Nidhogg Resources Holding (NIDHOG)

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	148		5,4	6,25		542	1
1	148					542	1

Uppdaterad 2025-04-13 16:15:34 Visa hela orderdjupet

Just Nu

+/-: 0,25
%: 4,17%
Senast: 6,25
Högst: 6,25
Lägst: 5
Volym: 2 193
Omsatt (SEK): 12 671
Börsvärde (MSEK): 56,0
Tid (Senaste avslut)

Summerade avslut

2025-04-11	10	6,250	6,250	5,000	2 193	12 671
2025-04-10	11	6,000	6,450	5,700	1 024	6 188
2025-04-09	3	5,700	5,700	5,000	1 278	6 697
2025-04-08	14	5,700	5,700	4,000	3 559	17 659
2025-04-07	15	4,900	5,000	4,900	4 938	24 644
2025-04-04	7	5,300	6,150	5,300	474	2 784
2025-04-03	8	6,100	6,150	5,500	266	1 535
2025-04-02	7	5,850	6,150	5,850	2 107	12 789
2025-04-01	15	6,400	6,500	6,000	3 912	25 112
2025-03-31	5	6,800	6,900	6,000	763	5 214
2025-03-28	14	6,800	6,900	6,000	5 664	34 651
2025-03-27	6	7,000	7,000	6,000	605	3 963
2025-03-26	6	7,000	8,200	7,000	1 077	7 836
2025-03-25	18	7,300	8,000	6,000	1 053	8 098
2025-03-24	27	7,550	8,400	7,050	8 783	68 032
2025-03-21	29	7,000	8,150	6,900	12 561	99 898
2025-03-20	21	6,900	8,000	6,100	2 886	22 222
2025-03-19	29	7,300	7,300	4,820	17 248	108 279
2025-03-18	28	6,500	6,950	5,650	14 850	93 203
2025-03-17	16	6,900	7,900	6,000	1 918	13 846
2025-03-14	25	7,300	7,300	6,700	9 431	67 588
2025-03-13	20	6,700	6,700	5,500	9 107	59 501
2025-03-12	22	5,950	6,000	4,300	8 973	41 896
2025-03-11	21	5,700	6,700	5,000	2 910	16 756
2025-03-10	27	5,800	6,750	5,800	4 615	28 345
2025-03-07	29	6,800	6,950	5,800	4 195	27 794
2025-03-06	24	5,450	6,250	5,000	2 740	14 954
2025-03-05	16	6,900	6,950	6,200	1 673	10 537
2025-03-04	31	6,600	7,100	5,350	7 385	47 324
2025-03-03	26	6,600	7,050	5,950	2 756	17 978
2025-02-28	17	6,400	6,400	5,900	4 103	25 272
2025-02-27	31	6,700	7,200	6,300	5 457	36 415
2025-02-26	3	7,050	7,100	6,900	60	423
2025-02-25	19	7,000	7,100	6,300	1 628	10 670
2025-02-24	31	7,050	7,150	6,300	3 485	23 976
2025-02-21	18	7,000	7,150	6,300	1 868	12 919
2025-02-20	26	6,900	7,150	6,200	2 163	14 007
2025-02-19	18	7,000	7,150	6,200	3 872	26 210
2025-02-18	14	6,900	7,000	6,100	534	3 476
2025-02-17	29	7,100	7,350	6,150	3 204	20 931
2025-02-14	18	7,150	7,200	6,300	2 209	14 418
2025-02-13	9	6,950	6,950	6,300	706	4 524
2025-02-12	14	6,950	7,000	6,250	1 643	10 520
2025-02-11	12	7,300	7,350	6,350	619	4 356
2025-02-10	15	7,000	7,450	6,900	191	1 334
2025-02-07	23	6,800	8,050	6,300	9 139	63 831
2025-02-06	20	8,050	8,050	6,800	2 548	20 316
2025-02-05	18	8,000	8,000	7,650	1 735	13 783
2025-02-04	20	7,950	7,950	7,200	2 848	21 831
2025-02-03	18	7,200	8,000	6,600	2 809	20 501
2025-01-31	21	8,000	8,050	6,450	4 159	32 345
2025-01-30	35	7,850	8,000	7,300	11 925	93 074
2025-01-29	45	7,350	7,550	6,550	9 104	64 025
2025-01-28	38	6,300	7,650	6,150	15 285	100 237
2025-01-27	31	7,680	8,260	6,420	6 508	47 566
2025-01-24	35	7,720	8,300	7,360	5 283	41 094
2025-01-23	57	7,740	8,300	6,920	34 047	261 302
2025-01-22	42	6,920	8,980	5,920	11 798	81 018
2025-01-21	54	5,880	7,000	5,500	11 612	76 848
2025-01-20	24	5,860	6,000	4,630	6 499	34 453
2025-01-17	24	5,000	5,000	4,490	5 174	25 270
2025-01-16	6	4,500	4,500	4,320	3 413	15 244
2025-01-15	8	4,340	4,910	4,340	4 478	20 461
2025-01-14	11	4,310	4,900	4,230	2 534	12 410
2025-01-13	8	4,220	4,220	4,200	386	1 627
2025-01-10	4	4,230	4,900	4,190	1 668	7 500
2025-01-09	17	4,180	4,230	4,180	1 145	4 803
2025-01-08	12	4,230	4,790	4,230	2 618	11 835
2025-01-07	20	4,240	4,930	4,060	2 420	10 943
2025-01-03	14	4,010	4,990	4,010	2 281	10 514
2025-01-02	9	4,050	4,750	3,910	698	3 030
2024-12-30	21	3,900	4,820	3,720	670	2 648
2024-12-27	23	3,810	5,300	3,720	710	2 976
2024-12-23	12	4,490	4,490	3,650	510	1 956
2024-12-20	47	4,490	4,500	3,370	3 424	13 183
2024-12-19	9	4,400	4,480	3,330	505	2 129
2024-12-18	16	4,500	4,500	4,480	1 657	7 444
2024-12-17	20	4,490	4,499	3,029	7 671	30 193
2024-12-16	24	3,028	5,389	2,521	8 104	29 679
2024-12-13	16	0,019	0,020	0,019	1 105 788	21 201
2024-12-12	12	0,020	0,022	0,019	573 674	11 176
2024-12-11	27	0,019	0,020	0,017	3 242 401	61 367
2024-12-10	32	0,018	0,021	0,018	400 672	8 219
2024-12-09	32	0,019	0,021	0,018	360 158	7 026
2024-12-06	9	0,020	0,020	0,017	331 631	5 747
2024-12-05	9	0,017	0,017	0,016	627 199	10 246
2024-12-04	25	0,017	0,022	0,017	3 800 373	67 402
2024-12-03	19	0,018	0,021	0,017	465 713	8 860
2024-12-02	16	0,020	0,020	0,018	1 397 362	26 667
2024-11-29	9	0,018	0,020	0,018	120 216	2 206
2024-11-28	12	0,020	0,020	0,018	208 924	4 067
2024-11-27	12	0,020	0,020	0,018	907 579	17 896
2024-11-26	9	0,021	0,021	0,018	343 619	7 111
2024-11-25	8	0,020	0,021	0,020	301 035	6 095
2024-11-22	9	0,021	0,023	0,018	144 805	2 954
2024-11-21	9	0,022	0,023	0,018	818 665	15 172
2024-11-20	15	0,019	0,021	0,019	1 021 086	20 038
2024-11-19	16	0,022	0,024	0,018	704 101	14 085
2024-11-18	9	0,020	0,024	0,019	864 972	18 350
2024-11-15	14	0,023	0,024	0,018	426 806	9 881
2024-11-14	19	0,024	0,025	0,017	675 384	15 834
2024-11-13	17	0,020	0,027	0,019	236 837	5 018
2024-11-12	18	0,021	0,022	0,018	1 642 957	35 304
2024-11-11	17	0,019	0,023	0,018	714 963	14 996
2024-11-08	33	0,020	0,023	0,017	623 084	13 376
2024-11-07	187	0,020	0,030	0,017	13 559 209	313 672
2024-11-06	13	0,015	0,018	0,015	1 454 377	24 905
2024-11-05	13	0,018	0,018	0,016	296 986	5 026
2024-11-04	16	0,016	0,018	0,016	393 525	6 955
2024-11-01	9	0,015	0,018	0,015	646 059	10 357
2024-10-31	11	0,019	0,019	0,018	242 916	4 396
2024-10-30	15	0,018	0,020	0,018	929 781	17 845
2024-10-29	10	0,019	0,019	0,018	414 069	7 790
2024-10-28	34	0,018	0,021	0,018	2 091 952	39 196
2024-10-25	17	0,020	0,021	0,019	356 459	7 266
2024-10-24	21	0,019	0,022	0,019	148 460	3 065
2024-10-23	23	0,019	0,022	0,019	1 383 955	27 641
2024-10-22	18	0,020	0,021	0,018	1 058 860	20 099
2024-10-21	29	0,018	0,019	0,017	7 252 888	129 691
2024-10-18	18	0,019	0,020	0,017	2 169 505	38 143
2024-10-17	30	0,020	0,020	0,017	3 364 982	61 908
2024-10-16	42	0,019	0,024	0,018	3 416 437	63 695
2024-10-15	13	0,022	0,024	0,020	784 628	17 622
2024-10-14	35	0,025	0,027	0,019	1 169 555	29 082
2024-10-11	11	0,025	0,026	0,024	326 330	8 324
2024-10-10	5	0,026	0,026	0,026	189 682	4 943
2024-10-09	10	0,027	0,027	0,025	232 822	6 210
2024-10-08	15	0,027	0,029	0,026	799 044	21 235
2024-10-07	27	0,025	0,027	0,025	641 013	16 368
2024-10-04	11	0,030	0,030	0,027	218 916	6 061
2024-10-03	12	0,027	0,030	0,027	876 958	24 479
2024-10-02	1	0,027	0,027	0,027	1
2024-10-01	17	0,028	0,028	0,024	651 339	17 391
2024-09-30	10	0,025	0,030	0,024	475 918	12 366
2024-09-27	11	0,028	0,028	0,026	278 472	7 637
2024-09-26	12	0,027	0,029	0,024	883 277	23 164
2024-09-25	11	0,026	0,027	0,026	711 015	19 037
2024-09-24	22	0,027	0,030	0,026	1 993 488	56 697
2024-09-23	6	0,027	0,027	0,027	350 247	9 527
2024-09-20	17	0,027	0,027	0,023	633 900	16 762
2024-09-19	15	0,026	0,028	0,023	666 446	17 678
2024-09-18	17	0,023	0,028	0,023	1 361 835	32 298
2024-09-17	27	0,026	0,028	0,026	1 332 011	35 725
2024-09-16	12	0,027	0,028	0,025	293 569	7 995
2024-09-13	12	0,028	0,028	0,027	418 000	11 764
2024-09-12	14	0,028	0,030	0,027	681 529	19 250
2024-09-11	23	0,030	0,032	0,026	1 387 320	40 709
2024-09-10	12	0,027	0,028	0,023	934 515	22 951
2024-09-09	4	0,029	0,029	0,028	78 681	2 213
2024-09-06	15	0,028	0,029	0,027	587 769	16 421
2024-09-05	8	0,028	0,029	0,027	202 983	5 655
2024-09-04	9	0,028	0,030	0,028	290 160	8 238
2024-09-03	19	0,028	0,030	0,028	1 617 599	46 456
2024-09-02	18	0,029	0,032	0,029	1 257 812	37 455
2024-08-30	16	0,031	0,032	0,030	440 152	13 308
2024-08-29	24	0,032	0,032	0,029	708 469	22 171
2024-08-28	14	0,032	0,032	0,028	263 897	8 069
2024-08-27	15	0,031	0,031	0,029	233 425	7 130
2024-08-26	18	0,029	0,031	0,029	992 605	29 351
2024-08-23	14	0,030	0,031	0,030	1 293 705	38 982
2024-08-22	18	0,031	0,033	0,030	1 074 477	32 512
2024-08-21	14	0,032	0,033	0,029	934 667	29 634
2024-08-20	12	0,031	0,033	0,031	267 000	8 651
2024-08-19	17	0,031	0,031	0,029	756 135	22 818
2024-08-16	27	0,029	0,034	0,029	1 130 904	34 124
2024-08-15	9	0,032	0,033	0,030	416 221	13 078
