	1,195	1 082 353	1 923 346
2023-03-23					0
2023-03-22	5	0,822	1,105	0,822	1 461	1 478
2023-03-21					0
2023-03-20	4	0,900	1,115	0,900	1 962	1 788
2023-03-17	14	0,930	1,120	0,910	128 077	118 314
2023-03-16	1	1,085	1,085	1,085	4 947	5 367
2023-03-15	1	1,115	1,115	1,115	2 869	3 199
2023-03-14	5	1,120	1,120	0,862	45 802	50 038
2023-03-13	1	1,065	1,065	1,065	330	351
2023-03-10	6	1,070	1,100	0,984	4 504	4 625
2023-03-09	4	1,145	1,150	1,020	5 032	5 396
2023-03-08	1	1,020	1,020	1,020	100	102
2023-03-07	4	0,982	0,982	0,972	7 377	7 190
2023-03-06	12	1,020	1,180	0,976	36 336	38 742
2023-03-03	4	1,180	1,180	0,972	5 587	5 930
2023-03-02	13	1,190	1,220	0,954	5 514	6 362
2023-03-01	2	1,050	1,050	1,040	3 653	3 816
2023-02-28	2	1,020	1,020	0,894	1 120	1 125
2023-02-27	8	1,015	1,015	0,988	22 795	22 655
2023-02-24	7	1,000	1,045	0,852	19 884	20 109
2023-02-23	2	1,005	1,005	1,005	2 165	2 176
2023-02-22	27	1,040	1,115	1,015	104 351	109 474
2023-02-21	4	1,115	1,170	1,110	2 694	3 032
2023-02-20	2	1,165	1,165	1,110	2 430	2 801
2023-02-17	8	1,155	1,190	1,115	34 266	39 236
2023-02-16					0
2023-02-15	2	1,230	1,235	1,230	2 320	2 857
2023-02-14	7	1,235	1,270	1,115	3 583	4 425
2023-02-13					0
2023-02-10	8	1,160	1,310	1,160	26 273	31 138
2023-02-09	4	1,205	1,315	1,190	10 297	12 771
2023-02-08	3	1,210	1,210	1,145	3 826	4 417
2023-02-07	27	1,270	1,350	1,155	76 136	96 160
2023-02-06					0
2023-02-03	5	1,200	1,200	1,170	14 911	17 822
2023-02-02	5	1,245	1,245	1,200	13 417	16 119
2023-02-01					0
2023-01-31	11	1,290	1,310	1,160	40 781	48 744
2023-01-30	17	1,205	1,395	1,175	54 886	67 641
2023-01-27	17	1,195	1,295	1,110	20 787	24 847
2023-01-26	11	1,210	1,290	1,175	25 309	30 410
2023-01-25	41	1,195	1,450	1,050	106 530	128 222
2023-01-24	24	1,300	1,390	1,300	46 666	62 948
2023-01-23	3	1,180	1,180	1,115	6 333	7 278
2023-01-20	3	1,155	1,155	1,155	501	579
2023-01-19	3	1,155	1,320	1,155	2 929	3 495
2023-01-18	5	1,320	1,320	1,130	10 652	13 522
2023-01-17	3	1,130	1,130	1,130	2 048	2 314
2023-01-16	8	1,145	1,180	1,030	15 196	17 609
2023-01-13	3	1,190	1,190	1,175	8 157	9 589
2023-01-12	16	1,175	1,280	1,175	51 219	61 084
2023-01-11	5	1,275	1,275	1,275	4 279	5 456
2023-01-10	12	1,275	1,305	1,260	16 117	20 560
2023-01-09	5	1,365	1,460	1,360	3 024	4 135
2023-01-05	2	1,495	1,495	1,495	2 066	3 089
2023-01-04	4	1,550	1,555	1,255	4 712	7 187
2023-01-03	1	1,355	1,355	1,355	111	150
2023-01-02	2	1,390	1,390	1,390	1 000	1 390
2022-12-30	11	1,250	1,495	1,165	10 433	13 964
2022-12-29	5	1,250	1,250	1,210	4 530	5 538
2022-12-28	8	1,240	1,330	1,240	13 000	16 528
2022-12-27	3	1,250	1,250	1,250	3 000	3 750
2022-12-23	5	1,330	1,330	1,255	8 872	11 577
2022-12-22	5	1,255	1,255	1,220	16 255	20 273
2022-12-21	8	1,220	1,320	1,220	27 000	33 967
2022-12-20	2	1,345	1,345	1,335	4 208	5 648
2022-12-19	1	1,355	1,355	1,355	380	515
2022-12-16	6	1,315	1,390	1,315	17 249	23 575
2022-12-15	16	1,555	1,580	1,290	33 705	44 738
2022-12-14	20	1,400	1,480	1,115	71 725	91 755
2022-12-13	20	1,595	1,695	1,560	38 282	60 099
2022-12-12	3	1,695	1,820	1,575	1 375	2 237
2022-12-09	1	1,825	1,825	1,825	438	799
2022-12-08	4	1,825	1,825	1,800	13 205	24 043
2022-12-07	1	1,850	1,850	1,850	675	1 249
2022-12-06	33	1,870	2,000	1,690	38 504	71 350
2022-12-05	1	1,745	1,745	1,745	30	52
2022-12-02	3	1,745	1,875	1,530	1 969	3 393
2022-12-01	3	1,790	1,800	1,505	1 137	1 987
2022-11-30	1	1,785	1,785	1,785	1 000	1 785
2022-11-29	5	1,755	1,755	1,495	2 706	4 491
2022-11-28	2	1,705	1,705	1,490	1 207	2 051
2022-11-25					0
2022-11-24	1	1,710	1,710	1,710	1 572	2 688
2022-11-23	4	1,685	1,710	1,515	4 529	7 345
2022-11-22	2	1,735	1,735	1,735	2 028	3 519
2022-11-21	4	1,745	1,745	1,480	1 050	1 818
2022-11-18					0
2022-11-17	4	1,550	1,550	1,500	9 000	13 900
2022-11-16	3	1,500	1,695	1,485	2 020	3 210
2022-11-15	1	1,485	1,485	1,485	50	74
2022-11-14					0
2022-11-11	2	1,550	1,550	1,495	4 675	7 245
2022-11-10	3	1,475	1,560	1,475	835	1 291
2022-11-09	2	1,635	1,640	1,635	1 244	2 039
2022-11-08	5	1,505	1,525	1,430	9 868	14 779
2022-11-07	6	1,475	1,660	1,410	16 875	25 209
2022-11-04					0
2022-11-03	2	1,710	1,725	1,710	1 513	2 596
2022-11-02	5	1,730	1,755	1,560	8 170	13 961
2022-11-01	5	1,570	1,570	1,365	2 352	3 622
2022-10-31	3	1,555	1,645	1,405	1 891	2 809
2022-10-28	4	1,650	1,650	1,650	3 000	4 950
2022-10-27	4	1,710	1,820	1,705	2 503	4 365
2022-10-26	27	1,630	1,950	1,450	28 962	50 508
2022-10-25	3	1,445	1,460	1,445	3 721	5 397
2022-10-24					0
2022-10-21	4	1,435	1,435	1,415	7 812	11 134
2022-10-20	5	1,510	1,530	1,390	9 137	12 953
2022-10-19	5	1,540	1,845	1,515	3 570	5 583
2022-10-18	11	1,845	1,845	1,315	6 235	9 460
2022-10-17	7	1,915	1,950	1,915	3 663	7 104
2022-10-14	6	1,690	1,690	1,385	4 714	7 676
2022-10-13					0
2022-10-12	2	1,690	1,690	1,500	1 369	2 200
2022-10-11	7	1,730	1,875	1,495	12 796	22 128
2022-10-10	16	1,805	1,890	1,505	26 021	46 677
2022-10-07	4	1,745	1,795	1,745	2 810	5 029
2022-10-06	7	1,745	1,880	1,500	21 997	39 223
2022-10-05	10	1,880	1,900	1,790	4 337	7 936
2022-10-04	23	1,790	1,795	1,425	28 805	49 813
2022-10-03	8	1,240	1,795	1,240	862	1 388
2022-09-30					0
2022-09-29					0
2022-09-28	5	1,265	1,490	1,240	2 399	3 118
2022-09-27	4	1,235	1,250	1,235	6 977	8 626
2022-09-26	18	1,230	1,520	1,140	17 414	23 140
2022-09-23					0
2022-09-22	6	1,525	1,590	1,205	2 232	3 203
2022-09-21	2	1,570	1,570	1,380	1 029	1 541
2022-09-20	14	1,500	1,600	1,250	23 226	35 049
2022-09-19	13	1,565	1,585	1,065	25 081	32 200
2022-09-16	6	1,305	1,305	1,210	8 615	10 927
2022-09-15	3	1,320	1,320	1,170	6 500	7 946
2022-09-14	7	1,220	1,300	1,220	1 985	2 488
2022-09-13	6	1,300	1,300	1,240	5 791	7 197
2022-09-12	1	1,215	1,215	1,215	386	469
2022-09-09	6	1,235	1,235	1,180	22 676	27 850
2022-09-08	15	1,250	1,445	1,250	34 038	45 095
2022-09-07					0
2022-09-06	1	1,675	1,675	1,675	1 522	2 549
2022-09-05	2	1,680	1,680	1,680	1 410	2 369
2022-09-02	10	1,700	1,850	1,605	15 888	27 505
2022-09-01	6	1,750	1,835	1,495	2 367	4 074
2022-08-31					0
2022-08-30					0
2022-08-29					0
2022-08-26	3	1,610	1,610	1,600	5 625	9 017
2022-08-25	8	1,610	1,645	1,550	5 932	9 450
2022-08-24	16	1,650	1,900	1,225	9 999	17 264
2022-08-23	3	1,700	1,800	1,700	3 177	5 701
2022-08-22	2	1,620	1,620	1,620	211	342
2022-08-19	2	1,635	1,635	1,635	3 000	4 905
2022-08-18	3	1,630	1,635	1,495	1 476	2 272
2022-08-17	4	1,650	1,650	1,565	4 812	7 682
2022-08-16					0
2022-08-15	4	1,650	1,690	1,585	7 106	11 742
2022-08-12	3	1,670	1,670	1,655	5 864	9 748
2022-08-11	1	1,585	1,585	1,585	70	111
2022-08-10	8	1,640	1,685	1,595	24 536	39 731
2022-08-09	11	1,590	1,695	1,590	21 353	34 245
2022-08-08	11	1,750	1,800	1,585	15 918	26 116
2022-08-05	5	1,700	1,700	1,505	971	1 650
2022-08-04	6	1,700	1,700	1,650	4 313	7 200
2022-08-03					0
2022-08-02	8	1,650	1,750	1,540	7 002	11 546
2022-08-01	3	1,510	1,700	1,510	1 889	2 925
2022-07-29					0
2022-07-28	1	1,700	1,700	1,700	130	221
2022-07-27					0
2022-07-26	1	1,705	1,705	1,705	2 467	4 206
2022-07-25	1	1,700	1,700	1,700	588	1 000
2022-07-22	4	1,665	1,665	1,525	3 518	5 665
2022-07-21	10	1,680	1,680	1,450	20 495	31 008
2022-07-20	2	1,585	1,585	1,585	133	211
2022-07-19	8	1,630	1,630	1,540	5 101	8 206
2022-07-18	6	1,640	1,640	1,505	7 133	11 414
2022-07-15	5	1,705	1,710	1,690	6 720	11 458
