Orderdjup

# Volym Köp Sälj Volym #
1 960 1,77 1,895 14 578 1
1 960 14 578 1
Uppdaterad 2024-12-04 22:30:38 Visa hela orderdjupet

Just Nu

+/-
−0,195
%
−9,33%
Senast
1,895
Högst
2,13
Lägst
1,75
Volym
153 245
Omsatt (SEK)
293 459
Börsvärde (MSEK)
16,6
Tid (Senaste avslut)
2024-12-04 17:17

Dagens avslut

TidKöpareSäljareSlutkursVolymBelopp
17:17NONNON1,895 5 000 9 475
17:13AVAAVA1,8 32 58
17:13AVAAVA1,785 336 600
17:13NONAVA1,75 1 780 3 115
17:13AVAAVA1,85 32 59
17:13ENSAVA1,82 1 500 2 730
17:13AVAAVA1,8 968 1 742
17:07AVAAVA1,85 769 1 423
17:01AVAAVA1,85 1 830 3 386
16:40AVANON1,9 800 1 520
15:47AVAAVA1,89 830 1 569
15:47AVAAVA1,95 170 332
14:40AVAAVA1,83 2 000 3 660
14:22AVAAVA1,905 532 1 013
14:15AVAAVA1,91 29 55
13:29AVAAVA1,95 298 581
13:28AVAAVA1,955 229 448
13:25AVAAVA1,975 2 776 5 483
13:13NONNON1,82 8 586 15 627
13:13NONNON1,82 1 414 2 573
13:13NONAVA1,82 14 25
13:13NONAVA1,83 939 1 718
13:13AVAAVA1,83 205 375
13:13AVAAVA1,83 3 500 6 405
13:05AVANON1,83 5 9
13:03AVAAVA1,94 3 031 5 880
13:03AVAAVA1,94 2 123 4 119
13:02AVAAVA1,94 360 698
12:58NONNON1,83 10 210 18 684
12:58AVANON1,83 4 790 8 766
12:57AVANON1,85 4 465 8 260
12:57NONNON1,85 535 990
12:57NONNON1,85 5 000 9 250
12:57NONNON1,85 5 000 9 250
12:57AVANON1,85 376 696
12:57AVANON1,85 2 299 4 253
12:57NONNON1,85 868 1 606
12:57SWBNON1,85 600 1 110
12:57AVANON1,85 857 1 585
12:57AVAAVA1,85 59 109
12:57AVAAVA1,85 2 643 4 890
12:56NONAVA1,88 5 9
12:56NONAVA1,88 2 654 4 990
12:39AVAAVA1,985 825 1 638
12:30AVAAVA1,915 2 513 4 812
12:30NONAVA1,915 1 487 2 848
12:30NONAVA1,925 8 260 15 901
12:30NONAVA1,925 740 1 425
12:25AVAAVA2,03 490 995
12:20AVAAVA2,03 268 544
12:08AVAAVA1,92 848 1 628
12:08AVAAVA1,92 3 500 6 720
12:08NONAVA1,92 2 952 5 668
12:01AVASWB2,04 4 976 10 151
12:01AVANON2,04 2 524 5 149
12:00AVASWB2,04 24 49
11:58AVAAVA2,06 15 31
11:26AVAAVA1,95 769 1 500
11:26ENSAVA1,95 1 500 2 925
11:26NONAVA1,95 1 231 2 400
11:26AVAAVA1,96 918 1 799
11:26NONAVA1,96 1 282 2 513
11:24AVAAVA1,965 945 1 857
11:24NONAVA1,965 1 555 3 056
10:17AVAAVA2,01 1 022 2 054
10:17AVAAVA2,01 478 961
10:06AVAAVA2,09 2 392 4 999
10:00AVAAVA1,95 96 187
09:58AVAAVA1,96 1 500 2 940
09:57AVAAVA1,96 1 239 2 428
09:57AVAAVA1,96 448 878
09:57AVAAVA1,96 123 241
09:57NONAVA1,96 1 690 3 312
09:44AVANON2,09 47 98
09:43AVANON2,09 14 29
09:38AVANON2,09 3 000 6 270
09:20AVAAVA2,13 704 1 500
09:20NONNON2 1 765 3 530
09:20AVANON2 3 000 6 000
09:11NONNON1,95 2 220 4 329
09:11AVANON1,95 2 780 5 421
09:09AVAAVA1,9 4 000 7 600
09:09NONAVA1,9 1 025 1 948
09:03NONNON2,09 278 581
09:00NONAVA2,09 500 1 045
09:00AVAAVA2,1 886 1 861
09:00NONAVA2,09 1 614 3 373
09:00AVANON2,1 10 21
09:00AVANON2,1 375 788
09:00AVANON2,1 234 491
09:00AVANON2,1 3 100 6 510
09:00AVANON2,1 186 391
09:00AVANON2,1 1 2
09:00AVANON2,1 447 939

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2024-12-04941,8952,1301,750 153 245 293 459
2024-12-031622,0902,2301,915 426 612 864 114
2024-12-02702,2602,2701,935 142 996 291 844
2024-11-29531,8602,0001,680 101 108 192 418
2024-11-281092,0102,5501,800 265 147 570 642
2024-11-27721,9002,3201,640 165 853 310 126
2024-11-26611,6401,8001,330 177 088 274 558
2024-11-25421,4501,5001,350 111 123 158 081
2024-11-221981,3801,9401,280 667 787 1 083 677

Instrumentinformation

Aktienamn

  • Xoma B

Kortnamn

  • XOM B

Antal aktier

  • 8 764 002

ISIN-Kod

  • SE0019174194

Orderbok ID

  • 371926

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • XOMA/SH B

Handelsstart

  • 2024-11-22

Tillgångsklass

  • Aktie