2024-08-14	15	0,032	0,035	0,031	287 399	9 314
2024-08-13	38	0,032	0,036	0,031	2 609 345	85 200
2024-08-12	15	0,036	0,037	0,033	290 619	10 492
2024-08-09	23	0,034	0,037	0,033	652 992	23 087
2024-08-08	27	0,031	0,037	0,031	1 899 836	62 782
2024-08-07	94	0,035	0,045	0,030	7 244 322	266 845
2024-08-06	19	0,030	0,030	0,026	428 977	11 921
2024-08-05	14	0,026	0,030	0,026	584 379	16 626
2024-08-02	22	0,030	0,032	0,029	1 035 346	31 252
2024-08-01	17	0,031	0,033	0,029	456 630	14 745
2024-07-31	24	0,031	0,032	0,029	1 302 364	39 702
2024-07-30	17	0,031	0,031	0,027	594 236	17 485
2024-07-29	9	0,029	0,030	0,029	96 807	2 869
2024-07-26	18	0,030	0,035	0,029	414 168	12 568
2024-07-25	13	0,030	0,036	0,029	1 047 700	31 423
2024-07-24	13	0,031	0,037	0,030	716 654	23 098
2024-07-23	17	0,031	0,032	0,029	503 264	15 612
2024-07-22	21	0,032	0,038	0,029	554 231	17 987
2024-07-19	30	0,032	0,032	0,027	1 909 991	56 755
2024-07-18	9	0,030	0,030	0,027	351 903	9 921
2024-07-17	22	0,027	0,030	0,027	616 887	17 115
2024-07-16	15	0,027	0,030	0,025	331 045	8 966
2024-07-15	9	0,030	0,030	0,030	371 066	11 029
2024-07-12	14	0,030	0,033	0,029	927 373	27 884
2024-07-11	20	0,030	0,030	0,028	525 024	15 701
2024-07-10	26	0,029	0,030	0,027	806 285	23 249
2024-07-09	24	0,030	0,031	0,027	781 565	22 181
2024-07-08	32	0,028	0,031	0,026	1 600 997	44 761
2024-07-05	26	0,031	0,032	0,026	1 033 620	30 492
2024-07-04	25	0,032	0,032	0,030	693 800	21 296
2024-07-03	26	0,031	0,032	0,030	973 313	29 796
2024-07-02	12	0,031	0,032	0,031	195 563	6 155
2024-07-01	43	0,031	0,036	0,031	1 443 187	46 525
2024-06-28	27	0,035	0,037	0,034	1 399 907	49 556
2024-06-27	47	0,038	0,039	0,035	1 776 498	65 076
2024-06-26	35	0,035	0,038	0,030	1 473 046	50 822
2024-06-25	34	0,034	0,036	0,034	1 170 548	40 812
2024-06-24	28	0,036	0,039	0,034	1 201 771	42 710
2024-06-20	47	0,036	0,040	0,036	1 998 956	75 513
2024-06-19	6	0,035	0,036	0,035	331 330	11 887
2024-06-18	33	0,035	0,038	0,031	1 824 514	63 348
2024-06-17	11	0,032	0,034	0,031	486 628	16 117
2024-06-14	16	0,034	0,034	0,030	893 589	27 796
2024-06-13	13	0,034	0,035	0,030	815 279	26 889
2024-06-12	45	0,034	0,035	0,029	2 387 428	75 974
2024-06-11	26	0,032	0,034	0,030	993 730	30 284
2024-06-10	35	0,031	0,036	0,031	2 538 693	80 642
2024-06-07	58	0,035	0,038	0,033	3 404 961	116 504
2024-06-05	78	0,038	0,042	0,036	6 129 343	235 401
2024-06-04	129	0,042	0,048	0,038	13 679 714	584 874
2024-06-03	32	0,039	0,043	0,038	1 605 083	62 762
2024-05-31	44	0,040	0,045	0,035	3 682 300	139 992
2024-05-30	94	0,037	0,040	0,034	9 911 602	365 416
2024-05-29	138	0,034	0,042	0,033	12 515 187	452 189
2024-05-28	28	0,045	0,045	0,040	1 662 048	70 097
2024-05-27	25	0,040	0,045	0,035	1 287 286	54 797
2024-05-24	29	0,043	0,046	0,040	1 979 744	80 833
2024-05-23	42	0,046	0,049	0,042	4 832 562	216 291
2024-05-22	38	0,047	0,048	0,040	2 144 719	94 147
2024-05-21	58	0,046	0,055	0,045	3 600 650	166 318
2024-05-20	60	0,050	0,054	0,042	2 851 087	132 041
2024-05-17	144	0,049	0,060	0,046	7 916 414	407 212
2024-05-16	186	0,045	0,055	0,040	8 201 613	363 793
2024-05-15	262	0,040	0,053	0,036	12 967 183	583 448
2024-05-14	83	0,042	0,047	0,037	2 720 923	112 611
2024-05-13	151	0,047	0,055	0,040	7 675 552	354 460
2024-05-10	331	0,052	0,066	0,050	13 066 254	740 783
2024-05-08	1404	0,063	0,095	0,058	40 092 656	2 897 020
2024-05-07	1382	0,080	0,080	0,021	64 591 564	3 365 565
2024-05-06	20	0,026	0,028	0,026	2 728 850	72 003
2024-05-03	39	0,026	0,031	0,026	4 598 240	125 444
2024-05-02	74	0,030	0,034	0,027	6 628 450	201 298
2024-04-30	57	0,034	0,039	0,027	2 750 430	87 762
2024-04-29	195	0,032	0,052	0,028	11 574 236	457 414
2024-04-26	88	0,055	0,066	0,042	4 334 662	236 160
2024-04-25	81	0,055	0,067	0,048	3 632 114	190 656
2024-04-24	53	0,066	0,071	0,057	1 396 510	88 022
2024-04-23	285	0,062	0,069	0,045	14 663 845	846 386
2024-04-22	170	0,057	0,080	0,050	8 105 001	481 148
2024-04-19	771	0,065	0,094	0,061	27 895 630	2 032 432
2024-04-18	2381	0,092	0,110	0,045	107 392 540	8 211 285
2024-04-17	1004	0,047	0,047	0,018	56 651 398	1 933 471
2024-04-16	9	0,017	0,017	0,015	232 389	3 663
2024-04-15	12	0,016	0,018	0,016	1 258 022	20 515
2024-04-12	11	0,017	0,018	0,017	1 196 445	20 390
2024-04-11	5	0,018	0,019	0,016	944 289	16 064
2024-04-10	7	0,017	0,017	0,016	1 100 667	18 290
2024-04-09	11	0,016	0,017	0,015	1 389 887	23 285
2024-04-08	9	0,017	0,017	0,016	1 290 395	21 213
2024-04-05	15	0,016	0,017	0,016	2 271 830	37 239
2024-04-04	17	0,017	0,017	0,015	1 526 251	24 436
2024-04-03	10	0,016	0,017	0,016	1 441 734	23 338
2024-04-02	19	0,016	0,017	0,016	1 578 033	25 282
2024-03-28	10	0,017	0,017	0,016	599 164	10 054
2024-03-27	12	0,016	0,017	0,016	1 114 399	17 930
2024-03-26	14	0,017	0,017	0,016	822 443	13 644
2024-03-25	23	0,017	0,018	0,015	3 367 458	53 580
2024-03-22	5	0,018	0,018	0,018	185 221	3 338
2024-03-21	11	0,018	0,020	0,016	694 993	12 291
2024-03-20	6	0,018	0,020	0,018	63 329	1 163
2024-03-19	12	0,018	0,020	0,018	409 830	8 021
2024-03-18	15	0,021	0,021	0,018	128 901	2 514
2024-03-15	16	0,018	0,020	0,017	469 173	8 318
2024-03-14	18	0,018	0,020	0,017	1 574 896	30 102
2024-03-13	18	0,019	0,021	0,017	1 052 340	19 708
2024-03-12	3	0,021	0,021	0,021	35 000	721
2024-03-11	8	0,021	0,021	0,020	341 172	7 078
2024-03-08	19	0,021	0,021	0,020	1 442 504	29 460
2024-03-07	14	0,022	0,023	0,020	168 015	3 472
2024-03-06	6	0,024	0,024	0,020	508 529	10 199
2024-03-05	8	0,020	0,021	0,018	408 815	7 649
2024-03-04	15	0,020	0,021	0,017	352 018	7 078
2024-03-01	10	0,020	0,022	0,020	392 940	8 241
2024-02-29	23	0,020	0,023	0,020	1 825 245	38 492
2024-02-28	21	0,023	0,024	0,019	1 128 957	24 164
2024-02-27	6	0,023	0,023	0,019	15 614	335
2024-02-26	10	0,019	0,024	0,019	269 179	5 419
2024-02-23	9	0,024	0,025	0,020	450 507	9 138
2024-02-22	7	0,025	0,026	0,023	227 668	5 692
2024-02-21	29	0,026	0,026	0,015	2 460 432	55 117
2024-02-20	13	0,023	0,023	0,021	525 996	11 768
2024-02-19	24	0,023	0,024	0,020	1 629 687	37 274
2024-02-16	23	0,022	0,025	0,022	1 891 258	44 159
2024-02-15	46	0,023	0,026	0,020	2 047 537	48 909
2024-02-14	20	0,026	0,029	0,024	1 465 407	37 057
2024-02-13	17	0,026	0,031	0,023	1 195 920	30 439
2024-02-12	21	0,031	0,033	0,027	496 194	14 565
2024-02-09	12	0,030	0,030	0,027	858 410	23 692
2024-02-08	15	0,030	0,033	0,029	467 628	14 318
2024-02-07	13	0,033	0,033	0,029	418 309	13 631
2024-02-06	18	0,032	0,033	0,028	346 939	10 198
2024-02-05	28	0,030	0,031	0,025	1 218 095	36 423
2024-02-02	46	0,032	0,036	0,022	1 795 945	50 501
2024-02-01	2	0,021	0,030	0,021	15 050	320
2024-01-31	12	0,031	0,033	0,029	75 031	2 348
2024-01-30	9	0,032	0,032	0,026	73 295	2 233
2024-01-29	15	0,029	0,030	0,029	600 443	17 805
2024-01-26	18	0,029	0,029	0,027	581 506	16 784
2024-01-25	9	0,027	0,028	0,026	301 557	8 189
2024-01-24	12	0,026	0,029	0,026	335 018	9 496
2024-01-23	18	0,028	0,028	0,026	557 983	15 372
2024-01-22	29	0,028	0,029	0,027	2 704 242	76 353
2024-01-19	31	0,026	0,033	0,026	1 794 050	50 983
2024-01-18	37	0,029	0,033	0,029	1 174 330	36 747
2024-01-17	20	0,030	0,032	0,028	864 997	26 173
2024-01-16	19	0,030	0,034	0,030	538 777	17 466
2024-01-15	19	0,031	0,033	0,030	452 398	14 191
2024-01-12	16	0,033	0,033	0,030	448 209	13 974
2024-01-11	27	0,033	0,035	0,030	1 139 232	37 569
2024-01-10	26	0,033	0,037	0,032	1 827 319	62 686
2024-01-09	68	0,033	0,044	0,033	2 577 207	96 652
2024-01-08	14	0,045	0,045	0,037	241 566	10 217
2024-01-05	12	0,040	0,052	0,038	294 723	11 646
2024-01-04	19	0,040	0,043	0,035	628 158	24 949
2024-01-03	47	0,044	0,050	0,036	2 723 123	120 063
2024-01-02	27	0,047	0,049	0,043	794 393	35 917
2023-12-29	36	0,046	0,049	0,041	1 097 578	48 217
2023-12-28	17	0,045	0,048	0,045	100 245	4 681
2023-12-27	20	0,047	0,048	0,034	560 064	23 163
2023-12-22	15	0,046	0,051	0,046	214 671	10 497
2023-12-21	15	0,047	0,049	0,046	320 465	15 469
2023-12-20	73	0,050	0,096	0,043	4 131 620	219 437
2023-12-19	14	0,049	0,049	0,045	580 415	27 339
2023-12-18	22	0,048	0,054	0,039	903 243	44 478
2023-12-15	23	0,054	0,054	0,048	1 145 047	57 152