2022-07-14	6	1,690	1,690	1,640	11 224	18 633
2022-07-13					0
2022-07-12	1	1,910	1,910	1,910	500	955
2022-07-11	1	1,910	1,910	1,910	2 638	5 039
2022-07-08	8	1,905	1,990	1,820	20 595	38 955
2022-07-07	2	1,995	1,995	1,685	227	413
2022-07-06	5	1,820	1,820	1,740	8 178	14 700
2022-07-05	9	1,740	1,845	1,685	18 137	31 691
2022-07-04	1	2,010	2,010	2,010	100	201
2022-07-01	7	2,030	2,090	1,755	4 215	8 281
2022-06-30	2	2,090	2,090	1,960	3 500	6 904
2022-06-29	1	1,910	1,910	1,910	3 000	5 730
2022-06-28	1	1,960	1,960	1,960	3 160	6 194
2022-06-27	7	2,000	2,060	2,000	11 938	24 362
2022-06-23	10	2,100	2,140	1,805	14 794	30 887
2022-06-22	8	1,990	1,995	1,775	9 380	17 518
2022-06-21	10	1,840	2,090	1,680	15 345	27 649
2022-06-20	3	1,770	1,770	1,755	2 848	5 000
2022-06-17	5	1,745	1,890	1,745	8 516	15 005
2022-06-16	11	1,750	1,895	1,690	20 879	35 790
2022-06-15	29	1,810	1,810	1,600	90 056	154 378
2022-06-14	10	1,845	1,920	1,790	18 841	34 360
2022-06-13	18	1,935	2,140	1,900	50 730	100 937
2022-06-10	16	2,090	2,100	1,820	41 509	86 262
2022-06-09	2	1,815	1,950	1,815	912	1 708
2022-06-08	1	2,050	2,050	2,050	400	820
2022-06-07					0
2022-06-03	3	1,840	1,900	1,840	261	495
2022-06-02	6	1,840	1,995	1,840	1 491	2 865
2022-06-01	5	1,900	1,900	1,755	5 615	10 301
2022-05-31	10	2,000	2,000	1,670	11 637	22 127
2022-05-30	6	1,980	1,980	1,735	8 112	15 592
2022-05-27	1	1,875	1,875	1,875	50	94
2022-05-25	10	2,000	2,000	1,645	5 349	10 588
2022-05-24					0
2022-05-23	38	1,905	1,910	1,380	50 962	82 049
2022-05-20	9	1,795	1,935	1,795	17 099	31 105
2022-05-19	10	1,940	1,940	1,605	14 104	26 303
2022-05-18	3	1,865	1,865	1,755	2 197	3 883
2022-05-17	4	1,990	1,990	1,715	6 040	10 616
2022-05-16	14	1,760	1,950	1,715	19 440	34 808
2022-05-13	22	1,865	1,995	1,765	24 789	45 921
2022-05-12	5	1,980	1,990	1,735	6 056	11 796
2022-05-11	8	1,960	1,990	1,850	17 324	33 179
2022-05-10	9	1,900	1,900	1,600	6 887	12 753
2022-05-09	12	1,900	2,000	1,320	6 133	11 412
2022-05-06	14	1,900	1,900	1,780	28 888	52 605
2022-05-05	5	1,865	1,870	1,755	6 898	12 728
2022-05-04	3	1,740	1,740	1,725	6 230	10 764
2022-05-03	4	1,735	1,735	1,635	15 310	26 434
2022-05-02	4	1,755	1,840	1,750	6 043	10 832
2022-04-29	12	1,795	1,965	1,700	18 381	33 364
2022-04-28	12	2,000	2,070	1,795	15 047	29 590
2022-04-27	10	2,030	2,040	1,990	39 046	78 664
2022-04-26	13	1,840	2,090	1,700	11 943	22 605
2022-04-25	32	1,790	1,980	1,540	30 453	55 611
2022-04-22	20	1,720	2,050	1,720	39 872	78 660
2022-04-21	18	2,050	2,080	1,850	40 773	80 364
2022-04-20	11	2,020	2,180	2,020	13 110	27 770
2022-04-19	20	2,150	2,190	1,825	15 511	32 184
2022-04-14	1	2,060	2,060	2,060	2 500	5 150
2022-04-13	19	2,100	2,160	1,970	20 778	43 275
2022-04-12	3	2,140	2,140	1,750	3 340	6 704
2022-04-11	14	2,160	2,180	1,970	13 807	29 596
2022-04-08	29	2,130	2,370	1,970	33 067	70 859
2022-04-07	34	1,995	2,150	1,890	42 388	84 592
2022-04-06	9	1,800	1,800	1,655	35 604	63 900
2022-04-05	20	1,720	1,720	1,610	61 787	103 045
2022-04-04	23	1,660	1,795	1,515	27 028	45 800
2022-04-01	23	1,745	1,780	1,505	23 709	39 755
2022-03-31	17	1,618	1,768	1,524	64 782	103 694
2022-03-30	7	1,548	1,670	1,520	14 941	23 065
2022-03-29	7	1,670	1,678	1,648	7 500	12 420
2022-03-28	1	1,600	1,600	1,600	168	269
2022-03-25	11	1,660	1,698	1,520	6 090	9 887
2022-03-24	1	1,610	1,610	1,610	500	805
2022-03-23	2	1,610	1,610	1,554	610	981
2022-03-22	42	1,692	1,944	1,414	65 833	107 104
2022-03-21	10	1,562	1,672	1,544	8 895	14 326
2022-03-18	4	1,672	1,672	1,600	700	1 156
2022-03-17	6	1,672	1,776	1,672	10 712	18 034
2022-03-16	18	1,688	2,170	1,600	29 935	52 168
2022-03-15	21	1,616	2,195	1,602	23 131	39 684
2022-03-14	7	1,550	1,940	1,550	2 568	4 456
2022-03-11	30	1,654	1,978	1,536	74 210	124 868
2022-03-10	12	1,542	1,744	1,402	11 605	17 112
2022-03-09	5	1,436	1,458	1,292	838	1 205
2022-03-08	6	1,332	1,468	1,282	5 135	6 681
2022-03-07	5	1,300	1,494	1,206	3 321	4 294
2022-03-04	4	1,496	1,496	1,212	2 070	2 851
2022-03-03	9	1,436	1,594	1,202	23 598	33 901
2022-03-02	1	1,498	1,498	1,498	66	99
2022-03-01	31	1,402	1,512	1,300	61 511	84 648
2022-02-28	11	1,632	1,742	1,430	7 379	12 173
2022-02-25	19	1,742	1,742	1,400	29 316	44 534
2022-02-24	6	1,494	1,494	1,302	7 348	9 985
2022-02-23	7	1,500	1,500	1,404	18 135	26 245
2022-02-22	8	1,398	1,400	1,336	12 101	16 610
2022-02-21	4	1,422	1,588	1,414	1 414	2 057
2022-02-18	10	1,488	1,616	1,420	17 250	25 521
2022-02-17	4	1,580	1,622	1,580	9 778	15 518
2022-02-16	6	1,600	1,600	1,580	15 019	23 809
2022-02-15	7	1,700	1,792	1,700	7 513	13 068
2022-02-14	6	1,798	1,798	1,402	1 332	2 119
2022-02-11					0
2022-02-10	9	1,790	1,798	1,788	6 515	11 689
2022-02-09	7	1,798	1,804	1,692	2 401	4 276
2022-02-08	2	1,712	1,816	1,712	112	194
2022-02-07	6	1,808	1,842	1,770	3 732	6 638
2022-02-04	16	1,842	1,870	1,700	18 484	33 246
2022-02-03	42	1,722	1,980	1,608	47 609	83 513
2022-02-02	10	1,844	1,946	1,758	14 902	27 326
2022-02-01	12	1,878	1,978	1,752	6 530	12 459
2022-01-31	8	1,878	1,898	1,720	2 640	4 898
2022-01-28	23	1,716	1,936	1,600	22 323	40 279
2022-01-27	5	1,790	1,790	1,672	3 274	5 830
2022-01-26	21	1,784	1,946	1,700	42 585	75 388
2022-01-25	28	1,828	1,960	1,562	67 162	111 949
2022-01-24	32	1,790	1,972	1,690	66 970	121 570
2022-01-21	34	1,870	2,500	1,870	83 262	164 301
2022-01-20	28	1,976	1,990	1,816	40 251	78 002
2022-01-19	9	1,818	1,978	1,732	18 211	32 770
2022-01-18	7	1,796	1,828	1,696	19 664	34 502
2022-01-17	15	1,742	2,095	1,678	19 794	34 706
2022-01-14	29	1,764	1,970	1,622	65 978	114 658
2022-01-13	27	1,750	1,918	1,750	59 410	107 260
2022-01-12	10	1,920	2,000	1,920	29 006	57 182
2022-01-11	42	1,990	2,425	1,822	138 848	270 958
2022-01-10	22	1,998	2,450	1,900	19 647	41 410
2022-01-07	14	1,900	1,978	1,880	11 441	21 726
2022-01-05	7	1,978	1,978	1,862	6 365	12 111
2022-01-04	15	1,962	1,990	1,900	17 638	33 697
2022-01-03	29	1,980	1,998	1,716	27 885	54 140
2021-12-30	24	1,820	1,822	1,714	74 606	130 099
2021-12-29	9	1,820	1,934	1,800	18 266	33 008
2021-12-28	27	1,900	1,960	1,802	16 069	30 275
2021-12-27	19	1,942	1,970	1,876	33 034	62 843
2021-12-23	24	1,876	1,894	1,762	27 978	51 985
2021-12-22	7	1,864	1,864	1,830	4 950	9 202
2021-12-21	5	1,864	1,866	1,800	4 543	8 415
2021-12-20	20	1,804	1,890	1,734	21 161	38 753
2021-12-17	12	1,890	1,980	1,792	21 843	41 358
2021-12-16	9	1,898	1,898	1,728	15 586	27 909
2021-12-15	21	1,840	1,850	1,700	37 357	67 416
2021-12-14	22	1,824	2,065	1,762	45 432	82 725
2021-12-13	12	2,000	2,115	2,000	24 547	50 766
2021-12-10	13	2,090	2,120	2,010	21 504	44 640
2021-12-09	22	2,135	2,175	2,030	18 769	39 504
2021-12-08	13	2,160	2,235	1,982	21 685	46 863
2021-12-07	12	2,180	2,205	1,966	10 909	23 564
2021-12-06	17	2,230	2,600	1,702	23 605	51 037
2021-12-03	10	1,958	1,970	1,804	10 665	20 537
2021-12-02	7	1,990	2,010	1,890	3 986	7 610
2021-12-01	25	1,944	2,120	1,890	35 670	70 713
2021-11-30	21	2,120	2,255	2,010	32 463	66 792
2021-11-29	30	2,010	2,040	1,924	33 569	66 417
2021-11-26	17	2,040	2,085	2,000	17 376	35 025
2021-11-25	36	2,085	2,120	2,040	61 225	128 062
2021-11-24	30	2,080	2,195	2,045	63 444	131 588
2021-11-23	12	2,210	2,615	2,060	11 216	25 137
2021-11-22	18	2,340	2,675	2,300	22 331	54 232
2021-11-19	27	2,300	2,535	2,255	58 330	133 628