2023-12-14	6	0,047	0,051	0,047	19 643	984
2023-12-13	12	0,047	0,049	0,046	375 346	17 549
2023-12-12	18	0,049	0,051	0,046	348 616	17 354
2023-12-11	18	0,048	0,051	0,047	324 564	15 987
2023-12-08	5	0,051	0,053	0,050	323 077	16 488
2023-12-07	15	0,052	0,057	0,052	385 949	21 311
2023-12-06	17	0,051	0,066	0,050	721 810	37 387
2023-12-05	13	0,048	0,051	0,047	173 188	8 267
2023-12-04	12	0,050	0,050	0,048	129 093	6 299
2023-12-01	22	0,052	0,053	0,048	410 739	21 164
2023-11-30	17	0,054	0,055	0,048	477 713	24 052
2023-11-29	43	0,053	0,057	0,045	1 447 254	71 443
2023-11-28	184	0,046	0,078	0,045	9 661 748	523 059
2023-11-27	47	0,073	0,082	0,071	1 226 993	95 581
2023-11-24	31	0,082	0,082	0,075	383 102	30 245
2023-11-23	27	0,072	0,082	0,070	501 299	38 182
2023-11-22	21	0,071	0,072	0,069	369 477	25 922
2023-11-21	109	0,072	0,090	0,064	3 502 537	267 855
2023-11-20	10	0,067	0,067	0,065	152 699	10 061
2023-11-17	12	0,067	0,068	0,064	357 673	23 938
2023-11-16	8	0,068	0,069	0,065	127 737	8 450
2023-11-15	19	0,064	0,072	0,062	437 536	29 496
2023-11-14	16	0,067	0,067	0,062	281 704	18 245
2023-11-13	24	0,065	0,070	0,063	713 601	46 406
2023-11-10	13	0,070	0,070	0,063	143 991	9 873
2023-11-09	13	0,067	0,075	0,067	383 724	26 497
2023-11-08	15	0,076	0,076	0,066	465 683	32 963
2023-11-07	12	0,068	0,071	0,056	90 694	5 614
2023-11-06	18	0,070	0,075	0,068	677 703	48 303
2023-11-03	31	0,075	0,075	0,058	1 575 320	105 742
2023-11-02	20	0,062	0,067	0,058	630 702	38 663
2023-11-01	35	0,065	0,072	0,063	726 163	48 051
2023-10-31	18	0,073	0,074	0,068	528 528	37 598
2023-10-30	63	0,070	0,089	0,070	1 463 616	113 404
2023-10-27	12	0,063	0,065	0,060	264 473	17 069
2023-10-26	48	0,065	0,076	0,060	3 873 151	269 453
2023-10-25	17	0,064	0,064	0,053	580 502	34 297
2023-10-24	2	0,061	0,061	0,058	130 722	7 593
2023-10-23	25	0,060	0,060	0,055	417 598	24 594
2023-10-20	16	0,059	0,062	0,058	300 067	18 120
2023-10-19	22	0,061	0,061	0,057	349 985	20 618
2023-10-18	6	0,057	0,057	0,056	85 354	4 803
2023-10-17	12	0,058	0,058	0,056	90 285	5 125
2023-10-16	22	0,058	0,060	0,055	334 646	19 336
2023-10-13	34	0,056	0,067	0,056	1 488 644	85 192
2023-10-12	23	0,059	0,063	0,055	588 691	34 217
2023-10-11	5	0,060	0,063	0,058	27 153	1 674
2023-10-10	11	0,062	0,062	0,058	55 227	3 356
2023-10-09	18	0,058	0,060	0,057	152 945	8 935
2023-10-06	5	0,058	0,063	0,058	77 194	4 550
2023-10-05	37	0,059	0,065	0,054	898 658	51 534
2023-10-04	24	0,061	0,063	0,059	331 459	20 565
2023-10-03	13	0,062	0,069	0,062	232 029	14 667
2023-10-02	17	0,062	0,063	0,060	179 568	11 117
2023-09-29	12	0,061	0,063	0,060	82 670	5 029
2023-09-28	9	0,063	0,063	0,058	128 349	7 620
2023-09-27	32	0,064	0,065	0,059	1 057 528	65 401
2023-09-26	24	0,063	0,070	0,063	1 350 226	87 420
2023-09-25	32	0,069	0,077	0,064	891 765	60 807
2023-09-22	16	0,067	0,072	0,065	180 831	12 637
2023-09-21	25	0,068	0,071	0,065	366 885	25 130
2023-09-20	14	0,067	0,070	0,065	271 918	18 282
2023-09-19	34	0,065	0,070	0,063	913 547	59 750
2023-09-18	24	0,067	0,071	0,066	603 150	41 712
2023-09-15	22	0,068	0,072	0,066	428 115	28 709
2023-09-14	28	0,070	0,070	0,066	997 602	68 092
2023-09-13	43	0,069	0,083	0,069	912 202	64 753
2023-09-12	73	0,071	0,076	0,067	1 822 521	128 255
2023-09-11	76	0,076	0,085	0,073	2 223 990	168 032
2023-09-08	54	0,085	0,090	0,082	945 862	79 633
2023-09-07	62	0,089	0,091	0,085	841 718	75 124
2023-09-06	300	0,090	0,096	0,087	7 547 496	695 159
2023-09-05	13	0,195	0,199	0,187	120 557	23 423
2023-09-04	32	0,187	0,206	0,187	586 942	117 012
2023-09-01	27	0,205	0,240	0,185	364 130	73 614
2023-08-31	49	0,210	0,255	0,180	775 408	164 729
2023-08-30	12	0,254	0,279	0,225	12 466	3 210
2023-08-29	3	0,267	0,267	0,255	978	258
2023-08-28	19	0,247	0,350	0,224	200 134	52 366
2023-08-25	18	0,251	0,260	0,236	94 549	23 764
2023-08-24	18	0,253	0,300	0,250	120 400	31 509
2023-08-23	20	0,260	0,263	0,242	92 001	23 678
2023-08-22	29	0,252	0,324	0,242	268 954	69 149
2023-08-21	47	0,270	0,300	0,262	301 433	82 650
2023-08-18	22	0,300	0,300	0,242	61 218	15 922
2023-08-17	44	0,267	0,347	0,248	294 968	80 357
2023-08-16	24	0,247	0,253	0,233	162 814	39 478
2023-08-15	66	0,233	0,285	0,233	515 325	133 691
2023-08-14	266	0,276	0,440	0,262	1 473 538	468 834
2023-08-11	29	0,261	0,285	0,210	106 835	26 636
2023-08-10	45	0,235	0,290	0,223	285 386	76 269
2023-08-09	74	0,277	0,375	0,250	494 520	137 369
2023-08-08	54	0,319	0,370	0,308	413 692	138 765
2023-08-07	42	0,368	0,400	0,350	274 089	99 255
2023-08-04	83	0,400	0,450	0,315	414 739	156 581
2023-08-03	69	0,449	0,470	0,353	289 146	119 435
2023-08-02	103	0,470	0,514	0,470	296 847	142 115
2023-08-01	118	0,548	0,608	0,467	451 235	248 384
2023-07-31	413	0,600	0,686	0,417	1 123 562	615 247
2023-07-28	953	0,428	1,175	0,249	2 415 497	1 469 514
2023-07-27	53	0,451	0,485	0,438	79 200	35 424
2023-07-26	54	0,485	0,596	0,464	155 820	77 166
2023-07-25	48	0,500	0,598	0,400	79 843	38 875
2023-07-24	14	0,359	0,379	0,336	18 777	6 767
2023-07-21	12	0,336	0,388	0,336	24 026	8 819
2023-07-20	9	0,352	0,396	0,350	18 637	6 785
2023-07-19	32	0,349	0,418	0,333	113 051	40 150
2023-07-18	15	0,308	0,348	0,302	46 944	15 412
2023-07-17	15	0,327	0,365	0,312	27 356	9 079
2023-07-14	2	0,328	0,353	0,328	4 444	1 513
2023-07-13	4	0,339	0,345	0,322	4 551	1 542
2023-07-12	15	0,343	0,380	0,332	39 506	13 925
2023-07-11	17	0,376	0,388	0,350	76 226	27 783
2023-07-10	10	0,387	0,420	0,381	30 442	11 957
2023-07-07	75	0,394	0,798	0,394	238 411	126 179
2023-07-06	25	0,407	0,413	0,357	109 605	42 904
2023-07-05	14	0,345	0,398	0,301	68 903	23 943
2023-07-04	25	0,340	0,340	0,300	202 100	62 984
2023-07-03	7	0,323	0,323	0,315	33 792	10 768
2023-06-30	20	0,316	0,330	0,314	79 402	25 384
2023-06-29	31	0,304	0,319	0,280	158 266	48 095
2023-06-28	24	0,275	0,296	0,250	201 490	57 098
2023-06-27	25	0,292	0,309	0,262	112 356	33 507
2023-06-26	24	0,262	0,276	0,250	143 559	36 290
2023-06-22	121	0,249	0,300	0,180	985 900	216 721
2023-06-21	12	0,396	0,418	0,375	48 202	19 245
2023-06-20	28	0,394	0,447	0,387	155 874	62 009
2023-06-19	34	0,450	0,558	0,425	137 461	64 714
2023-06-16	99	0,474	0,668	0,402	403 954	197 045
2023-06-15	47	0,602	0,998	0,600	255 527	203 920
2023-06-14	7	0,910	0,912	0,900	27 221	24 623
2023-06-13	14	0,912	1,185	0,884	54 799	50 890
2023-06-12	10	0,880	0,944	0,880	11 647	10 353
2023-06-09	4	0,882	0,882	0,858	6 322	5 452
2023-06-08	16	0,862	0,918	0,836	11 273	9 702
2023-06-07	11	0,836	0,892	0,826	20 526	17 627
2023-06-05	11	0,892	0,998	0,674	5 935	5 012
2023-06-02	12	0,842	0,942	0,790	10 519	8 962
2023-06-01	15	0,830	0,840	0,830	48 506	40 409
2023-05-31	17	0,830	0,842	0,830	67 053	56 281
2023-05-30	18	0,840	0,880	0,808	39 528	33 005
2023-05-29	17	0,888	0,962	0,812	43 356	39 124
2023-05-26	12	0,930	0,938	0,910	20 787	19 239
2023-05-25	23	0,922	0,998	0,910	47 362	44 300
2023-05-24	42	0,870	1,185	0,870	191 546	184 594
2023-05-23	25	1,125	1,220	0,998	245 162	266 494
2023-05-22	19	1,070	1,130	1,015	61 762	66 463
2023-05-19	13	1,130	1,130	1,050	13 949	15 400
2023-05-17	2	1,050	1,130	1,050	5 100	5 363
2023-05-16	14	1,080	1,150	1,010	12 106	13 412
2023-05-15	12	1,125	1,150	1,050	20 159	21 562
2023-05-12	5	1,150	1,150	1,090	2 896	3 221
2023-05-11	8	1,165	1,165	1,080	11 714	12 844
2023-05-10	8	1,190	1,290	1,085	1 640	1 857
2023-05-09	12	1,090	1,170	1,065	2 662	2 889
2023-05-08	17	1,175	1,390	1,075	23 639	27 485
2023-05-05	9	1,085	1,095	1,040	30 528	32 770
2023-05-04	14	1,005	1,095	1,000	31 169	32 892
2023-05-03	12	1,040	1,125	1,000	30 276	31 615
2023-05-02	11	1,070	1,070	1,000	16 561	16 780
2023-04-28	12	1,050	1,115	1,035	12 169	12 771
2023-04-27	10	1,100	1,120	1,065	9 549	10 551
2023-04-26	24	1,065	1,130	1,055	77 496	83 423
2023-04-25	10	1,180	1,220	1,100	42 923	50 655
2023-04-24	10	1,210	1,210	1,105	25 385	30 527
2023-04-21	2	1,210	1,220	1,210	1 408	1 708
2023-04-20	6	1,230	1,230	1,150	2 191	2 599
2023-04-19	9	1,230	1,235	1,055	21 040	24 552
2023-04-18	10	1,245	1,265	1,100	12 278	15 172
2023-04-17	13	1,170	1,195	1,090	9 522	10 813
2023-04-14	9	1,170	1,180	1,150	108 195	127 017
2023-04-13	15	1,160	1,210	1,140	39 514	45 299
2023-04-12	7	1,190	1,240	1,190	14 157	16 909
2023-04-11	17	1,215	1,310	1,200	33 076	40 785
2023-04-06	4	1,285	1,310	1,275	1 287	1 646
2023-04-05	6	1,265	1,265	1,165	24 313	30 740
2023-04-04	10	1,240	1,245	1,175	5 274	6 225
2023-04-03	11	1,260	1,290	1,180	6 660	8 039
2023-03-31	14	1,230	1,280	1,150	20 644	25 206
2023-03-30	8	1,230	1,310	1,195	12 273	14 791
2023-03-29	13	1,220	1,220	1,160	46 221	56 099
2023-03-28	18	1,225	1,305	1,150	136 352	166 351
2023-03-27	21	1,225	1,400	1,135	40 302	49 550
2023-03-24	7	1,220	1,445	1,220	4 840	6 446
2023-03-23	4	1,210	1,220	1,170	1 904	2 271
2023-03-22	7	1,210	1,230	1,110	5 224	5 984
2023-03-21	19	1,225	1,240	1,145	46 041	56 011
2023-03-20	5	1,205	1,215	1,150	2 694	3 174
2023-03-17	15	1,185	1,350	1,185	89 612	108 209
2023-03-16	32	1,105	1,380	1,060	43 966	49 481
2023-03-15	3	1,235	1,235	1,125	915	1 069
2023-03-14	17	1,205	1,245	1,080	12 671	15 123
2023-03-13	54	1,225	1,285	1,055	179 041	207 477
2023-03-10	30	1,290	1,350	1,200	229 939	291 796
2023-03-09	64	1,380	1,485	1,190	249 425	344 835
2023-03-08	12	1,270	1,340	1,270	17 868	22 784
2023-03-07	9	1,340	1,490	1,310	22 644	30 337
2023-03-06	33	1,410	1,500	1,210	55 848	78 066
2023-03-03	22	1,355	1,470	1,170	40 751	54 620
2023-03-02	7	1,275	1,275	1,135	2 042	2 467
2023-03-01	15	1,250	1,355	1,200	11 447	14 084
2023-02-28	25	1,195	1,380	1,090	66 771	78 910
2023-02-27	26	1,210	1,285	1,155	38 202	45 842
2023-02-24	19	1,230	1,370	1,150	18 252	21 858
2023-02-23	9	1,180	1,215	1,180	7 309	8 700
2023-02-22	15	1,200	1,300	1,200	15 285	18 487
2023-02-21	7	1,210	1,260	1,210	12 482	15 247
2023-02-20	10	1,260	1,280	1,210	38 503	48 376
2023-02-17	8	1,260	1,260	1,185	13 614	16 854
2023-02-16	23	1,200	1,480	1,170	42 652	50 854
2023-02-15	18	1,265	1,265	1,170	71 561	89 098
2023-02-14	16	1,220	1,290	1,115	17 658	21 371
2023-02-13	15	1,280	1,315	1,200	6 567	8 227
2023-02-10	15	1,280	1,390	1,215	33 346	41 726
2023-02-09	22	1,310	1,325	1,250	49 815	62 852
2023-02-08	23	1,320	1,445	1,300	49 097	64 628
2023-02-07	20	1,425	1,480	1,265	59 042	83 881
2023-02-06	29	1,310	1,335	1,215	78 358	99 850
2023-02-03	65	1,350	1,425	1,250	117 427	159 248
2023-02-02	60	1,415	1,700	1,400	147 504	223 983
2023-02-01	51	1,455	1,640	1,445	107 474	164 961
2023-01-31	153	1,490	1,740	1,220	569 065	814 018
2023-01-30	29	1,295	1,295	1,070	47 205	56 278
2023-01-27	16	1,255	1,295	1,225	26 760	33 578
2023-01-26	13	1,270	1,310	1,250	13 311	16 993
2023-01-25	34	1,265	1,310	1,230	67 370	85 522
2023-01-24	28	1,220	1,295	1,100	45 736	55 972
2023-01-23	17	1,250	1,305	1,245	18 253	23 112
2023-01-20	17	1,245	1,310	1,180	41 684	52 498
2023-01-19	18	1,295	1,310	1,280	58 077	75 702
2023-01-18	67	1,295	1,495	1,295	206 599	280 049
2023-01-17	28	1,305	1,350	1,220	54 239	70 177
2023-01-16	33	1,330	1,385	1,195	139 266	180 822
2023-01-13	23	1,315	1,365	1,255	104 793	135 854
2023-01-12	31	1,300	1,350	1,235	116 829	152 298
2023-01-11	75	1,250	1,375	1,195	335 710	430 208
2023-01-10	34	1,250	1,330	1,215	101 981	128 693
2023-01-09	116	1,215	1,480	1,175	450 399	575 716
2023-01-05	44	1,435	1,550	1,395	140 774	203 841
2023-01-04	64	1,385	1,395	1,220	121 954	163 812
2023-01-03	42	1,340	1,340	1,205	106 083	135 300
2023-01-02	52	1,255	1,385	1,210	134 351	172 335
2022-12-30	78	1,240	1,260	1,150	143 041	173 247
2022-12-29	62	1,245	1,455	1,210	151 617	197 800
2022-12-28	59	1,430	1,550	1,415	71 180	104 107
2022-12-27	133	1,415	1,595	1,340	250 619	363 471
2022-12-23	256	1,500	1,850	1,340	743 275	1 199 920
2022-12-22	422	1,615	2,050	1,520	776 501	1 269 245
2022-12-21	1648	1,870	2,970	1,725	3 306 071	8 056 510
2022-12-20	1941	2,160	2,580	0,790	3 918 612	7 735 190
2022-12-19	31	0,792	0,854	0,776	40 893	32 581
2022-12-16	95	0,860	0,940	0,802	217 112	188 032
2022-12-15	35	0,802	0,954	0,780	169 037	143 248
2022-12-14	16	0,808	0,834	0,772	42 767	33 613
2022-12-13	13	0,810	0,958	0,770	25 614	21 574
2022-12-12	9	0,782	0,798	0,772	11 505	8 927
2022-12-09	4	0,798	0,800	0,798	2 877	2 297
2022-12-08	8	0,800	0,844	0,800	18 715	15 195
2022-12-07	10	0,818	0,844	0,814	37 340	30 765
2022-12-06	26	0,850	0,938	0,752	85 459	70 590
2022-12-05	39	0,900	1,345	0,836	116 971	108 918
2022-12-02	7	0,840	0,840	0,822	20 323	16 924
2022-12-01	12	0,822	0,850	0,804	10 410	8 627
2022-11-30	14	0,840	0,850	0,754	14 981	12 492
2022-11-29	22	0,860	0,860	0,750	59 303	46 885
2022-11-28	29	0,824	0,898	0,824	61 860	52 378
2022-11-25	3	0,898	0,900	0,898	666	599
2022-11-24	16	0,900	0,900	0,848	23 176	20 749
2022-11-23	6	0,860	0,890	0,850	4 633	4 080
2022-11-22	14	0,864	0,902	0,814	10 417	8 865
2022-11-21	31	0,902	0,902	0,804	104 189	90 513
2022-11-18	11	0,814	0,850	0,802	26 636	21 767
2022-11-17	14	0,802	0,848	0,802	27 841	22 867
2022-11-16	20	0,820	0,866	0,820	41 167	34 233
2022-11-15	11	0,868	0,868	0,780	13 430	11 443
2022-11-14	32	0,800	0,864	0,800	64 673	52 730
2022-11-11	21	0,854	0,886	0,800	48 869	41 332
2022-11-10	17	0,800	0,804	0,782	24 575	19 531
2022-11-09	10	0,842	0,860	0,818	19 093	15 756
2022-11-08	9	0,850	0,880	0,850	33 471	29 115
2022-11-07	23	0,852	0,930	0,852	65 921	57 695
2022-11-04	18	0,930	0,992	0,838	40 696	35 474
2022-11-03	20	0,820	0,838	0,798	29 327	24 099
2022-11-02	16	0,830	0,830	0,752	66 777	52 225
2022-11-01	22	0,780	0,806	0,776	85 462	67 113
2022-10-31	13	0,806	0,822	0,772	7 587	6 063
2022-10-28	20	0,792	0,800	0,776	48 001	37 479
2022-10-27	24	0,832	0,880	0,802	51 397	43 133
2022-10-26	9	0,878	0,938	0,866	7 036	6 419
2022-10-25	30	0,912	0,998	0,892	46 114	42 708
2022-10-24	31	0,856	1,000	0,808	38 471	33 136
2022-10-21	31	0,840	1,175	0,840	49 393	43 794
2022-10-20	18	0,870	0,870	0,770	60 577	48 138
2022-10-19	9	0,772	0,772	0,752	12 292	9 311
2022-10-18	5	0,750	0,774	0,750	2 022	1 546
2022-10-17	25	0,768	0,790	0,748	51 800	39 485
2022-10-14	32	0,766	0,848	0,756	73 450	57 854
2022-10-13	33	0,770	0,848	0,752	115 788	92 129
2022-10-12	10	0,756	0,786	0,756	2 822	2 149
2022-10-11	20	0,762	0,830	0,762	50 357	39 564
2022-10-10	16	0,768	0,840	0,754	9 567	7 363
2022-10-07	7	0,754	0,762	0,750	5 281	4 006
2022-10-06	25	0,744	0,792	0,740	104 916	79 275
2022-10-05	16	0,780	0,792	0,770	24 819	19 396
2022-10-04	19	0,774	0,778	0,762	16 182	12 547
2022-10-03	36	0,774	0,816	0,772	43 860	34 918
2022-09-30	21	0,810	0,814	0,774	39 252	31 331
2022-09-29	39	0,774	0,996	0,750	161 497	137 752
2022-09-28	38	0,964	1,000	0,832	65 156	60 733
2022-09-27	28	1,100	1,440	1,005	56 685	59 698
2022-09-26	24	1,005	1,050	1,000	38 836	39 439
2022-09-23	91	1,050	1,200	0,814	277 682	279 766
2022-09-22	62	1,200	1,485	1,100	132 804	162 699
2022-09-21	8	1,560	1,560	1,500	3 539	5 357
2022-09-20	11	1,550	1,600	1,535	7 854	12 242
2022-09-19	16	1,600	1,625	1,520	26 175	41 475
2022-09-16	16	1,500	1,555	1,450	24 691	37 426
2022-09-15	20	1,570	1,665	1,560	19 317	31 315
2022-09-14	5	1,635	1,635	1,615	4 926	8 052
2022-09-13	13	1,635	1,720	1,545	13 030	21 197
2022-09-12	16	1,650	1,700	1,590	24 151	39 948
2022-09-09	8	1,625	1,680	1,600	18 164	30 075
2022-09-08	43	1,580	1,635	1,390	89 141	137 018
2022-09-07	9	1,465	1,470	1,445	9 085	13 186
2022-09-06	23	1,470	1,510	1,420	36 167	53 895
2022-09-05	19	1,510	1,665	1,470	16 666	25 378
2022-09-02	12	1,450	1,525	1,450	9 187	13 615
2022-09-01	21	1,510	1,575	1,495	26 458	40 201
2022-08-31	30	1,585	1,695	1,540	15 410	24 383
2022-08-30	34	1,620	1,725	1,510	67 672	109 841
2022-08-29	14	1,570	1,600	1,540	8 742	13 656
2022-08-26	18	1,635	1,790	1,600	30 147	50 074
2022-08-25	26	1,700	1,850	1,590	53 809	91 033
2022-08-24	17	1,730	1,730	1,635	50 401	85 112
2022-08-23	23	1,640	1,990	1,640	53 327	92 079
2022-08-22	34	1,760	1,760	1,540	137 777	219 404
2022-08-19	25	1,570	1,595	1,540	36 834	57 072
2022-08-18	21	1,590	1,590	1,535	27 206	42 277
2022-08-17	14	1,595	1,595	1,540	43 387	66 944
2022-08-16	48	1,540	1,650	1,510	112 119	171 587
2022-08-15	23	1,645	1,690	1,575	50 484	82 872
2022-08-12	18	1,610	1,625	1,510	17 793	28 504