2021-11-18	37	2,520	2,660	2,480	58 461	147 386
2021-11-17	44	2,675	3,435	2,520	77 946	217 505
2021-11-16	94	2,875	3,300	2,465	100 236	298 673
2021-11-15	26	2,520	2,700	2,505	38 593	97 726
2021-11-12	7	2,595	2,595	2,515	12 505	31 616
2021-11-11	10	2,500	2,545	2,470	12 735	31 937
2021-11-10	9	2,475	2,540	2,475	10 313	25 981
2021-11-09	16	2,540	2,545	2,440	11 329	28 342
2021-11-08	37	2,390	2,540	2,350	36 723	88 204
2021-11-05	16	2,305	2,535	2,195	20 364	48 342
2021-11-04	30	2,485	2,680	2,460	41 978	104 686
2021-11-03	4	2,600	2,680	2,530	2 115	5 422
2021-11-02	7	2,695	2,705	2,615	7 773	20 693
2021-11-01	11	2,585	2,700	2,585	8 548	22 799
2021-10-29	16	2,715	2,875	2,555	18 238	48 404
2021-10-28	7	2,575	2,810	2,490	5 165	14 072
2021-10-27	8	2,685	2,685	2,515	5 424	14 145
2021-10-26	19	2,565	2,850	2,505	9 185	23 689
2021-10-25	22	2,615	2,690	2,445	30 714	77 964
2021-10-22	7	2,710	2,765	2,585	10 373	28 400
2021-10-21	9	2,795	2,840	2,560	13 704	36 600
2021-10-20	13	2,865	2,935	2,495	11 068	28 305
2021-10-19	9	2,630	2,745	2,600	1 476	3 923
2021-10-18	10	2,745	2,940	2,650	7 107	19 297
2021-10-15	12	2,650	2,730	2,550	21 151	55 563
2021-10-14	19	2,630	3,040	2,615	20 465	55 779
2021-10-13	28	2,605	2,670	2,465	22 568	58 858
2021-10-12	12	2,595	2,685	2,450	6 021	15 779
2021-10-11	11	2,760	2,760	2,555	5 673	14 775
2021-10-08	33	2,765	2,950	2,550	47 572	128 773
2021-10-07	84	2,625	3,650	2,545	163 389	454 683
2021-10-06	7	2,765	3,000	2,655	2 813	7 877
2021-10-05	20	2,765	2,825	2,690	18 160	49 887
2021-10-04	18	2,780	3,110	2,730	13 326	36 987
2021-10-01	24	2,965	3,055	2,670	47 812	130 536
2021-09-30	14	2,770	2,990	2,710	29 233	81 117
2021-09-29	10	2,800	3,195	2,800	4 265	12 055
2021-09-28	15	2,865	2,995	2,825	22 744	64 976
2021-09-27	11	2,970	3,000	2,845	12 002	35 058
2021-09-24	24	2,890	3,175	2,725	44 104	127 499
2021-09-23	7	2,820	2,840	2,705	4 387	12 244
2021-09-22	12	2,790	2,800	2,725	20 488	56 964
2021-09-21	16	2,675	2,900	2,570	19 928	54 900
2021-09-20	24	2,900	2,920	2,720	16 647	47 982
2021-09-17	18	2,950	3,035	2,755	33 898	96 088
2021-09-16	14	2,925	3,090	2,800	18 363	54 091
2021-09-15	21	3,015	3,140	2,860	33 803	98 824
2021-09-14	52	3,010	3,285	3,000	60 712	186 057
2021-09-13	377	3,010	4,680	2,780	508 842	1 897 172
2021-09-10	29	2,895	3,260	2,810	56 478	163 942
2021-09-09	33	3,000	3,110	2,920	61 268	184 517
2021-09-08	18	3,140	3,190	3,065	27 893	85 991
2021-09-07	13	3,140	3,145	3,080	8 932	27 961
2021-09-06	28	3,165	3,325	3,105	35 194	112 396
2021-09-03	18	3,290	3,330	3,155	11 307	36 909
2021-09-02	23	3,155	3,340	3,155	27 887	91 443
2021-09-01	17	3,270	3,320	3,265	14 357	47 135
2021-08-31	25	3,160	3,320	3,150	29 107	92 615
2021-08-30	26	3,180	3,220	3,060	36 779	116 144
2021-08-27	32	3,220	3,470	3,200	40 788	131 278
2021-08-26	43	3,300	3,590	3,220	48 466	163 620
2021-08-25	75	3,470	3,910	3,210	89 332	321 200
2021-08-24	43	3,895	3,995	3,550	35 538	136 338
2021-08-23	104	3,660	4,200	3,515	156 164	581 450
2021-08-20	228	3,690	6,000	3,205	238 280	943 313
2021-08-19	38	3,325	3,790	3,105	40 261	131 861
2021-08-18	23	3,355	3,450	3,245	19 562	65 605
2021-08-17	29	3,330	3,530	3,115	54 078	174 971
2021-08-16	37	3,225	3,340	3,130	30 780	97 972
2021-08-13	25	3,340	3,370	3,160	35 750	117 879
2021-08-12	23	3,370	3,580	3,285	18 820	65 180
2021-08-11	23	3,380	3,515	3,280	13 795	46 050
2021-08-10	54	3,360	3,590	3,270	67 525	227 873
2021-08-09	28	3,590	3,650	3,325	27 203	96 606
2021-08-06	24	3,660	3,660	3,465	23 105	83 366
2021-08-05	16	3,500	3,585	3,490	18 446	64 918
2021-08-04	21	3,595	3,750	3,530	22 357	80 937
2021-08-03	17	3,680	3,745	3,560	10 127	36 950
2021-08-02	46	3,570	3,690	3,400	41 264	146 677
2021-07-30	27	3,750	4,010	3,525	22 131	81 022
2021-07-29	37	3,655	3,675	3,500	51 474	185 284
2021-07-28	19	3,550	3,640	3,550	27 721	99 231
2021-07-27	36	3,540	3,635	3,425	32 558	113 552
2021-07-26	51	3,595	3,640	3,410	55 159	193 628
2021-07-23	54	3,640	3,820	3,545	78 020	283 753
2021-07-22	20	3,820	3,950	3,805	12 119	47 252
2021-07-21	69	3,920	4,230	3,600	94 450	364 880
2021-07-20	21	4,195	4,235	4,010	19 078	79 863
2021-07-19	17	4,235	4,310	4,100	12 855	53 666
2021-07-16	7	4,240	4,280	4,025	1 763	7 444
2021-07-15	19	4,025	4,275	4,025	14 195	58 494
2021-07-14	27	4,275	4,300	4,100	26 451	111 890
2021-07-13	32	4,080	4,410	4,055	40 230	167 450
2021-07-12	40	4,415	4,495	4,000	25 269	108 331
2021-07-09	18	4,120	4,200	4,110	9 465	39 547
2021-07-08	14	4,200	4,400	4,200	11 465	49 395
2021-07-07	22	4,150	4,400	4,150	19 135	82 133
2021-07-06	31	4,400	4,440	4,105	23 449	100 391
2021-07-05	15	4,100	4,105	4,100	34 059	139 735
2021-07-02	18	4,105	4,330	3,975	13 260	55 661
2021-07-01	38	4,165	4,450	4,095	28 087	118 371
2021-06-30	15	4,200	4,535	4,200	10 362	45 394
2021-06-29	11	4,280	4,360	4,200	3 992	16 876
2021-06-28	7	4,395	4,560	4,195	4 257	18 488
2021-06-24	19	4,395	4,405	4,160	14 236	61 135
2021-06-23	12	4,210	4,300	4,190	5 722	24 450
2021-06-22	12	4,305	4,380	4,205	3 411	14 826
2021-06-21	7	4,380	4,430	4,175	5 793	25 547
2021-06-18	14	4,440	4,450	4,210	10 374	44 734
2021-06-17	14	4,210	4,330	4,195	9 263	39 351
2021-06-16	11	4,370	4,495	4,370	1 961	8 623
2021-06-15	17	4,380	4,560	4,310	11 127	48 316
2021-06-14	34	4,350	4,420	4,310	23 709	102 901
2021-06-11	56	4,420	4,745	4,305	35 265	154 826
2021-06-10	48	4,750	4,750	4,335	52 600	235 585
2021-06-09	26	4,550	4,990	4,455	11 617	53 071
2021-06-08	23	4,555	4,720	4,500	11 519	52 318
2021-06-07	50	4,540	4,980	4,470	59 098	272 655
2021-06-04	44	4,595	5,000	4,550	29 221	137 573
2021-06-03	52	4,680	4,850	4,595	38 449	180 295
2021-06-02	35	4,850	5,490	4,520	24 289	117 386
2021-06-01	62	4,595	4,715	4,500	48 572	221 620
2021-05-31	43	4,720	4,840	4,500	47 570	221 845
2021-05-28	31	4,825	5,120	4,795	29 451	144 921
2021-05-27	65	5,120	5,450	5,000	42 634	216 633
2021-05-26	42	5,270	5,320	4,950	28 817	146 440
2021-05-25	50	5,210	5,430	5,110	35 992	188 667
2021-05-24	56	5,250	5,430	5,020	41 354	212 021
2021-05-21	70	5,180	5,200	4,515	59 805	290 176
2021-05-20	54	4,695	4,995	4,120	78 789	363 075
2021-05-19	45	4,545	4,900	4,300	58 141	264 288
2021-05-18	37	4,720	5,490	4,655	31 146	149 878
2021-05-17	57	4,820	5,000	4,600	43 687	211 593
2021-05-14	32	4,785	4,920	4,620	18 780	91 081
2021-05-12	27	4,915	5,210	4,745	19 077	91 561
2021-05-11	35	4,970	5,050	4,720	17 064	82 638
2021-05-10	46	5,050	5,100	4,815	32 328	161 343
2021-05-07	67	5,130	5,310	4,705	68 473	344 506
2021-05-06	60	4,845	4,980	4,725	61 553	297 518
2021-05-05	246	4,965	5,800	4,560	401 110	1 980 607
2021-05-04	30	4,760	4,950	4,565	24 780	118 103
2021-05-03	47	4,850	4,950	4,560	63 509	305 735
2021-04-30	20	4,950	4,950	4,760	19 107	94 082
2021-04-29	37	4,950	5,140	4,725	15 872	79 320
2021-04-28	37	5,000	5,000	4,820	30 521	151 164
2021-04-27	63	5,000	5,140	4,650	57 247	279 293
2021-04-26	42	4,980	5,150	4,860	50 953	253 756
2021-04-23	36	4,750	5,300	4,750	29 944	149 533
2021-04-22	39	4,880	5,390	4,765	47 812	240 576
2021-04-21	28	4,950	5,440	4,725	18 826	94 472
2021-04-20	57	5,110	5,700	5,110	60 510	320 890
2021-04-19	41	5,200	5,200	4,620	33 622	161 592
2021-04-16	84	4,675	5,200	4,600	97 836	468 985
2021-04-15	81	4,940	5,320	4,920	64 322	327 244