2022-08-11	26	1,600	1,645	1,555	36 999	59 650
2022-08-10	27	1,585	1,670	1,540	51 334	81 803
2022-08-09	23	1,605	1,655	1,570	45 465	73 593
2022-08-08	30	1,620	1,745	1,600	57 979	98 732
2022-08-05	85	1,645	2,000	1,600	237 700	416 324
2022-08-04	38	1,630	1,665	1,530	57 455	91 591
2022-08-03	125	1,600	1,720	1,525	327 442	518 863
2022-08-02	168	1,700	2,010	1,635	439 389	755 109
2022-08-01	170	2,010	2,160	1,870	367 221	734 947
2022-07-29	1072	2,010	2,850	1,715	2 833 929	6 160 732
2022-07-28	227	1,650	1,870	1,475	569 750	960 205
2022-07-27	14	1,350	1,350	1,285	9 867	13 106
2022-07-26	13	1,340	1,340	1,255	12 734	16 115
2022-07-25	4	1,295	1,300	1,270	5 262	6 807
2022-07-22	8	1,270	1,300	1,270	6 489	8 358
2022-07-21	4	1,280	1,280	1,280	4 700	6 016
2022-07-20	10	1,270	1,345	1,270	5 496	7 060
2022-07-19	17	1,300	1,350	1,255	34 147	44 718
2022-07-18	13	1,200	1,355	1,160	20 828	24 745
2022-07-15	3	1,160	1,160	1,160	6 500	7 540
2022-07-14	11	1,155	1,155	1,140	12 280	14 093
2022-07-13	30	1,200	1,235	1,120	63 120	73 861
2022-07-12	18	1,265	1,265	1,120	40 598	48 153
2022-07-11	17	1,310	1,350	1,285	21 501	28 259
2022-07-08	16	1,350	1,350	1,200	27 199	35 305
2022-07-07	10	1,280	1,295	1,185	17 382	21 723
2022-07-06	2	1,290	1,290	1,250	3 800	4 782
2022-07-05	8	1,300	1,300	1,220	6 489	8 286
2022-07-04	15	1,300	1,590	1,275	14 696	19 293
2022-07-01	4	1,255	1,310	1,255	7 397	9 408
2022-06-30	8	1,300	1,330	1,165	5 927	7 673
2022-06-29	11	1,250	1,355	1,250	8 333	10 527
2022-06-28	9	1,285	1,305	1,260	10 908	13 992
2022-06-27	21	1,315	1,395	1,260	15 409	20 612
2022-06-23	20	1,350	1,400	1,285	37 196	49 217
2022-06-22	26	1,285	1,395	1,250	33 047	43 969
2022-06-21	20	1,345	1,385	1,335	30 613	41 677
2022-06-20	8	1,365	1,435	1,330	16 023	22 160
2022-06-17	32	1,330	1,505	1,310	59 690	83 187
2022-06-16	28	1,520	1,540	1,415	27 132	40 591
2022-06-15	27	1,515	1,565	1,500	51 477	78 211
2022-06-14	70	1,610	1,890	1,400	133 442	222 206
2022-06-13	32	1,565	1,570	1,320	63 466	88 626
2022-06-10	11	1,570	1,590	1,390	8 104	11 855
2022-06-09	24	1,440	1,595	1,400	29 669	42 746
2022-06-08	14	1,475	1,510	1,450	16 925	24 984
2022-06-07	10	1,485	1,555	1,430	12 800	18 889
2022-06-03	15	1,540	1,570	1,520	10 531	16 193
2022-06-02	50	1,555	1,940	1,510	43 686	70 535
2022-06-01	18	1,600	1,600	1,510	18 097	28 171
2022-05-31	15	1,510	1,575	1,510	17 325	26 708
2022-05-30	8	1,595	1,680	1,560	3 894	6 240
2022-05-27	5	1,680	1,680	1,525	1 851	2 895
2022-05-25					0
2022-05-24	19	1,600	1,710	1,525	20 458	32 223
2022-05-23	6	1,565	1,695	1,565	7 120	11 617
2022-05-20	18	1,565	1,680	1,555	44 829	70 556
2022-05-19	15	1,560	1,700	1,500	11 628	18 529
2022-05-18	20	1,580	1,800	1,515	15 295	25 450
2022-05-17	3	1,650	1,680	1,650	2 360	3 959
2022-05-16	14	1,675	1,700	1,520	6 096	10 029
2022-05-13	9	1,505	1,690	1,490	16 379	24 873
2022-05-12	4	1,590	1,675	1,590	3 469	5 623
2022-05-11	8	1,540	1,555	1,475	8 319	12 482
2022-05-10	23	1,475	1,515	1,365	42 413	59 883
2022-05-09	19	1,405	1,535	1,400	19 207	27 565
2022-05-06	22	1,520	1,690	1,450	28 285	42 678
2022-05-05	22	1,500	1,730	1,500	19 002	29 703
2022-05-04	21	1,565	1,650	1,560	24 643	39 325
2022-05-03	12	1,580	1,600	1,560	20 033	31 430
2022-05-02	23	1,615	1,650	1,540	34 465	53 789
2022-04-29	25	1,735	1,735	1,600	64 752	108 021
2022-04-28	3	1,650	1,720	1,605	627	1 054
2022-04-27	19	1,600	1,745	1,600	41 325	66 472
2022-04-26	28	1,650	1,955	1,650	35 353	59 572
2022-04-25	41	1,675	1,790	1,580	67 026	109 624
2022-04-22	5	1,790	1,790	1,770	11 100	19 868
2022-04-21	4	1,790	1,845	1,790	959	1 744
2022-04-20	8	1,820	2,010	1,820	8 314	15 593
2022-04-19	21	1,865	1,990	1,760	15 503	28 533
2022-04-14	68	1,890	2,130	1,720	133 972	250 821
2022-04-13	13	2,270	2,380	2,270	8 706	20 407
2022-04-12	20	2,390	2,500	2,140	32 318	76 282
2022-04-11	70	2,250	2,730	1,915	116 285	290 319
2022-04-08	24	2,290	2,480	2,170	24 065	53 868
2022-04-07	24	2,160	2,500	1,990	18 116	39 018
2022-04-06	11	1,990	2,000	1,860	8 226	15 807
2022-04-05	12	1,885	1,995	1,860	8 724	16 435
2022-04-04	6	1,980	1,995	1,860	895	1 699
2022-04-01	7	1,985	1,985	1,820	30 390	55 409
2022-03-31	14	1,968	1,968	1,772	9 045	17 058
2022-03-30	6	1,832	1,896	1,736	4 757	8 725
2022-03-29	13	1,818	1,888	1,780	13 508	25 098
2022-03-28	19	1,882	1,882	1,700	28 117	50 478
2022-03-25	23	1,700	1,776	1,700	29 478	50 899
2022-03-24	20	1,742	1,850	1,742	22 885	40 521
2022-03-23	10	1,870	1,900	1,850	12 251	22 929
2022-03-22	24	1,812	1,996	1,768	52 823	100 122
2022-03-21	16	1,994	1,998	1,770	9 600	18 531
2022-03-18	26	1,800	1,924	1,800	19 621	35 755
2022-03-17	10	1,900	1,900	1,810	5 481	10 357
2022-03-16	21	1,850	1,998	1,716	11 491	21 450
2022-03-15	16	1,784	1,848	1,756	17 607	31 754
2022-03-14	38	1,764	1,912	1,612	78 560	138 500
2022-03-11	28	1,900	2,040	1,890	61 452	119 139
2022-03-10	15	2,110	2,130	2,000	16 297	34 101
2022-03-09	17	2,000	2,100	2,000	18 247	37 105
2022-03-08	15	2,000	2,145	1,966	8 459	16 918
2022-03-07	27	2,060	2,060	1,808	19 048	36 691
2022-03-04	10	1,980	2,075	1,980	17 482	34 907
2022-03-03	13	2,000	2,070	1,990	16 722	33 843
2022-03-02	7	1,984	2,250	1,984	3 509	7 104
2022-03-01	10	2,065	2,210	2,005	4 390	9 106
2022-02-28	23	2,060	2,190	1,920	25 849	51 760
2022-02-25	10	2,160	2,235	1,902	8 299	17 509
2022-02-24	30	2,100	2,210	1,950	27 282	54 767
2022-02-23	20	2,195	2,280	2,125	38 237	83 012
2022-02-22	18	2,035	2,050	1,900	17 806	35 774
2022-02-21	18	2,000	2,105	1,604	17 047	34 241
2022-02-18	28	2,105	2,250	2,105	34 382	75 590
2022-02-17	19	2,130	2,280	2,130	17 975	40 119
2022-02-16	32	2,280	2,380	2,200	51 399	118 473
2022-02-15	61	2,155	2,200	2,000	98 811	210 886
2022-02-14	26	2,270	2,440	2,160	19 921	46 611
2022-02-11	8	2,500	2,500	2,445	5 884	14 636
2022-02-10	6	2,480	2,530	2,480	4 703	11 698
2022-02-09	13	2,480	2,900	2,435	16 634	41 856
2022-02-08	22	2,490	2,525	2,435	29 067	71 688
2022-02-07	25	2,535	2,945	2,440	18 605	49 931
2022-02-04	12	2,540	2,585	2,505	15 068	38 353
2022-02-03	14	2,600	2,640	2,540	11 579	30 068
2022-02-02	4	2,680	2,680	2,645	2 597	6 957
2022-02-01	23	2,645	2,700	2,535	20 720	54 312
2022-01-31	28	2,790	2,790	2,700	31 290	85 569
2022-01-28	21	2,745	2,795	2,660	23 763	64 872
2022-01-27	32	2,695	2,715	2,600	33 282	87 846
2022-01-26	30	2,770	2,785	2,600	35 073	94 301
2022-01-25	21	2,660	2,705	2,595	9 029	23 647
2022-01-24	45	2,600	2,775	2,415	32 903	85 131
2022-01-21	18	2,705	2,795	2,700	20 819	57 762
2022-01-20	13	2,770	2,865	2,770	11 720	32 870
2022-01-19	11	2,825	2,895	2,700	17 931	50 160
2022-01-18	45	2,810	2,995	2,770	39 652	112 006
2022-01-17	30	3,060	3,100	2,910	24 328	73 006
2022-01-14	30	3,005	3,130	2,845	20 501	61 983
2022-01-13	29	2,825	3,040	2,810	28 512	81 769
2022-01-12	13	2,880	2,890	2,800	6 499	18 718
2022-01-11	33	2,880	3,050	2,855	42 541	124 762
2022-01-10	20	3,095	3,150	2,970	5 069	15 520
2022-01-07	15	3,050	3,200	3,050	14 300	44 170
2022-01-05	16	3,050	3,180	3,000	10 157	31 450
2022-01-04	21	3,105	3,120	2,905	25 559	78 814
2022-01-03	62	3,075	3,150	2,915	50 022	153 001
2021-12-30	40	2,915	3,150	2,865	23 438	69 937
2021-12-29	54	3,020	3,035	2,850	60 994	176 327
2021-12-28	40	2,930	3,075	2,815	32 173	93 183
2021-12-27	13	3,000	3,075	2,995	6 124	18 513
2021-12-23	25	2,995	3,000	2,825	29 089	87 017
2021-12-22	29	2,985	3,000	2,900	18 361	54 449
2021-12-21	31	2,830	2,995	2,800	22 719	65 228
2021-12-20	51	2,795	2,985	2,795	75 832	217 472
2021-12-17	31	2,940	3,005	2,940	46 952	140 456
2021-12-16	30	2,980	3,140	2,980	46 236	139 482
2021-12-15	16	3,070	3,120	3,015	6 155	18 835
2021-12-14	39	3,120	3,140	2,920	49 925	153 592
2021-12-13	53	3,140	3,500	3,060	77 378	241 442
2021-12-10	44	3,355	3,665	3,290	26 360	90 216
2021-12-09	19	3,285	3,325	3,225	3 746	12 313
2021-12-08	42	3,285	3,460	3,100	55 769	180 133
2021-12-07	48	3,460	3,460	3,230	54 324	180 105
2021-12-06	61	3,480	3,795	3,330	116 018	400 557
2021-12-03	43	3,730	3,800	3,705	39 649	149 169
2021-12-02	113	3,800	3,815	3,410	117 455	421 770