2021-04-14	52	5,200	5,980	5,200	39 704	216 777
2021-04-13	127	5,680	6,230	5,400	123 774	714 429
2021-04-12	118	6,130	6,300	5,890	102 394	631 182
2021-04-09	77	5,980	6,000	5,830	38 827	230 552
2021-04-08	111	5,800	6,000	5,380	97 851	553 784
2021-04-07	68	5,380	5,470	5,230	52 217	279 071
2021-04-06	59	5,260	5,400	5,100	40 857	215 065
2021-04-01	44	5,000	5,450	4,690	37 588	190 688
2021-03-31	42	4,820	4,975	4,695	42 129	203 992
2021-03-30	49	4,975	4,980	4,750	86 337	423 131
2021-03-29	30	4,965	4,970	4,875	21 010	103 762
2021-03-26	30	4,875	4,985	4,780	23 021	111 369
2021-03-25	26	4,975	4,990	4,760	20 998	102 272
2021-03-24	40	4,840	4,970	4,755	20 941	101 345
2021-03-23	13	4,780	4,840	4,680	3 150	14 969
2021-03-22	39	4,825	4,895	4,615	23 076	109 601
2021-03-19	34	4,760	4,995	4,605	29 766	141 435
2021-03-18	37	4,605	4,805	4,500	69 023	321 081
2021-03-17	21	4,710	4,840	4,590	24 302	114 413
2021-03-16	37	4,760	4,785	4,655	46 608	220 236
2021-03-15	24	4,760	4,810	4,710	18 465	88 410
2021-03-12	35	4,755	4,905	4,755	36 710	175 748
2021-03-11	43	4,945	5,260	4,730	34 642	170 994
2021-03-10	46	4,920	5,120	4,880	41 417	206 943
2021-03-09	46	4,950	5,390	4,920	35 869	179 603
2021-03-08	44	4,950	5,050	4,800	19 318	94 512
2021-03-05	91	4,905	5,390	4,690	85 294	418 804
2021-03-04	157	4,890	5,500	4,800	230 663	1 194 479
2021-03-03	43	4,690	4,935	4,610	30 739	144 047
2021-03-02	38	4,550	4,845	4,550	58 233	272 571
2021-03-01	41	4,760	4,920	4,450	24 947	117 783
2021-02-26	39	4,935	4,980	4,670	39 629	191 032
2021-02-25	75	4,870	5,030	4,450	49 857	239 716
2021-02-24	52	4,425	4,595	4,320	38 894	172 905
2021-02-23	250	4,600	4,900	4,210	313 995	1 392 553
2021-02-22	62	4,950	5,220	4,605	60 271	301 752
2021-02-19	59	5,100	5,400	4,920	52 336	264 795
2021-02-18	170	5,090	5,470	5,000	151 745	789 291
2021-02-17	218	4,795	4,925	4,300	216 172	982 395
2021-02-16	318	4,925	5,400	4,800	329 520	1 641 323
2021-02-15	272	5,590	6,060	5,410	293 211	1 632 746
2021-02-12	159	6,060	6,320	5,800	161 017	970 111
2021-02-11	125	6,300	6,670	6,000	76 459	480 636
2021-02-10	137	6,670	7,110	6,630	119 096	815 521
2021-02-09	395	6,620	7,440	5,970	366 646	2 418 597
2021-02-08	65	5,970	6,150	5,800	35 292	212 589
2021-02-05	111	5,780	6,070	5,600	54 347	315 555
2021-02-04	81	6,000	6,300	5,700	55 468	328 232
2021-02-03	94	6,000	6,170	5,500	98 789	557 229
2021-02-02	107	5,830	6,510	5,510	87 302	506 761
2021-02-01	96	5,770	6,000	5,720	65 788	381 442
2021-01-29	100	5,990	6,380	5,800	51 128	303 448
2021-01-28	193	5,990	6,590	5,850	131 350	803 050
2021-01-27	125	6,610	6,920	6,550	86 830	578 466
2021-01-26	119	6,930	7,500	6,520	52 028	362 290
2021-01-25	162	6,750	7,260	6,690	102 021	701 620
2021-01-22	92	7,260	7,800	7,000	49 074	363 291
2021-01-21	155	7,580	7,900	7,220	134 603	1 015 424
2021-01-20	61	7,090	7,190	6,900	44 590	314 064
2021-01-19	82	7,050	7,190	6,610	58 134	403 153
2021-01-18	103	6,860	7,220	6,230	55 232	371 551
2021-01-15	90	6,860	7,040	6,730	53 013	364 071
2021-01-14	79	7,000	7,500	6,810	55 786	389 743
2021-01-13	150	7,230	7,580	6,750	82 186	572 486
2021-01-12	338	7,320	8,380	7,170	238 374	1 782 683
2021-01-11	288	8,020	8,090	7,100	258 568	1 957 949
2021-01-08	221	7,000	7,490	6,400	185 646	1 298 036
2021-01-07	106	6,510	6,800	6,430	50 562	336 736
2021-01-05	117	6,790	6,790	5,780	96 536	576 367
2021-01-04	203	6,120	6,700	6,030	145 526	906 739
2020-12-30	106	6,700	7,250	6,000	95 593	626 631
2020-12-29	261	6,700	7,930	6,620	222 453	1 568 938
2020-12-28	213	7,600	7,970	6,960	158 370	1 211 762
2020-12-23	218	7,660	7,960	7,450	117 838	899 845
2020-12-22	371	7,420	8,000	7,000	339 311	2 557 343
2020-12-21	167	6,750	6,790	5,890	143 978	943 136
2020-12-18	103	6,380	6,480	6,100	102 258	654 241
2020-12-17	61	6,120	6,170	5,910	37 847	227 106
2020-12-16	69	5,890	6,040	5,820	55 228	327 941
2020-12-15	79	5,710	6,080	5,680	41 440	241 910
2020-12-14	137	6,040	6,170	5,600	152 841	894 606
2020-12-11	91	5,720	6,090	5,500	110 138	625 763
2020-12-10	156	5,690	6,340	5,500	121 256	696 336
2020-12-09	243	5,550	6,070	5,550	232 988	1 330 240
2020-12-08	349	6,080	6,790	5,730	264 386	1 633 072
2020-12-07	609	6,490	6,670	5,830	482 802	3 044 267
2020-12-04	813	5,980	6,190	5,140	834 544	4 690 422
2020-12-03	414	5,200	5,200	4,000	448 293	2 096 018
2020-12-02	37	4,000	4,210	3,905	20 249	82 605
2020-12-01	44	4,145	4,145	4,000	33 147	134 347
2020-11-30	43	4,145	4,395	4,005	35 267	147 859
2020-11-27	27	4,005	4,200	4,000	19 337	79 744
2020-11-26	29	4,000	4,150	3,860	34 355	137 425
2020-11-25	51	4,005	4,150	3,865	31 483	124 969
2020-11-24	92	3,850	4,155	3,705	374 219	1 448 295
2020-11-23	69	4,010	4,195	4,000	71 737	290 670
2020-11-20	40	4,215	4,425	4,200	49 757	212 720
2020-11-19	58	4,350	4,600	4,200	40 381	176 827
2020-11-18	151	4,505	4,900	4,260	159 544	735 644
2020-11-17	24	4,195	4,235	4,045	23 095	95 772
2020-11-16	27	4,240	4,455	4,230	21 806	94 284
2020-11-13	46	4,350	4,555	4,350	41 728	184 948
2020-11-12	100	4,500	4,650	4,110	571 560	2 448 674
2020-11-11	59	4,225	4,460	4,000	45 044	189 341
2020-11-10	60	4,470	4,785	4,470	45 918	210 445
2020-11-09	144	4,600	4,800	4,400	125 231	577 622
2020-11-06	103	4,345	4,740	3,815	87 452	379 763
2020-11-05	11	4,085	4,195	3,945	8 515	34 417
2020-11-04	15	3,990	4,195	3,985	6 314	25 556
2020-11-03	24	4,085	4,165	3,635	11 601	46 553
2020-11-02	26	4,190	4,200	3,650	57 071	224 329
2020-10-30	20	3,955	4,025	3,600	21 950	81 529
2020-10-29	48	3,640	4,025	3,420	40 663	144 302
2020-10-28	62	3,600	4,045	3,525	62 294	230 648
2020-10-27	52	3,785	3,900	3,520	39 968	145 139
2020-10-26	47	3,900	4,555	3,810	29 193	115 856
2020-10-23	24	4,095	4,155	3,960	12 222	49 605
2020-10-22	33	3,960	4,110	3,835	38 891	153 303
2020-10-21	42	4,200	4,240	3,900	43 498	175 764
2020-10-20	57	3,965	4,290	3,965	60 698	243 615
2020-10-19	27	4,095	4,260	4,005	14 466	59 405
2020-10-16	24	4,275	4,355	4,140	20 161	84 220
2020-10-15	27	4,200	4,445	4,100	31 557	134 181
2020-10-14	76	4,310	4,510	4,200	75 546	326 592
2020-10-13	69	4,520	4,755	4,230	65 213	288 832
2020-10-12	94	4,450	4,810	4,425	75 609	343 489
2020-10-09	320	4,810	4,890	4,310	400 505	1 876 705
2020-10-08	123	4,645	4,690	3,870	131 915	560 779
2020-10-07	50	4,035	4,040	3,855	67 337	264 182
2020-10-06	34	4,020	4,380	3,880	32 908	131 352
2020-10-05	26	3,995	4,040	3,990	11 030	44 329
2020-10-02	44	3,970	4,100	3,970	26 229	104 952
2020-10-01	44	4,100	4,140	4,000	31 550	128 522
2020-09-30	55	4,140	4,390	4,060	38 051	160 269
2020-09-29	48	4,495	4,495	4,090	29 548	124 014
2020-09-28	36	4,085	4,195	4,000	28 481	115 904
2020-09-25	56	4,000	4,200	4,000	42 551	173 400
2020-09-24	39	4,085	4,185	4,000	40 534	164 586
2020-09-23	37	4,100	4,395	4,035	29 342	121 252
2020-09-22	53	4,165	5,400	4,125	48 460	209 130
2020-09-21	75	4,110	4,265	4,015	65 902	270 507
2020-09-18	58	4,205	4,745	4,165	48 632	207 828
2020-09-17	186	4,130	4,245	3,890	395 550	1 593 856
2020-09-16	114	4,200	4,300	4,090	123 470	513 676
2020-09-15	241	4,250	4,850	4,175	361 156	1 551 545
2020-09-14	89	4,850	5,090	4,400	70 734	330 137
2020-09-11	79	4,700	4,955	4,560	49 168	233 785
2020-09-10	155	4,940	5,550	4,810	108 637	554 657
2020-09-09	845	5,190	5,970	4,800	893 070	4 696 701
2020-09-08	33	4,105	4,460	4,105	22 717	98 409
2020-09-07	55	4,100	4,300	3,950	35 025	146 050
2020-09-04	102	4,300	4,300	3,655	105 541	419 742
2020-09-03	57	4,100	4,150	4,040	38 167	156 792
2020-09-02	26	4,150	4,255	4,110	16 583	68 858
2020-09-01	39	4,260	4,540	4,190	23 082	97 784
2020-08-31	73	4,210	4,290	4,195	62 784	265 136
2020-08-28	55	4,400	4,615	4,320	34 035	152 269
2020-08-27	96	4,500	4,625	4,200	91 016	398 557
2020-08-26	107	4,555	5,000	4,410	85 052	390 636
2020-08-25	97	4,660	4,925	4,610	113 817	537 264
2020-08-24	46	4,925	5,000	4,900	28 588	141 910
2020-08-21	35	4,930	5,170	4,925	23 912	119 677
2020-08-20	38	5,140	5,190	4,920	17 819	90 912
2020-08-19	109	5,140	5,290	4,550	76 475	381 694
2020-08-18	37	5,020	5,300	4,920	18 439	93 461
2020-08-17	35	5,160	5,190	4,800	15 849	79 982
2020-08-14	38	4,900	5,190	4,900	23 205	115 418
2020-08-13	50	5,010	5,150	4,945	41 120	208 026
2020-08-12	42	5,090	5,470	4,910	33 922	172 748
2020-08-11	27	4,970	5,100	4,905	11 054	55 008
2020-08-10	47	5,120	5,210	5,000	42 019	212 239
2020-08-07	60	5,100	5,200	4,990	40 560	206 267
2020-08-06	45	5,270	5,560	5,120	35 314	189 751
2020-08-05	76	5,300	5,590	5,200	45 107	241 580
2020-08-04	153	5,460	5,660	5,270	124 779	673 111
2020-08-03	88	5,250	5,350	5,000	61 081	317 032
2020-07-31	98	4,990	5,130	4,715	68 710	338 976
2020-07-30	91	4,775	5,180	4,675	64 862	319 605
2020-07-29	79	4,825	4,990	4,700	61 474	295 920
2020-07-28	44	4,900	5,040	4,750	28 541	139 561
2020-07-27	123	4,950	5,150	4,795	91 625	450 946
2020-07-24	50	5,180	5,440	4,995	25 125	127 153
2020-07-23	32	5,210	5,260	5,100	22 348	115 200
2020-07-22	30	5,180	5,530	5,060	18 759	97 821
2020-07-21	38	5,270	5,280	5,010	33 795	174 799
2020-07-20	80	5,280	5,580	5,010	65 015	350 418
2020-07-17	161	5,200	5,800	4,870	134 237	730 403
2020-07-16	59	4,870	5,220	4,600	46 564	220 983
2020-07-15	48	4,955	5,150	4,850	28 402	140 939
2020-07-14	55	5,150	5,150	4,910	37 240	186 774
2020-07-13	86	5,150	5,500	5,020	62 127	318 981
2020-07-10	158	5,500	5,500	4,850	119 762	611 788
2020-07-09	61	5,380	5,480	5,070	33 189	174 869
2020-07-08	38	5,290	5,550	5,290	12 696	67 948
2020-07-07	94	5,340	5,870	5,300	65 873	357 191
2020-07-06	89	5,870	5,900	5,350	51 692	293 547
2020-07-03	254	5,650	6,200	5,600	175 213	1 013 796
2020-07-02	379	6,200	6,300	5,200	331 763	1 958 565
2020-07-01	102	5,280	5,410	4,680	73 515	377 130
2020-06-30	47	5,000	5,340	4,900	21 526	107 615
2020-06-29	57	5,070	5,460	5,000	49 304	254 632
2020-06-26	208	5,320	5,990	5,050	149 520	812 911
2020-06-25	24	5,000	5,050	4,905	6 964	34 785
2020-06-24	34	4,970	5,190	4,895	27 128	135 285
2020-06-23	50	5,000	5,190	4,895	34 716	174 805
2020-06-22	38	5,190	5,340	5,030	28 212	147 224
2020-06-18	37	5,340	5,350	4,900	30 957	159 206
2020-06-17	35	5,240	5,450	4,800	30 585	155 831
2020-06-16	27	4,800	5,500	4,640	10 352	49 620
2020-06-15	16	4,800	4,945	4,250	6 781	31 226
2020-06-12	57	5,000	5,160	4,450	29 619	146 144
2020-06-11	72	5,000	5,000	4,555	51 172	243 484
2020-06-10	70	5,010	5,160	4,770	73 972	368 075
2020-06-09	67	4,885	5,050	4,700	46 067	222 126
2020-06-08	76	5,000	5,050	4,790	44 029	218 927
2020-06-05	107	4,830	5,050	4,740	108 517	529 907
2020-06-04	83	5,100	5,150	4,885	51 325	255 180
2020-06-03	115	5,150	5,400	4,770	111 063	568 493
2020-06-02	127	5,140	5,390	4,710	71 697	351 417
2020-06-01	162	4,850	5,150	4,750	109 618	536 959
2020-05-29	145	5,150	5,450	5,020	114 235	589 505
2020-05-28	274	5,480	6,050	5,300	272 460	1 497 285
2020-05-27	449	6,050	6,770	5,730	303 279	1 834 003
2020-05-26	355	6,720	6,930	6,020	208 010	1 338 501
2020-05-25	739	6,380	6,800	5,440	570 442	3 595 897
2020-05-22	212	5,410	5,620	5,210	170 309	926 563
2020-05-20	154	5,000	5,000	4,400	84 496	401 258
2020-05-19	251	4,495	4,505	3,950	240 388	1 011 933
2020-05-18	429	4,420	4,950	3,800	631 369	2 738 946
2020-05-15	206	5,260	6,170	4,835	185 941	1 040 615
2020-05-14	308	5,490	6,200	4,200	308 235	1 704 551
2020-05-13	79	4,900	5,330	4,750	111 838	557 326
2020-05-12	36	5,200	5,340	5,120	12 007	62 182
2020-05-11	36	5,340	5,590	5,230	20 277	107 537
2020-05-08	168	5,230	5,600	5,020	163 248	850 127
2020-05-07	73	5,740	5,980	5,500	52 180	294 134
2020-05-06	42	6,000	6,090	5,600	58 536	340 381
2020-05-05	44	6,090	6,190	5,810	22 978	137 545
2020-05-04	54	6,150	6,190	5,850	24 165	144 477
2020-04-30	60	6,170	6,690	5,970	43 931	271 754
2020-04-29	43	5,980	6,180	5,850	21 996	130 623
2020-04-28	68	5,950	6,540	5,860	40 228	239 956
2020-04-27	76	6,070	6,300	5,950	48 011	290 848
2020-04-24	31	6,310	6,350	6,200	14 815	92 629
2020-04-23	52	6,380	6,880	6,150	33 989	214 505
2020-04-22	41	6,490	6,680	6,150	23 515	148 989
2020-04-21	112	6,440	6,750	6,150	83 196	522 398
2020-04-20	85	6,750	7,390	6,630	50 161	347 864
2020-04-17	49	7,070	7,740	6,960	25 649	182 431
2020-04-16	20	7,260	7,390	7,100	3 601	25 827
2020-04-15	57	7,350	7,750	7,200	30 937	225 149
2020-04-14	69	7,690	7,700	7,210	42 131	315 498
2020-04-09	31	7,250	7,700	7,250	11 523	86 389
2020-04-08	36	7,440	7,650	7,050	9 658	71 099
2020-04-07	95	7,100	7,150	6,740	83 977	579 456
2020-04-06	215	6,660	8,000	6,000	166 323	1 116 720
2020-04-03	49	7,380	7,380	7,100	27 250	197 640
2020-04-02	37	7,350	7,460	7,120	15 651	113 669
2020-04-01	57	7,160	7,490	7,060	24 794	178 839
2020-03-31	63	7,380	7,440	7,100	28 694	208 477
2020-03-30	43	7,240	7,480	6,920	13 037	92 123
2020-03-27	74	7,200	7,480	6,860	32 564	227 270
2020-03-26	60	7,180	7,260	6,940	20 927	146 783
2020-03-25	94	7,020	7,800	7,000	42 187	303 910
2020-03-24	63	6,940	6,940	6,220	45 543	298 035
2020-03-23	46	6,240	6,500	6,000	57 337	349 999
2020-03-20	81	6,500	7,420	6,500	55 077	384 126
2020-03-19	64	6,560	6,900	6,020	25 434	160 524
2020-03-18	69	6,160	6,280	5,760	45 738	273 887
2020-03-17	109	6,040	6,900	5,760	66 333	396 154
2020-03-16	137	6,400	6,480	5,760	83 763	508 269
2020-03-13	104	7,000	7,480	6,620	44 343	310 236
2020-03-12	169	6,620	7,600	6,500	115 906	801 103
2020-03-11	61	7,680	8,200	7,500	31 575	243 748
2020-03-10	96	7,960	8,020	7,580	58 649	453 456
2020-03-09	156	7,600	8,000	7,400	100 026	766 548
2020-03-06	71	8,580	8,700	8,240	40 338	340 382
2020-03-05	98	8,500	9,000	8,360	73 888	640 030
2020-03-04	85	8,660	8,760	8,260	39 066	334 623
2020-03-03	127	8,680	8,980	8,220	80 236	693 867
2020-03-02	147	8,220	9,000	7,900	82 876	684 916
2020-02-28	237	8,480	8,900	6,920	144 315	1 091 990
2020-02-27	217	8,280	9,200	8,040	111 913	957 594
2020-02-26	162	9,260	9,420	8,620	83 628	752 265
2020-02-25	170	9,000	9,500	8,900	65 659	600 151
2020-02-24	177	9,500	10,000	9,020	105 422	991 386
2020-02-21	100	10,050	10,200	9,720	52 897	527 309
2020-02-20	156	10,050	10,300	9,740	57 153	573 113
2020-02-19	247	10,200	10,250	9,360	253 896	2 534 558
2020-02-18	129	9,640	10,150	9,340	60 207	580 630
2020-02-17	245	9,700	10,200	9,300	137 931	1 346 641
2020-02-14	436	9,900	10,600	9,300	388 291	3 917 457
2020-02-13	167	9,300	9,400	8,320	112 357	1 023 347
2020-02-12	165	8,580	9,000	8,480	84 257	728 381
2020-02-11	251	9,000	9,400	8,760	161 490	1 451 501
2020-02-10	157	9,400	9,520	9,200	73 371	685 134
2020-02-07	147	9,500	9,600	9,200	74 281	695 863
2020-02-06	563	9,500	10,100	9,140	314 274	2 978 103
2020-02-05	271	10,500	11,000	9,580	154 942	1 560 964