2021-12-01	679	3,650	4,250	3,410	970 332	3 703 990
2021-11-30	28	3,200	3,465	3,120	19 175	61 568
2021-11-29	35	3,175	3,240	3,115	59 748	190 264
2021-11-26	29	3,115	3,235	3,050	31 266	97 666
2021-11-25	25	3,200	3,345	3,150	28 718	92 307
2021-11-24	52	3,195	3,345	3,005	78 311	249 228
2021-11-23	34	3,030	3,090	2,880	56 427	167 747
2021-11-22	39	3,055	3,150	2,905	51 243	154 494
2021-11-19	22	3,010	3,030	2,960	16 230	48 467
2021-11-18	15	3,000	3,105	2,990	10 570	31 958
2021-11-17	59	3,105	3,210	2,995	109 780	343 083
2021-11-16	90	3,120	3,195	2,890	172 307	520 347
2021-11-15	52	2,840	2,910	2,805	48 174	137 387
2021-11-12	38	2,845	2,910	2,770	45 280	127 506
2021-11-11	30	2,910	3,195	2,820	34 581	100 542
2021-11-10	29	2,955	3,000	2,920	24 618	73 615
2021-11-09	24	3,000	3,000	2,915	58 824	174 747
2021-11-08	66	2,995	3,200	2,920	84 861	255 430
2021-11-05	18	2,920	2,965	2,800	15 837	44 775
2021-11-04	19	2,895	2,895	2,715	18 930	54 410
2021-11-03	25	2,875	2,990	2,810	29 451	86 966
2021-11-02	22	2,980	2,990	2,830	19 063	55 821
2021-11-01	17	2,850	3,000	2,840	5 649	16 265
2021-10-29	19	2,840	2,905	2,810	14 982	42 448
2021-10-28	14	2,890	2,915	2,800	5 306	15 091
2021-10-27	22	2,880	2,900	2,820	24 633	70 693
2021-10-26	21	2,950	2,955	2,770	19 948	57 737
2021-10-25	30	2,955	3,040	2,835	16 824	49 940
2021-10-22	16	2,885	3,000	2,700	10 173	29 684
2021-10-21	28	2,950	3,000	2,840	26 742	78 647
2021-10-20	29	2,920	3,040	2,880	29 071	87 378
2021-10-19	65	3,040	3,250	2,775	117 013	350 166
2021-10-18	42	2,880	2,885	2,805	81 892	235 850
2021-10-15	36	2,770	2,875	2,755	27 517	76 256
2021-10-14	29	2,810	2,810	2,700	64 198	175 643
2021-10-13	22	2,730	2,735	2,615	28 303	75 844
2021-10-12	28	2,745	2,850	2,745	25 272	70 043
2021-10-11	23	2,750	2,900	2,625	26 626	74 544
2021-10-08	26	2,680	2,735	2,650	23 505	63 105
2021-10-07	51	2,715	2,815	2,710	82 047	226 628
2021-10-06	16	2,880	2,980	2,880	12 944	37 290
2021-10-05	30	2,890	2,900	2,830	30 570	87 867
2021-10-04	51	2,965	3,050	2,850	46 543	138 503
2021-10-01	28	3,010	3,090	2,960	43 006	128 099
2021-09-30	36	3,115	3,195	2,960	29 900	90 060
2021-09-29	37	2,960	3,130	2,920	58 718	175 368
2021-09-28	72	3,050	3,050	2,900	138 685	406 110
2021-09-27	92	3,000	3,160	2,970	166 489	503 787
2021-09-24	199	3,220	3,400	3,150	281 964	924 382
2021-09-23	1446	3,460	5,400	2,800	2 105 166	8 862 779
2021-09-22	16	2,900	2,955	2,795	13 070	38 224
2021-09-21	56	2,920	2,930	2,705	139 851	400 906
2021-09-20	25	2,940	3,030	2,815	14 383	42 221
2021-09-17	11	3,040	3,135	2,920	18 387	55 584
2021-09-16	44	3,060	3,085	2,860	72 943	219 179
2021-09-15	44	2,920	3,190	2,845	54 437	159 715
2021-09-14	18	3,125	3,125	2,950	19 858	59 223
2021-09-13	45	2,970	3,050	2,950	136 849	410 285
2021-09-10	26	3,050	3,105	3,015	20 770	63 310
2021-09-09	22	3,130	3,135	3,055	114 245	349 164
2021-09-08	40	3,055	3,145	2,955	44 556	133 803
2021-09-07	33	3,090	3,170	3,065	116 831	362 460
2021-09-06	61	3,120	3,220	3,000	72 018	222 991
2021-09-03	16	3,240	3,275	3,150	7 903	25 245
2021-09-02	46	3,155	3,260	2,900	53 993	166 875
2021-09-01	56	3,100	3,265	3,065	228 049	707 442
2021-08-31	90	3,115	3,300	3,100	182 071	566 894
2021-08-30	53	3,300	3,365	3,255	49 049	162 454
2021-08-27	66	3,305	3,305	3,120	66 273	213 411
2021-08-26	73	3,290	3,400	3,230	73 030	240 708
2021-08-25	564	3,390	4,480	3,320	806 215	2 926 818
2021-08-24	27	3,115	3,200	3,100	15 728	49 209
2021-08-23	41	3,105	3,285	3,090	31 212	97 555
2021-08-20	30	3,160	3,255	3,100	17 725	55 448
2021-08-19	55	3,255	3,295	3,100	106 620	341 101
2021-08-18	34	3,105	3,295	3,105	43 766	140 197
2021-08-17	50	3,190	3,295	3,100	57 462	181 761
2021-08-16	29	3,100	3,295	3,100	12 640	40 207
2021-08-13	32	3,200	3,330	3,100	51 993	164 455
2021-08-12	39	3,210	3,210	3,010	149 020	464 212
2021-08-11	40	3,100	3,170	3,020	140 486	436 769
2021-08-10	41	3,115	3,185	3,035	151 270	468 267
2021-08-09	47	3,050	3,195	2,850	48 947	148 209
2021-08-06	21	3,045	3,125	2,995	8 456	25 635
2021-08-05	42	2,995	3,130	2,950	54 098	162 759
2021-08-04	84	3,150	3,150	2,945	90 406	276 285
2021-08-03	48	3,040	3,140	3,020	53 455	163 567
2021-08-02	49	3,195	3,250	3,140	33 769	107 196
2021-07-30	91	3,250	3,330	3,100	115 402	366 287
2021-07-29	40	3,300	3,400	3,200	40 305	132 379
2021-07-28	52	3,295	3,365	3,200	43 879	142 809
2021-07-27	80	3,285	3,350	3,200	110 925	360 827
2021-07-26	207	3,335	3,680	3,300	355 177	1 202 896
2021-07-23	32	3,700	4,000	3,455	17 298	63 164
2021-07-22	22	3,600	3,770	3,420	9 076	32 461
2021-07-21	26	3,690	3,720	3,600	29 155	105 533
2021-07-20	26	3,735	3,820	3,700	15 682	58 574
2021-07-19	96	3,705	5,370	3,600	66 565	274 098
2021-07-16	29	3,625	3,785	3,185	12 420	44 820
2021-07-15	21	3,555	3,880	3,135	13 885	51 016
2021-07-14	27	3,665	3,890	3,665	20 642	77 585
2021-07-13	28	3,765	3,870	3,765	32 936	125 612
2021-07-12	33	3,800	3,800	3,650	35 895	134 935
2021-07-09	31	3,650	3,680	3,475	22 026	79 531
2021-07-08	27	3,605	3,690	3,500	22 090	80 112
2021-07-07	60	3,570	3,745	3,460	73 548	258 942
2021-07-06	42	3,680	3,940	3,600	42 067	154 993
2021-07-05	34	3,780	3,780	3,615	25 295	93 642
2021-07-02	35	3,660	3,770	3,610	23 210	85 518
2021-07-01	31	3,745	3,775	3,650	14 836	54 728
2021-06-30	16	3,720	3,980	3,700	5 927	22 181
2021-06-29	50	3,715	3,900	3,615	34 764	129 898
2021-06-28	75	3,810	3,990	3,555	71 444	267 160
2021-06-24	30	3,990	4,010	3,870	14 801	58 559
2021-06-23	31	3,930	4,015	3,830	27 497	107 781
2021-06-22	29	4,075	4,245	4,030	16 210	66 174
2021-06-21	81	4,190	4,245	3,900	67 979	274 706
2021-06-18	53	4,040	4,390	4,000	54 306	222 161
2021-06-17	68	4,155	4,250	4,000	98 537	401 976
2021-06-16	29	4,175	4,205	4,080	20 064	82 565
2021-06-15	40	4,220	4,285	4,135	26 183	110 061
2021-06-14	39	4,285	4,490	4,190	17 128	72 970
2021-06-11	43	4,320	4,495	4,190	29 906	130 136
2021-06-10	124	4,190	4,700	4,100	110 523	470 899
2021-06-09	40	4,100	4,395	4,055	29 709	123 054
2021-06-08	43	4,120	4,270	4,100	23 745	98 880
2021-06-07	60	4,145	4,250	4,110	27 578	115 221
2021-06-04	41	4,290	4,525	4,165	20 570	87 970
2021-06-03	29	4,310	4,520	4,310	12 888	56 562
2021-06-02	65	4,420	4,600	4,210	52 778	234 641
2021-06-01	61	4,790	4,940	4,605	56 489	268 924
2021-05-31	56	4,580	4,580	4,480	25 381	115 751
2021-05-28	77	4,480	4,740	4,445	55 235	251 368
2021-05-27	93	4,455	4,800	4,300	75 709	341 816
2021-05-26	332	4,750	4,900	4,510	327 875	1 553 986
2021-05-25	51	6,000	6,140	5,820	40 019	240 232
2021-05-24	29	6,100	6,110	6,010	12 101	73 457
2021-05-21	56	6,090	6,400	5,800	33 696	204 164
2021-05-20	78	6,370	6,800	6,210	29 541	188 168
2021-05-19	237	6,800	8,050	5,540	158 929	1 123 014
2021-05-18	32	6,110	6,340	6,110	17 301	106 719
2021-05-17	35	6,110	6,570	6,020	12 497	76 396
2021-05-14	20	6,370	6,520	6,370	11 991	77 619
2021-05-12	23	6,370	6,520	6,110	7 512	46 918
2021-05-11	58	6,110	6,600	6,100	22 979	145 971
2021-05-10	51	6,450	6,700	6,320	16 964	109 686
2021-05-07	26	6,700	7,020	6,600	7 991	53 622
2021-05-06	45	6,790	7,040	6,610	14 619	99 067
2021-05-05	40	6,910	7,100	6,670	12 995	88 044
2021-05-04	44	6,980	7,100	6,700	23 252	158 682
2021-05-03	66	7,100	7,380	6,900	20 559	145 611
2021-04-30	27	7,380	7,380	7,220	3 936	28 658
2021-04-29	45	7,290	7,470	7,210	12 336	90 109
2021-04-28	49	7,270	7,470	6,730	18 661	134 031
2021-04-27	38	6,720	6,970	6,690	11 540	77 670
2021-04-26	72	6,760	6,990	6,600	33 108	222 234
2021-04-23	33	6,960	7,080	6,680	12 555	86 151
2021-04-22	30	6,970	7,080	6,830	9 888	68 930
2021-04-21	34	7,000	7,070	6,810	11 430	78 881
2021-04-20	79	6,830	7,050	6,560	33 103	223 296
2021-04-19	33	6,850	7,200	6,850	21 148	147 479
2021-04-16	43	7,370	7,450	7,100	16 898	122 819
2021-04-15	56	7,500	7,690	7,000	22 863	164 064
2021-04-14	42	7,290	7,370	7,200	7 201	52 451
2021-04-13	32	7,410	7,430	7,220	8 122	59 643
2021-04-12	57	7,500	7,760	7,380	12 591	95 173
2021-04-09	58	7,390	7,790	7,390	12 477	92 803
2021-04-08	58	7,420	7,690	7,270	20 267	151 700
2021-04-07	47	7,690	8,160	7,410	7 745	59 557
2021-04-06	75	7,680	7,830	7,500	22 247	171 169