2020-02-04	200	9,980	10,100	9,500	90 718	885 848
2020-02-03	142	10,100	10,100	9,500	63 358	625 403
2020-01-31	140	10,150	10,300	9,600	53 823	538 475
2020-01-30	148	9,680	10,100	9,560	71 303	701 315
2020-01-29	278	10,000	10,350	9,500	124 812	1 227 840
2020-01-28	219	10,300	10,900	10,050	86 000	895 300
2020-01-27	253	10,500	10,950	10,200	110 996	1 165 680
2020-01-24	519	10,300	11,500	9,900	223 349	2 390 446
2020-01-23	424	10,900	11,850	10,600	162 221	1 783 598
2020-01-22	629	11,500	12,450	11,100	290 205	3 412 903
2020-01-21	1607	11,500	13,150	10,400	935 122	11 100 334
2020-01-20	314	10,400	10,500	9,660	197 842	1 971 842
2020-01-17	282	9,620	9,840	8,900	170 507	1 597 750
2020-01-16	268	9,420	9,940	8,560	155 588	1 433 552
2020-01-15	301	9,380	9,600	9,100	169 560	1 582 461
2020-01-14	424	9,800	10,450	9,540	259 911	2 555 814
2020-01-13	487	10,450	11,150	10,300	263 015	2 802 689
2020-01-10	671	10,650	11,400	10,100	360 897	3 844 858
2020-01-09	1212	10,700	11,750	10,050	712 942	7 810 504
2020-01-08	1020	10,200	10,350	7,980	858 981	7 707 217
2020-01-07	513	9,240	9,520	8,240	388 312	3 457 281
2020-01-03	154	8,200	8,480	8,000	101 736	840 789
2020-01-02	212	8,180	8,220	7,140	141 049	1 095 589
2019-12-30	58	7,280	7,460	7,200	37 464	274 774
2019-12-27	95	7,260	7,480	7,120	60 789	437 475
2019-12-23	66	7,340	7,480	6,900	47 082	342 498
2019-12-20	67	6,900	7,060	6,520	66 754	451 599
2019-12-19	87	6,780	7,160	6,400	70 010	470 158
2019-12-18	34	7,000	7,140	6,500	17 411	121 750
2019-12-17	43	7,100	7,300	7,020	26 530	189 427
2019-12-16	56	7,300	7,500	6,980	21 216	155 236
2019-12-13	47	6,980	7,280	6,900	21 481	152 693
2019-12-12	110	7,100	8,300	7,000	151 236	1 096 229
2019-12-11	93	8,000	8,100	7,020	100 183	775 803
2019-12-10	88	7,280	7,980	7,200	83 468	620 459
2019-12-09	71	7,660	8,020	7,000	38 301	287 308
2019-12-06	66	7,980	8,460	7,780	41 954	336 908
2019-12-05	72	8,460	8,960	8,420	52 245	449 677
2019-12-04	221	8,600	9,700	8,320	184 077	1 601 895
2019-12-03	131	9,440	9,480	8,900	189 573	1 750 479
2019-12-02	165	8,980	9,480	8,500	98 727	884 508
2019-11-29	221	8,740	8,880	7,200	145 178	1 184 394
2019-11-28	132	7,440	7,440	6,460	57 384	400 427
2019-11-27	216	6,700	7,360	6,500	182 270	1 271 114
2019-11-26	161	6,700	7,400	6,540	196 225	1 331 701
2019-11-25	80	7,400	7,840	7,260	59 894	441 117
2019-11-22	28	7,900	8,000	7,800	11 666	91 842
2019-11-21	99	8,080	8,080	7,500	81 867	630 001
2019-11-20	35	8,000	8,260	7,820	8 858	70 978
2019-11-19	121	8,100	8,500	7,640	79 686	638 619
2019-11-18	174	7,900	7,940	7,400	191 915	1 467 173
2019-11-15	448	8,080	8,960	7,740	329 929	2 677 505
2019-11-14	346	10,650	11,150	10,000	199 754	2 096 078
2019-11-13	571	11,500	11,500	7,920	396 350	3 856 983
2019-11-12	152	8,260	8,420	7,520	116 085	901 564
2019-11-11	264	8,000	8,900	7,720	196 505	1 563 397
2019-11-08	199	8,900	9,900	8,880	100 476	912 055
2019-11-07	187	9,920	10,450	9,540	90 104	906 520
2019-11-06	219	9,800	11,000	9,340	155 379	1 550 645
2019-11-05	127	9,960	10,500	9,940	61 923	629 609
2019-11-04	116	10,250	10,900	10,000	51 975	536 671
2019-11-01	74	10,250	10,300	9,700	46 758	463 289
2019-10-31	98	10,300	10,500	9,800	38 910	394 532
2019-10-30	157	10,550	10,800	9,900	82 964	839 933
2019-10-29	92	10,800	10,900	10,400	42 386	446 326
2019-10-28	253	10,900	11,600	10,300	150 651	1 625 750
2019-10-25	94	11,600	11,800	11,300	31 386	363 655
2019-10-24	103	11,300	11,800	11,200	58 928	671 615
2019-10-23	86	11,400	11,650	11,050	25 866	293 974
2019-10-22	131	11,350	11,900	10,900	54 645	622 241
2019-10-21	239	11,800	12,400	10,900	116 442	1 368 782
2019-10-18	232	10,900	11,500	10,150	118 421	1 298 677
2019-10-17	261	10,150	11,450	10,150	169 475	1 850 347
2019-10-16	319	10,950	10,950	8,840	199 008	1 982 754
2019-10-15	507	9,980	11,600	9,700	372 350	3 810 988
2019-10-14	476	11,600	12,100	10,800	364 741	4 131 947
2019-10-11	1050	12,200	13,750	11,450	834 170	10 370 967
2019-10-10	1013	12,600	13,500	11,850	761 061	9 452 077
2019-10-09	4130	12,600	15,700	10,700	3 123 992	43 383 816
2019-10-08	2090	11,000	14,250	10,900	1 695 249	21 160 043
2019-10-07	2484	14,100	14,100	9,620	1 939 950	23 566 757
2019-10-04	415	9,420	9,960	7,960	276 724	2 493 297
2019-10-03	257	8,200	8,480	7,800	221 507	1 800 045
2019-10-02	203	8,300	8,500	7,640	125 953	1 006 322
2019-10-01	395	7,880	8,380	7,240	394 945	3 081 011
2019-09-30	347	7,780	8,180	7,020	265 357	2 018 070
2019-09-27	1483	8,000	9,060	7,320	1 818 924	14 932 721
2019-09-26	1297	7,320	9,300	7,020	1 208 644	9 896 202
2019-09-25	1660	7,700	9,380	7,620	1 580 024	13 366 481
2019-09-24	2773	8,260	8,680	5,300	3 862 032	28 562 284
2019-09-23	2200	5,780	7,440	3,930	3 165 494	18 734 073
2019-09-20	130	3,400	3,960	3,200	174 122	593 716
2019-09-19	165	3,650	4,220	3,260	249 881	923 349
2019-09-18	238	3,980	4,390	3,520	378 559	1 535 806
2019-09-17	399	4,000	4,500	2,960	628 313	2 367 491
2019-09-16	427	3,680	4,150	2,080	719 022	2 441 859
2019-09-13	2	2,080	2,080	2,050	3 970	8 182
2019-09-12	2	2,050	2,050	2,050	1 933	3 963
2019-09-11	3	2,050	2,050	2,050	1 800	3 690
2019-09-10	2	2,000	2,100	2,000	3 072	6 382
2019-09-09	9	2,120	2,120	2,100	11 230	23 709
2019-09-06	11	2,100	2,200	2,000	11 041	22 986
2019-09-05	7	2,000	2,000	1,950	17 640	35 035
2019-09-04	4	2,000	2,000	2,000	4 750	9 500
2019-09-03	5	1,950	2,050	1,950	13 255	26 877
2019-09-02	7	2,110	2,290	2,110	5 542	11 748
2019-08-30	5	2,110	2,110	2,020	4 566	9 399
2019-08-29	20	1,960	2,050	1,900	48 468	95 693
2019-08-28	31	1,900	2,000	1,680	61 110	111 607
2019-08-27	16	1,780	2,010	1,780	18 359	34 004
2019-08-26	11	2,050	2,110	1,805	17 806	35 232
2019-08-23	19	2,190	2,470	2,120	26 982	58 507
2019-08-22	7	2,250	2,500	2,250	9 661	21 854
2019-08-21	28	2,380	2,800	2,250	50 937	115 863
2019-08-20	41	2,500	2,630	2,250	79 635	189 254
2019-08-19	40	2,480	2,980	2,320	49 257	122 385
2019-08-16	128	2,550	2,900	2,210	136 450	336 941
2019-08-15	226	2,470	3,500	1,850	321 029	886 181
2019-08-14					0
2019-08-13	5	1,920	2,250	1,915	21 600	42 167
2019-08-12	23	2,260	2,360	2,050	53 279	114 113
2019-08-09	3	1,850	1,850	1,750	15 989	28 981
2019-08-08	8	1,850	2,000	1,750	15 784	28 783
2019-08-07	4	1,800	1,990	1,600	5 185	9 411
2019-08-06	5	1,980	1,980	1,980	7 130	14 117
2019-08-05	6	1,980	1,980	1,660	9 016	15 406
2019-08-02	3	1,690	1,690	1,605	4 600	7 766
2019-08-01	7	1,620	1,800	1,620	4 240	7 502
2019-07-31	6	1,740	2,000	1,650	2 084	3 662
2019-07-30	9	1,645	2,100	1,645	6 273	11 916
2019-07-29	20	1,635	1,990	1,525	33 127	53 850
2019-07-26	16	1,790	2,440	1,630	11 077	20 334
2019-07-25					0
2019-07-24	9	1,720	1,800	1,500	10 677	17 031
2019-07-23					0
2019-07-22					0
2019-07-19	8	1,940	1,940	1,525	9 157	14 821
2019-07-18	2	1,950	1,950	1,850	2 600	4 813
2019-07-17	7	1,850	1,850	1,795	7 426	13 383
2019-07-16	14	1,600	2,000	1,450	22 502	39 290
2019-07-15					0
2019-07-12	5	1,775	1,800	1,775	8 140	14 554
2019-07-11	3	1,750	1,750	1,720	1 665	2 894
2019-07-10	14	1,755	2,300	1,755	10 673	19 406
2019-07-09	4	1,980	2,010	1,940	6 788	13 443
2019-07-08	12	2,000	2,100	1,880	13 072	26 237
2019-07-05	11	2,170	2,220	1,880	10 220	21 155
2019-07-04	6	2,170	2,170	2,100	12 820	27 514
2019-07-03	14	2,100	2,240	2,030	20 818	44 734
2019-07-02	15	2,030	2,370	2,030	41 367	85 657
2019-07-01	2	2,450	2,500	2,450	6 800	16 750
2019-06-28	18	2,330	2,500	2,300	40 688	97 279
2019-06-27	19	2,500	2,750	2,500	20 145	51 924
2019-06-26	46	2,600	2,870	2,450	70 973	187 458
2019-06-25	73	2,490	2,800	2,300	121 457	309 942
2019-06-24	17	2,300	2,300	1,925	43 626	96 058
2019-06-20	1	2,050	2,050	2,050	50	103
2019-06-19	1	2,060	2,060	2,060	70	144
2019-06-18	6	2,100	2,100	1,700	23 500	45 273
2019-06-17	11	1,610	2,100	1,610	10 934	19 341
2019-06-14	24	2,000	2,100	1,600	30 467	55 706
2019-06-13					0
2019-06-12	3	1,850	1,850	1,500	8 000	12 650
2019-06-11	6	1,800	1,900	1,800	2 696	4 996
2019-06-10	1	1,810	1,810	1,810	1 000	1 810
2019-06-07	8	1,735	1,735	1,615	10 558	17 595
2019-06-05	3	1,675	1,675	1,590	5 063	8 177
2019-06-04	8	1,640	1,695	1,600	14 656	24 189
2019-06-03	5	1,650	1,650	1,560	3 832	6 279
2019-05-31	7	1,605	1,710	1,605	12 488	20 504
2019-05-29	6	1,665	1,720	1,625	5 218	8 608
2019-05-28	9	1,680	1,680	1,600	14 479	23 677
2019-05-27	17	1,690	1,755	1,615	36 760	60 942
2019-05-24	43	1,755	2,020	1,460	76 832	129 769
2019-05-23	25	1,560	1,720	1,390	67 681	101 572
2019-05-22	25	1,690	1,800	1,670	28 797	49 344
2019-05-21	67	1,755	2,690	1,510	157 259	278 702
2019-05-20	15	1,520	1,540	1,400	37 225	54 558
2019-05-17	28	1,420	1,710	1,420	52 309	77 981
2019-05-16	12	1,670	1,690	1,580	22 177	36 147
2019-05-15	56	1,620	2,060	1,610	124 364	215 195
2019-05-14	28	2,120	2,150	1,885	42 168	86 488
2019-05-13	11	1,885	1,920	1,800	18 605	34 302
2019-05-10	14	1,920	1,920	1,700	27 761	48 113
2019-05-09	3	1,760	1,760	1,745	5 508	9 656
2019-05-08	8	1,800	1,900	1,800	22 496	41 104
2019-05-07	8	1,860	1,930	1,780	13 018	23 731
2019-05-06	8	1,935	1,990	1,870	8 927	17 244
2019-05-03	13	1,990	1,990	1,790	14 300	26 360
2019-05-02	17	1,875	1,880	1,745	9 325	16 953
2019-04-30	5	1,760	1,760	1,675	4 662	8 133
2019-04-29	12	1,775	1,895	1,660	19 252	34 073
2019-04-26	6	1,720	1,785	1,675	11 724	20 438
2019-04-25	8	1,700	1,765	1,700	5 156	8 955
2019-04-24	17	1,725	1,745	1,610	34 472	57 770
2019-04-23	7	1,760	1,870	1,760	15 785	28 697
2019-04-18	8	1,825	1,900	1,800	18 697	34 130
2019-04-17	8	1,860	1,930	1,815	24 312	44 649
2019-04-16	64	1,995	2,050	1,750	165 033	305 947
2019-04-15	83	2,040	2,150	1,680	240 895	472 496
2019-04-12	13	2,000	2,020	1,960	26 077	51 995
2019-04-11	13	1,965	2,040	1,960	19 795	39 358
2019-04-10	9	1,900	1,900	1,825	8 660	16 244
2019-04-09	18	1,945	2,090	1,910	34 631	67 876
2019-04-08	12	1,940	2,050	1,940	18 952	36 993
2019-04-05	29	1,930	2,210	1,930	47 929	96 509
2019-04-04	6	2,140	2,290	2,140	5 166	11 399
2019-04-03	15	2,240	2,260	2,110	15 063	32 850
2019-04-02	31	2,180	2,370	2,060	35 949	77 769
2019-04-01	13	2,310	2,550	2,040	20 787	48 550
2019-03-29	10	2,490	2,500	2,400	7 024	17 060
2019-03-28	9	2,480	2,620	2,480	28 883	73 198
2019-03-27	16	2,560	2,710	2,520	19 055	50 035
2019-03-26	12	2,500	2,510	2,280	21 600	52 687
2019-03-25	17	2,320	2,460	2,280	17 472	41 658
2019-03-22	37	2,520	2,530	2,250	43 806	103 903
2019-03-21	15	2,530	2,660	2,520	20 479	53 757
2019-03-20	32	2,520	2,840	2,500	45 608	116 546
2019-03-19	98	2,640	3,080	2,320	325 724	934 018
2019-03-18	12	2,840	2,990	2,780	15 450	43 948
2019-03-15	18	3,080	3,170	2,990	12 430	38 308
2019-03-14	18	3,100	3,150	2,970	10 476	31 831
2019-03-13	119	3,070	3,700	3,010	159 430	542 016
2019-03-12	8	2,910	3,080	2,910	7 429	22 120
2019-03-11	19	3,000	3,130	2,850	20 601	60 112
2019-03-08	43	3,040	3,220	2,900	60 751	185 156
2019-03-07	60	3,290	3,510	3,000	93 149	296 055
2019-03-06	176	3,510	4,380	2,870	221 297	845 014
2019-03-05	36	3,060	3,450	3,020	37 903	121 728
2019-03-04	51	3,120	3,120	2,630	56 627	163 893
2019-03-01	13	3,200	3,200	3,090	12 218	38 618
2019-02-28	45	3,190	3,300	3,010	58 014	180 585
2019-02-27	33	3,300	3,450	3,230	21 750	72 081
2019-02-26	42	3,450	3,710	3,400	53 036	187 920
2019-02-25	45	3,750	4,020	3,640	75 648	285 726
2019-02-22	48	3,900	3,900	3,480	79 038	284 263
2019-02-21	53	3,700	3,940	3,600	49 319	185 878
2019-02-20	155	3,700	4,000	3,250	176 064	645 828
2019-02-19	85	3,250	3,600	3,150	112 574	377 625
2019-02-18	62	3,690	3,990	3,540	67 495	253 501
2019-02-15	104	3,760	4,250	3,610	133 387	522 060
2019-02-14	148	3,870	4,300	3,750	132 597	529 192
2019-02-13	481	4,130	4,660	3,470	521 791	2 126 689
2019-02-12	692	4,200	5,000	3,700	807 888	3 439 792
2019-02-11	411	3,660	3,940	2,720	552 239	1 911 686
2019-02-08	79	2,960	3,000	2,300	107 428	275 965
2019-02-07	92	2,540	2,900	2,200	168 830	395 078
2019-02-06	325	2,480	3,300	2,120	438 831	1 148 925
2019-02-05	391	2,880	3,350	1,925	674 228	1 892 240
2019-02-04	70	1,815	2,300	1,750	153 370	291 643
2019-02-01	152	1,800	2,140	1,320	369 303	624 928
2019-01-31	167	1,600	2,000	1,105	430 127	697 130
2019-01-30	7	1,055	1,100	1,055	15 854	17 024
2019-01-29	14	1,055	1,195	0,990	31 084	33 140
2019-01-28					0
2019-01-25	1	0,960	0,960	0,960	5 209	5 001
2019-01-24	10	0,930	1,100	0,930	34 025	33 772
2019-01-23	5	0,980	1,000	0,980	11 955	11 804
2019-01-22	4	0,970	1,010	0,970	11 220	11 153
2019-01-21					0
2019-01-18	5	1,030	1,030	0,982	6 416	6 504
2019-01-17	1	1,010	1,010	1,010	1 000	1 010
2019-01-16	4	0,980	1,000	0,980	6 000	5 917
2019-01-15	2	1,000	1,000	1,000	10 000	10 000
2019-01-14					0
2019-01-11	4	1,000	1,030	1,000	10 200	10 236
2019-01-10	16	1,020	1,040	0,960	54 795	55 109
2019-01-09	2	0,940	0,940	0,940	2 300	2 162
2019-01-08	2	0,920	0,920	0,900	11 335	10 310
2019-01-07	25	0,860	0,900	0,556	116 582	94 345
2019-01-04	7	0,900	0,920	0,900	37 344	33 718
2019-01-03	2	0,900	0,900	0,900	4 150	3 735
2019-01-02	8	0,900	0,900	0,780	34 935	29 027
2018-12-28	13	0,750	0,800	0,700	41 281	30 915
2018-12-27	18	0,820	0,940	0,790	57 994	48 259
2018-12-21	5	0,940	1,000	0,940	16 723	16 002
2018-12-20	11	0,970	1,170	0,970	37 152	38 333
2018-12-19	5	1,170	1,170	1,140	18 386	21 279
2018-12-18	14	1,170	1,220	1,070	49 472	55 945
2018-12-17	10	1,100	1,190	1,100	29 551	33 532
2018-12-14	1	1,080	1,080	1,080	1 710	1 847
2018-12-13	11	1,085	1,110	1,045	70 665	76 295
2018-12-12	1	1,050	1,050	1,050	2 000	2 100
2018-12-11	18	1,080	1,080	0,910	68 181	68 556
2018-12-10	29	0,880	1,000	0,666	116 541	96 231
2018-12-07	9	1,020	1,065	0,960	30 027	29 832
2018-12-06	6	1,100	1,100	1,070	18 909	20 531
2018-12-05	7	1,140	1,200	1,110	28 256	33 478
2018-12-04	2	1,200	1,200	1,200	12 000	14 400
2018-12-03	10	1,200	1,260	1,160	30 722	36 851
2018-11-30	5	1,165	1,200	1,130	11 042	12 961
2018-11-29	1	1,205	1,205	1,205	1 707	2 057
2018-11-28	15	1,250	1,275	1,150	42 445	52 110
2018-11-27	9	1,250	1,310	1,250	30 797	38 982
2018-11-26	7	1,340	1,340	1,340	13 386	17 937
2018-11-23	8	1,345	1,430	1,345	18 132	24 991
2018-11-22	10	1,480	1,530	1,440	14 443	21 330
2018-11-21	6	1,530	1,600	1,530	13 234	20 380
2018-11-20	10	1,600	1,600	1,480	14 788	22 319
2018-11-19	5	1,560	1,600	1,500	13 315	20 931
2018-11-16	18	1,580	1,780	1,580	28 053	46 920
2018-11-15	7	1,630	1,630	1,535	17 016	26 502
2018-11-14	25	1,630	1,870	1,620	61 183	102 842
2018-11-13	78	1,870	2,190	1,650	213 185	406 635
2018-11-12	22	1,650	1,650	1,500	95 396	146 684
2018-11-09	21	1,550	1,600	1,480	37 126	56 752
2018-11-08	64	1,600	1,700	1,500	131 478	212 492
2018-11-07	162	1,505	2,450	1,505	422 365	769 419