2021-04-01	100	7,830	8,150	7,560	44 585	350 457
2021-03-31	55	7,450	7,590	7,200	14 473	106 747
2021-03-30	66	7,360	7,750	7,240	14 565	107 224
2021-03-29	38	7,500	7,750	7,310	8 496	63 765
2021-03-26	90	7,640	7,830	6,810	14 694	108 526
2021-03-25	39	7,400	7,790	7,270	8 045	60 001
2021-03-24	64	7,340	7,980	7,250	27 117	198 322
2021-03-23	55	7,550	7,720	7,350	10 539	79 214
2021-03-22	59	7,740	7,850	7,510	14 585	111 216
2021-03-19	53	7,660	7,880	7,610	15 866	122 081
2021-03-18	46	7,870	7,920	7,500	11 131	86 129
2021-03-17	32	7,760	7,930	7,510	7 595	59 206
2021-03-16	64	7,890	7,950	7,680	12 502	97 995
2021-03-15	48	7,680	7,940	7,640	16 221	125 285
2021-03-12	59	7,750	7,830	7,560	21 721	165 969
2021-03-11	83	7,620	7,850	7,500	18 161	138 465
2021-03-10	68	7,700	7,790	7,460	18 062	138 856
2021-03-09	66	7,590	7,770	7,370	14 702	111 008
2021-03-08	32	7,770	7,770	7,470	3 966	30 395
2021-03-05	59	7,640	7,700	7,270	17 076	126 662
2021-03-04	56	7,550	7,940	7,330	24 908	187 248
2021-03-03	191	7,460	8,400	7,350	101 923	772 176
2021-03-02	95	8,250	8,840	8,110	31 470	261 469
2021-03-01	152	8,380	8,900	7,910	76 837	644 024
2021-02-26	736	7,900	9,400	7,500	444 922	3 768 546
2021-02-25	83	6,900	6,930	6,460	27 049	180 635
2021-02-24	57	6,820	6,950	6,610	15 101	102 620
2021-02-23	176	6,700	6,850	6,200	86 621	562 793
2021-02-22	117	6,780	7,000	6,700	41 672	283 381
2021-02-19	180	7,000	7,900	6,800	79 550	561 406
2021-02-18	77	7,480	7,480	7,220	38 847	284 772
2021-02-17	71	7,250	7,660	7,160	24 213	177 733
2021-02-16	87	7,300	7,380	7,180	30 968	223 800
2021-02-15	160	7,390	7,500	7,150	78 387	570 345
2021-02-12	86	7,520	7,600	7,400	32 146	240 572
2021-02-11	69	7,530	7,710	7,510	21 588	164 020
2021-02-10	65	7,660	7,700	7,500	11 876	90 562
2021-02-09	112	7,690	7,830	7,540	76 094	579 362
2021-02-08	128	7,830	7,980	7,570	49 241	380 068
2021-02-05	125	7,810	8,070	7,710	48 588	380 229
2021-02-04	96	8,080	8,120	7,650	39 504	312 956
2021-02-03	85	8,150	8,270	8,020	19 741	160 645
2021-02-02	77	8,270	8,440	8,110	15 429	127 186
2021-02-01	153	8,440	8,600	7,650	77 305	619 764
2021-01-29	121	8,050	8,380	7,800	61 666	495 342
2021-01-28	115	8,300	8,700	7,580	44 608	364 602
2021-01-27	93	8,570	9,000	8,570	23 979	208 547
2021-01-26	75	8,680	8,860	8,580	21 674	188 765
2021-01-25	138	8,660	9,000	8,500	51 096	442 492
2021-01-22	90	8,870	8,870	8,550	21 364	186 181
2021-01-21	88	8,670	8,770	8,410	32 958	282 293
2021-01-20	103	8,710	8,710	8,330	51 573	436 579
2021-01-19	91	8,700	8,910	8,190	32 548	284 718
2021-01-18	79	8,760	8,940	8,750	34 065	300 324
2021-01-15	80	8,860	9,030	8,630	36 319	320 913
2021-01-14	143	9,030	9,100	8,640	83 928	744 263
2021-01-13	164	8,690	8,920	8,400	56 241	486 926
2021-01-12	329	8,880	9,600	8,380	184 764	1 623 173
2021-01-11	290	9,600	10,100	9,100	136 479	1 296 909
2021-01-08	353	10,200	11,000	9,900	76 629	788 559
2021-01-07	476	0,106	0,108	0,097	21 648 333	2 205 926
2021-01-05	285	0,107	0,117	0,105	15 548 537	1 702 676
2021-01-04	444	0,116	0,130	0,114	19 833 545	2 374 562
2020-12-30	179	0,116	0,121	0,114	4 116 272	482 843
2020-12-29	155	0,120	0,121	0,115	4 487 135	529 438
2020-12-28	201	0,119	0,122	0,116	4 032 962	478 080
2020-12-23	143	0,119	0,124	0,116	4 311 721	509 297
2020-12-22	119	0,120	0,121	0,116	3 137 217	369 361
2020-12-21	104	0,120	0,125	0,118	1 816 476	217 887
2020-12-18	117	0,120	0,125	0,117	3 171 468	380 394
2020-12-17	116	0,120	0,123	0,118	3 646 194	438 020
2020-12-16	115	0,123	0,125	0,118	2 834 144	344 068
2020-12-15	122	0,124	0,128	0,121	3 277 214	407 793
2020-12-14	189	0,126	0,129	0,119	4 935 940	611 569
2020-12-11	163	0,126	0,128	0,119	7 078 598	875 094
2020-12-10	143	0,122	0,126	0,120	3 128 753	381 357
2020-12-09	196	0,125	0,132	0,119	5 908 079	742 622
2020-12-08	157	0,123	0,127	0,120	3 477 245	427 385
2020-12-07	159	0,122	0,130	0,120	4 412 463	548 966
2020-12-04	159	0,125	0,128	0,120	3 189 089	394 305
2020-12-03	196	0,122	0,127	0,117	4 616 129	559 596
2020-12-02	459	0,122	0,133	0,117	28 248 096	3 505 396
2020-12-01	802	0,124	0,150	0,122	34 409 734	4 695 911
2020-11-30	693	0,144	0,149	0,120	25 967 679	3 538 902
2020-11-27	158	0,122	0,125	0,116	4 495 485	542 681
2020-11-26	138	0,118	0,119	0,113	3 905 296	452 618
2020-11-25	233	0,116	0,120	0,110	9 152 735	1 044 483
2020-11-24	214	0,112	0,125	0,110	5 100 688	583 844
2020-11-23	177	0,119	0,128	0,116	3 694 229	445 524
2020-11-20	143	0,120	0,124	0,115	3 108 440	366 453
2020-11-19	199	0,121	0,123	0,114	5 343 052	632 683
2020-11-18	258	0,121	0,131	0,118	8 008 248	971 828
2020-11-17	557	0,129	0,145	0,123	19 868 793	2 594 454
2020-11-16	552	0,143	0,148	0,127	21 600 495	2 988 610
2020-11-13	204	0,127	0,130	0,124	3 945 945	501 234
2020-11-12	164	0,123	0,123	0,116	4 496 666	539 901
2020-11-11	166	0,119	0,121	0,113	5 692 504	667 499
2020-11-10	276	0,114	0,121	0,110	8 551 541	979 390
2020-11-09	227	0,110	0,121	0,108	6 105 831	679 045
2020-11-06	528	0,107	0,117	0,100	17 794 017	1 943 313
2020-11-05	97	0,094	0,097	0,091	3 028 595	284 291
2020-11-04	113	0,094	0,095	0,090	4 680 765	428 893
2020-11-03	108	0,095	0,098	0,090	3 216 441	299 223
2020-11-02	62	0,096	0,098	0,093	912 438	86 586
2020-10-30	83	0,094	0,105	0,092	2 265 692	216 394
2020-10-29	101	0,095	0,097	0,090	2 680 820	253 360
2020-10-28	176	0,094	0,106	0,092	7 142 738	693 194
2020-10-27	98	0,104	0,105	0,100	2 666 358	270 450
2020-10-26	122	0,105	0,108	0,102	3 543 207	368 817
2020-10-23	83	0,106	0,109	0,105	2 317 624	249 293
2020-10-22	78	0,106	0,108	0,102	2 878 351	302 434
2020-10-21	98	0,109	0,115	0,108	3 588 617	397 143
2020-10-20	202	0,111	0,119	0,100	7 430 397	823 208
2020-10-19	80	0,119	0,120	0,116	1 821 454	212 395
2020-10-16	87	0,119	0,119	0,116	2 528 622	297 214
2020-10-15	62	0,118	0,119	0,116	1 222 588	142 624
2020-10-14	85	0,119	0,120	0,115	2 821 916	330 349
2020-10-13	112	0,116	0,123	0,115	3 604 292	424 482
2020-10-12	140	0,118	0,125	0,117	5 413 980	643 588
2020-10-09	108	0,120	0,123	0,118	2 183 869	262 953
2020-10-08	225	0,120	0,125	0,113	8 641 546	1 042 616
2020-10-07	160	0,113	0,125	0,109	4 758 184	549 961
2020-10-06	94	0,111	0,114	0,107	2 884 250	317 569
2020-10-05	90	0,109	0,110	0,106	2 563 243	277 470
2020-10-02	100	0,107	0,109	0,105	3 002 506	321 549
2020-10-01	79	0,107	0,109	0,106	2 345 218	252 286
2020-09-30	82	0,106	0,109	0,106	2 098 533	224 351
2020-09-29	166	0,109	0,114	0,105	7 499 701	809 473
2020-09-28	138	0,110	0,111	0,106	4 511 952	485 887
2020-09-25	118	0,111	0,113	0,108	2 539 905	281 550
2020-09-24	125	0,109	0,116	0,107	4 884 959	533 527
2020-09-23	95	0,111	0,114	0,110	3 671 743	408 506
2020-09-22	115	0,113	0,116	0,111	4 524 629	510 353
2020-09-21	121	0,116	0,117	0,112	4 858 525	554 140
2020-09-18	140	0,117	0,124	0,114	6 512 245	764 924
2020-09-17	106	0,118	0,120	0,115	1 809 153	211 968
2020-09-16	138	0,117	0,120	0,116	3 950 114	466 770
2020-09-15	205	0,120	0,136	0,114	8 679 873	1 055 460
2020-09-14	130	0,117	0,119	0,114	3 273 640	383 792
2020-09-11	109	0,114	0,118	0,114	3 355 379	389 038
2020-09-10	113	0,118	0,124	0,117	3 673 951	439 675
2020-09-09	125	0,122	0,125	0,118	3 998 921	479 990
2020-09-08	255	0,125	0,128	0,115	7 411 002	899 211
2020-09-07	156	0,114	0,117	0,112	5 524 459	633 926
2020-09-04	162	0,116	0,119	0,113	6 409 661	742 676
2020-09-03	214	0,117	0,122	0,115	7 309 727	858 590
2020-09-02	204	0,122	0,126	0,116	8 935 331	1 081 700
2020-09-01	246	0,121	0,122	0,115	10 687 298	1 270 069
2020-08-31	371	0,122	0,137	0,120	15 966 231	2 007 396
2020-08-28	491	0,128	0,143	0,126	18 826 623	2 492 792
2020-08-27	420	0,139	0,144	0,134	13 433 740	1 844 660
2020-08-26	384	0,141	0,144	0,132	11 646 203	1 615 227
2020-08-25	601	0,140	0,147	0,136	20 306 315	2 875 845
2020-08-24	961	0,145	0,158	0,140	45 822 329	6 846 760
2020-08-21	2553	0,140	0,180	0,139	125 427 664	19 419 561
2020-08-20	368	0,130	0,132	0,120	18 101 735	2 306 138
2020-08-19	477	0,127	0,130	0,112	22 669 945	2 775 645
2020-08-18	854	0,130	0,140	0,104	48 001 248	6 004 551