Sök kurser och avslut för bolaget

Circuit Breakers

2024-01-30	18:24:02	Dynamisk	60 sekunder
2024-01-25	12:40:38	Dynamisk	60 sekunder
2024-01-24	11:42:59	Dynamisk	60 sekunder
2024-01-24	11:39:38	Dynamisk	60 sekunder
2024-01-08	11:56:02	Dynamisk	60 sekunder
2024-01-08	10:40:56	Dynamisk	60 sekunder
2023-12-15	11:13:45	Dynamisk	60 sekunder
2023-12-15	11:00:51	Dynamisk	60 sekunder
2023-12-04	12:34:09	Dynamisk	60 sekunder
2023-11-06	10:40:06	Dynamisk	60 sekunder
2023-11-03	11:31:48	Statisk	180 sekunder
2023-11-03	11:22:11	Statisk	180 sekunder
2023-11-03	11:19:12	Dynamisk	60 sekunder
2023-11-02	15:27:04	Dynamisk	60 sekunder
2023-10-27	09:31:15	Dynamisk	60 sekunder
2023-10-27	09:23:51	Dynamisk	60 sekunder
2023-10-26	14:37:30	Dynamisk	60 sekunder
2023-10-26	09:30:14	Dynamisk	60 sekunder
2023-10-25	12:28:49	Dynamisk	60 sekunder
2023-10-25	12:14:45	Dynamisk	60 sekunder
2023-10-23	12:23:10	Dynamisk	60 sekunder
2023-10-23	12:21:47	Dynamisk	60 sekunder
2023-10-23	09:26:52	Dynamisk	60 sekunder
2023-10-12	17:14:20	Dynamisk	60 sekunder
2023-10-12	16:51:19	Dynamisk	60 sekunder
2023-10-10	10:22:30	Dynamisk	60 sekunder
2023-10-10	10:15:58	Dynamisk	60 sekunder
2023-10-09	15:08:34	Dynamisk	60 sekunder
2023-10-09	14:52:16	Dynamisk	60 sekunder
2023-10-09	14:14:55	Dynamisk	60 sekunder
2023-10-09	14:06:15	Dynamisk	60 sekunder
2023-10-09	13:00:10	Statisk	180 sekunder
2023-10-06	15:26:16	Dynamisk	60 sekunder
2023-10-05	12:54:53	Dynamisk	60 sekunder
2023-09-26	11:17:49	Dynamisk	60 sekunder
2023-09-07	14:32:50	Dynamisk	60 sekunder
2023-09-07	09:59:32	Dynamisk	60 sekunder
2023-08-08	17:20:26	Dynamisk	60 sekunder
2023-08-08	09:22:39	Dynamisk	60 sekunder
2023-08-08	09:10:15	Dynamisk	60 sekunder
2023-08-07	09:17:48	Dynamisk	60 sekunder
2023-07-17	15:57:14	Dynamisk	60 sekunder
2023-07-13	09:36:08	Dynamisk	60 sekunder
2023-07-12	10:21:46	Dynamisk	60 sekunder
2023-07-12	09:59:19	Dynamisk	60 sekunder
2023-07-11	16:44:10	Dynamisk	60 sekunder
2023-07-11	16:39:58	Dynamisk	60 sekunder
2023-07-11	09:41:08	Dynamisk	60 sekunder
2023-07-11	09:39:37	Dynamisk	60 sekunder
2023-07-06	13:02:45	Dynamisk	60 sekunder
2023-07-06	13:01:24	Dynamisk	60 sekunder
2023-07-06	12:37:14	Dynamisk	60 sekunder
2023-07-03	13:14:53	Dynamisk	60 sekunder
2023-07-03	13:13:50	Dynamisk	60 sekunder
2023-07-03	12:01:45	Dynamisk	60 sekunder
2023-07-03	11:58:14	Dynamisk	60 sekunder
2023-06-26	14:07:38	Dynamisk	60 sekunder
2023-06-26	14:05:57	Dynamisk	60 sekunder
2023-06-21	13:09:09	Dynamisk	60 sekunder
2023-06-21	12:28:19	Dynamisk	60 sekunder
2023-06-20	13:38:39	Dynamisk	60 sekunder
2023-06-20	13:34:39	Dynamisk	60 sekunder
2023-06-20	12:56:37	Dynamisk	60 sekunder
2023-06-20	10:25:34	Dynamisk	60 sekunder
2023-06-20	09:51:54	Dynamisk	60 sekunder
2023-06-20	09:41:40	Dynamisk	60 sekunder
2023-06-19	10:42:17	Statisk	180 sekunder
2023-06-19	09:45:28	Dynamisk	60 sekunder
2023-06-19	09:30:25	Dynamisk	60 sekunder
2023-06-16	13:03:42	Dynamisk	60 sekunder
2023-06-15	17:09:54	Dynamisk	60 sekunder
2023-06-15	15:36:38	Dynamisk	60 sekunder
2023-06-13	15:11:38	Dynamisk	60 sekunder
2023-06-13	14:30:45	Dynamisk	60 sekunder
2023-06-13	13:38:29	Dynamisk	60 sekunder
2023-06-13	13:26:39	Dynamisk	60 sekunder
2023-06-12	11:13:27	Dynamisk	60 sekunder
2023-06-12	10:56:39	Dynamisk	60 sekunder
2023-06-12	10:38:53	Dynamisk	60 sekunder
2023-06-12	10:36:26	Dynamisk	60 sekunder
2023-06-12	10:24:20	Dynamisk	60 sekunder
2023-06-12	10:22:44	Dynamisk	60 sekunder
2023-06-07	10:05:58	Dynamisk	60 sekunder
2023-06-07	10:00:22	Dynamisk	60 sekunder
2023-06-07	09:24:05	Dynamisk	60 sekunder
2023-05-30	13:36:35	Dynamisk	60 sekunder
2023-05-23	10:22:28	Dynamisk	60 sekunder
2023-05-15	11:12:52	Dynamisk	60 sekunder
2023-04-19	10:25:19	Dynamisk	60 sekunder
2023-04-19	10:01:48	Dynamisk	60 sekunder
2023-03-24	11:28:38	Statisk	180 sekunder
2023-03-24	11:17:21	Dynamisk	60 sekunder
2023-03-02	14:22:08	Dynamisk	60 sekunder
2023-01-23	12:38:09	Dynamisk	60 sekunder
2023-01-23	11:32:00	Dynamisk	60 sekunder
2022-10-04	12:28:44	Dynamisk	60 sekunder
2022-10-04	09:12:41	Dynamisk	60 sekunder
2022-10-03	10:50:09	Dynamisk	60 sekunder
2022-10-03	10:33:58	Dynamisk	60 sekunder
2022-10-03	10:08:16	Dynamisk	60 sekunder
2022-09-26	09:09:40	Dynamisk	60 sekunder
2022-09-07	10:15:49	Dynamisk	60 sekunder
2022-08-24	09:06:00	Dynamisk	60 sekunder
2022-08-24	09:02:49	Dynamisk	60 sekunder
2022-05-09	09:54:01	Dynamisk	60 sekunder
2022-03-16	10:17:38	Dynamisk	60 sekunder
2022-03-01	10:08:34	Dynamisk	60 sekunder
2022-02-14	12:32:16	Dynamisk	60 sekunder
2022-02-14	12:31:00	Dynamisk	60 sekunder
2021-12-06	10:11:37	Dynamisk	60 sekunder
2021-12-06	10:03:22	Dynamisk	60 sekunder
2021-09-13	11:37:09	Statisk	180 sekunder
2021-08-20	11:10:22	Statisk	180 sekunder
2021-08-20	11:06:23	Statisk	180 sekunder
2021-08-20	11:03:04	Statisk	180 sekunder
2021-04-22	11:10:16	Dynamisk	60 sekunder
2021-04-19	17:18:13	Dynamisk	60 sekunder
2021-02-09	15:45:22	Statisk	180 sekunder
2021-01-28	11:07:33	Statisk	180 sekunder
2021-01-08	16:13:51	Statisk	180 sekunder
2020-12-21	10:09:15	Dynamisk	60 sekunder
2020-12-10	10:00:46	Dynamisk	60 sekunder
2020-12-04	13:47:41	Statisk	180 sekunder
2020-09-22	09:04:25	Statisk	180 sekunder
2020-09-22	09:02:48	Dynamisk	60 sekunder
2020-09-09	09:02:20	Dynamisk	60 sekunder
2020-09-09	09:00:49	Dynamisk	60 sekunder
2020-07-17	09:07:13	Dynamisk	60 sekunder
2020-07-02	14:07:50	Statisk	180 sekunder
2020-06-26	16:28:54	Statisk	180 sekunder
2020-06-26	09:19:24	Statisk	180 sekunder
2020-06-16	11:20:57	Dynamisk	60 sekunder
2020-06-15	09:26:21	Dynamisk	60 sekunder
2020-05-25	09:51:31	Statisk	180 sekunder
2020-05-15	15:53:39	Statisk	180 sekunder
2020-04-20	13:33:53	Dynamisk	60 sekunder
2020-04-06	13:31:35	Statisk	180 sekunder
2020-03-25	10:02:48	Statisk	180 sekunder
2020-03-19	10:37:42	Dynamisk	60 sekunder
2020-02-14	17:05:45	Statisk	180 sekunder
2020-01-21	11:31:00	Statisk	180 sekunder
2020-01-21	10:57:06	Statisk	180 sekunder
2020-01-07	10:06:34	Statisk	180 sekunder
2019-12-18	10:08:15	Dynamisk	60 sekunder
2019-12-18	10:07:07	Dynamisk	60 sekunder
2019-12-11	18:15:26	Statisk	180 sekunder
2019-11-29	15:32:24	Statisk	180 sekunder
2019-11-29	14:16:45	Dynamisk	60 sekunder
2019-11-13	17:46:47	Statisk	180 sekunder
2019-11-13	16:53:32	Statisk	180 sekunder
2019-10-21	09:01:31	Dynamisk	60 sekunder
2019-10-15	11:38:45	Statisk	180 sekunder
2019-10-09	15:58:52	Statisk	180 sekunder
2019-10-09	10:19:28	Statisk	180 sekunder
2019-10-09	09:53:34	Statisk	180 sekunder
2019-10-08	16:05:18	Statisk	180 sekunder
2019-10-07	17:16:25	Statisk	180 sekunder
2019-10-07	09:49:26	Statisk	180 sekunder
2019-10-04	16:32:49	Statisk	180 sekunder
2019-09-24	14:04:05	Statisk	180 sekunder
2019-09-24	09:11:43	Statisk	180 sekunder
2019-09-24	09:03:51	Dynamisk	60 sekunder
2019-09-23	16:29:52	Statisk	180 sekunder
2019-09-23	13:44:44	Statisk	180 sekunder
2019-09-23	11:38:44	Statisk	180 sekunder
2019-09-16	11:04:35	Statisk	180 sekunder
2019-08-15	15:15:09	Statisk	180 sekunder
2019-07-16	14:36:40	Dynamisk	60 sekunder
2019-07-10	17:16:42	Dynamisk	60 sekunder
2019-07-10	15:25:17	Dynamisk	60 sekunder
2019-07-10	12:00:13	Dynamisk	60 sekunder
2019-06-17	14:35:39	Dynamisk	60 sekunder
2019-05-21	16:14:55	Dynamisk	60 sekunder
2019-05-21	15:56:36	Statisk	180 sekunder
2019-02-05	10:13:49	Statisk	180 sekunder
2019-02-01	16:00:43	Statisk	180 sekunder
2019-01-31	10:53:05	Statisk	180 sekunder
2019-01-07	10:40:33	Dynamisk	60 sekunder
2019-01-07	10:35:36	Dynamisk	60 sekunder
2018-12-13	18:05:58	Statisk	180 sekunder
2018-12-10	14:11:21	Dynamisk	60 sekunder

Instrumentinformation

Aktienamn

Hoodin

Kortnamn

HOODIN

Antal aktier

52 618 190

ISIN-Kod

SE0011415249

Orderbok ID

303257

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

HOODIN/SH

Kvotvärde

0,02

Handelsstart

2018-11-07

Tillgångsklass

Aktie