2020-08-17	117	0,105	0,109	0,104	4 981 028	532 866
2020-08-14	80	0,107	0,108	0,104	1 528 487	162 395
2020-08-13	152	0,107	0,110	0,103	6 832 038	725 034
2020-08-12	147	0,108	0,111	0,102	9 667 500	1 018 398
2020-08-11	139	0,103	0,104	0,099	7 597 397	769 902
2020-08-10	133	0,101	0,104	0,100	12 021 676	1 212 875
2020-08-07	71	0,104	0,105	0,102	3 107 409	322 496
2020-08-06	110	0,104	0,107	0,101	6 207 994	642 837
2020-08-05	120	0,101	0,105	0,099	6 298 329	640 162
2020-08-04	137	0,104	0,106	0,099	4 672 990	477 235
2020-08-03	124	0,099	0,101	0,097	4 511 744	444 801
2020-07-31	90	0,100	0,102	0,098	3 259 654	322 680
2020-07-30	104	0,100	0,101	0,098	3 200 429	315 991
2020-07-29	112	0,101	0,101	0,096	4 320 897	426 950
2020-07-28	90	0,100	0,102	0,098	2 405 208	239 543
2020-07-27	121	0,101	0,102	0,098	5 838 311	583 513
2020-07-24	120	0,102	0,104	0,101	5 126 482	522 601
2020-07-23	76	0,104	0,104	0,100	2 824 070	289 966
2020-07-22	107	0,103	0,105	0,099	6 027 595	607 772
2020-07-21	162	0,105	0,107	0,100	9 329 088	949 591
2020-07-20	131	0,106	0,106	0,101	4 520 220	470 974
2020-07-17	142	0,104	0,105	0,100	5 225 374	535 401
2020-07-16	82	0,105	0,105	0,103	1 829 678	189 639
2020-07-15	98	0,105	0,105	0,102	3 567 402	371 930
2020-07-14	97	0,104	0,106	0,103	3 821 630	398 638
2020-07-13	154	0,107	0,107	0,103	12 444 341	1 299 562
2020-07-10	115	0,107	0,107	0,103	4 625 097	487 876
2020-07-09	137	0,107	0,110	0,104	5 163 348	552 764
2020-07-08	213	0,106	0,110	0,104	13 530 608	1 435 651
2020-07-07	262	0,108	0,114	0,105	13 736 755	1 489 140
2020-07-06	164	0,108	0,108	0,102	4 943 005	522 024
2020-07-03	221	0,105	0,108	0,097	11 842 485	1 223 449
2020-07-02	113	0,108	0,114	0,105	3 559 728	388 308
2020-07-01	238	0,109	0,125	0,107	7 907 730	886 283
2020-06-30	203	0,108	0,117	0,104	6 573 998	712 349
2020-06-29	101	0,118	0,119	0,114	2 541 368	297 778
2020-06-26	150	0,116	0,120	0,111	6 299 109	733 922
2020-06-25	227	0,119	0,124	0,107	10 412 646	1 194 134
2020-06-24	68	0,108	0,108	0,103	1 390 777	147 765
2020-06-23	111	0,107	0,110	0,103	5 334 944	568 488
2020-06-22	78	0,105	0,109	0,104	2 226 678	237 557
2020-06-18	95	0,105	0,110	0,102	1 890 757	199 455
2020-06-17	240	0,107	0,118	0,101	10 149 977	1 088 664
2020-06-16	87	0,102	0,107	0,101	1 429 755	147 741
2020-06-15	92	0,103	0,109	0,100	2 212 782	227 031
2020-06-12	108	0,102	0,105	0,099	2 193 565	223 262
2020-06-11	162	0,097	0,106	0,097	8 280 211	828 812
2020-06-10	209	0,106	0,108	0,100	9 064 658	926 570
2020-06-09	135	0,108	0,111	0,103	4 019 709	424 343
2020-06-08	222	0,108	0,123	0,108	7 881 049	890 632
2020-06-05	178	0,108	0,118	0,102	5 687 685	615 693
2020-06-04	237	0,104	0,106	0,100	7 552 813	775 023
2020-06-03	165	0,109	0,112	0,106	5 177 858	561 680
2020-06-02	136	0,112	0,114	0,111	3 258 418	366 055
2020-06-01	260	0,113	0,119	0,111	9 949 343	1 131 424
2020-05-29	238	0,120	0,131	0,117	9 359 482	1 136 723
2020-05-28	312	0,118	0,134	0,116	9 894 052	1 220 673
2020-05-27	562	0,124	0,145	0,121	22 098 041	2 931 600
2020-05-26	312	0,121	0,130	0,119	10 985 601	1 364 494
2020-05-25	191	0,122	0,129	0,120	4 968 769	612 156
2020-05-22	144	0,122	0,122	0,111	4 107 992	475 296
2020-05-20	105	0,117	0,120	0,112	4 527 139	523 048
2020-05-19	248	0,117	0,130	0,110	9 671 495	1 156 917
2020-05-18	213	0,115	0,127	0,111	6 544 174	763 304
2020-05-15	107	0,122	0,127	0,116	1 847 196	224 456
2020-05-14	166	0,121	0,129	0,120	4 318 110	529 271
2020-05-13	204	0,125	0,133	0,123	6 841 603	861 738
2020-05-12	463	0,133	0,145	0,125	19 647 577	2 627 684
2020-05-11	261	0,129	0,136	0,121	7 969 722	1 010 053
2020-05-08	405	0,129	0,148	0,125	13 871 201	1 818 132
2020-05-07	1109	0,138	0,168	0,138	39 164 178	5 873 039
2020-05-06	168	0,123	0,130	0,121	2 965 789	369 377
2020-05-05	200	0,129	0,135	0,123	4 321 611	556 453
2020-05-04	293	0,135	0,145	0,125	7 246 049	969 994
2020-04-30	167	0,137	0,141	0,135	5 717 559	786 373
2020-04-29	303	0,137	0,149	0,135	8 947 167	1 243 999
2020-04-28	600	0,143	0,159	0,138	16 413 333	2 394 372
2020-04-27	1168	0,143	0,160	0,128	53 925 330	7 957 542
2020-04-24	434	0,124	0,140	0,122	14 834 732	1 900 285
2020-04-23	482	0,123	0,129	0,113	17 407 084	2 068 326
2020-04-22	1191	0,129	0,167	0,127	40 028 276	5 615 929
2020-04-21	2481	0,158	0,162	0,115	95 018 599	13 659 840
2020-04-20	571	0,110	0,115	0,088	25 183 909	2 644 321
2020-04-17	82	0,090	0,093	0,086	3 069 837	276 751
2020-04-16	65	0,090	0,093	0,083	2 750 197	239 211
2020-04-15	121	0,085	0,088	0,084	5 352 247	457 549
2020-04-14	163	0,088	0,094	0,085	4 056 320	359 679
2020-04-09	63	0,090	0,093	0,088	2 192 953	197 410
2020-04-08	176	0,089	0,095	0,087	8 336 414	754 553
2020-04-07	176	0,095	0,100	0,091	7 208 036	686 947
2020-04-06	233	0,097	0,106	0,095	8 008 572	796 330
2020-04-03	346	0,101	0,110	0,099	14 479 903	1 516 253
2020-04-02	468	0,101	0,105	0,093	25 059 160	2 528 698
2020-04-01	998	0,092	0,114	0,085	47 439 928	4 669 919
2020-03-31	1464	0,096	0,104	0,062	90 681 340	7 934 537
2020-03-30	72	0,062	0,064	0,061	2 147 053	134 267
2020-03-27	94	0,060	0,062	0,058	4 610 360	274 073
2020-03-26	81	0,061	0,061	0,058	2 438 475	144 579
2020-03-25	123	0,060	0,064	0,058	5 323 081	322 706
2020-03-24	117	0,060	0,064	0,057	7 762 027	463 505
2020-03-23	84	0,060	0,065	0,051	3 809 598	216 113
2020-03-20	109	0,061	0,063	0,055	4 829 631	287 157
2020-03-19	175	0,060	0,062	0,057	7 778 290	463 680
2020-03-18	193	0,058	0,062	0,047	10 475 403	571 315
2020-03-17	55	0,048	0,052	0,046	2 759 252	132 156
2020-03-16	113	0,049	0,050	0,045	5 530 408	257 690
2020-03-13	268	0,049	0,060	0,045	13 700 661	704 696
2020-03-12	173	0,045	0,051	0,042	9 353 384	422 877
2020-03-11	99	0,051	0,055	0,051	6 075 028	321 921
2020-03-10	111	0,055	0,058	0,053	5 580 656	305 603
2020-03-09	199	0,055	0,060	0,053	14 120 384	786 723
2020-03-06	177	0,062	0,066	0,058	9 347 337	571 869
2020-03-05	133	0,065	0,066	0,062	7 101 144	453 200
2020-03-04	246	0,065	0,069	0,061	16 387 304	1 071 916
2020-03-03	239	0,069	0,074	0,068	18 484 996	1 312 258
2020-03-02	622	0,070	0,078	0,068	54 065 998	3 830 560
2020-02-28	80	0,098	0,110	0,094	2 688 314	266 624
2020-02-27	67	0,101	0,101	0,093	1 768 809	168 666
2020-02-26	62	0,097	0,100	0,090	1 736 997	167 487
2020-02-25	37	0,096	0,102	0,095	846 766	83 144
2020-02-24	44	0,102	0,103	0,095	1 632 313	161 764
2020-02-21	71	0,102	0,106	0,097	2 577 434	263 081
2020-02-20	56	0,102	0,105	0,097	2 042 262	203 568
2020-02-19	51	0,103	0,110	0,099	810 696	84 864
2020-02-18	62	0,099	0,105	0,099	928 675	95 145
2020-02-17	72	0,105	0,110	0,099	2 077 522	214 710
2020-02-14	44	0,100	0,106	0,098	672 719	67 448
2020-02-13	78	0,100	0,105	0,097	2 673 359	266 746
2020-02-12	75	0,106	0,106	0,097	2 742 321	276 226
2020-02-11	74	0,102	0,103	0,096	3 120 678	307 052
2020-02-10	118	0,098	0,107	0,095	3 688 590	361 196
2020-02-07	404	0,098	0,128	0,096	18 138 817	1 938 782
2020-02-06	92	0,098	0,109	0,095	2 166 416	213 949
2020-02-05	66	0,101	0,102	0,095	1 511 795	148 852
2020-02-04	48	0,100	0,101	0,091	1 266 550	124 045
2020-02-03	60	0,098	0,103	0,091	872 642	83 098
2020-01-31	105	0,098	0,100	0,095	2 851 791	278 016
2020-01-30	106	0,100	0,108	0,091	4 745 532	464 053
2020-01-29	160	0,099	0,114	0,099	7 435 174	762 758
2020-01-28	180	0,111	0,119	0,108	5 984 125	676 252
2020-01-27	1175	0,111	0,165	0,090	48 944 137	6 291 501
2020-01-24	71	0,098	0,101	0,086	1 703 024	160 335
2020-01-23	76	0,096	0,099	0,090	1 825 099	170 407
2020-01-22	162	0,100	0,104	0,089	6 515 678	613 152
2020-01-21	272	0,103	0,125	0,097	15 277 341	1 553 325
2020-01-20	132	0,122	0,131	0,117	4 185 349	512 462
2020-01-17	61	0,122	0,130	0,120	1 363 883	170 372
2020-01-16	63	0,123	0,129	0,119	2 277 246	279 041
2020-01-15	166	0,127	0,140	0,118	4 634 624	593 597
2020-01-14	195	0,140	0,144	0,125	7 185 248	956 385
2020-01-13	187	0,131	0,140	0,127	5 014 136	675 669
2020-01-10	241	0,131	0,145	0,125	8 301 552	1 100 974
2020-01-09	611	0,131	0,145	0,116	21 712 715	2 954 838
2020-01-08	1212	0,116	0,158	0,116	43 153 953	6 017 875
2020-01-07	2854	0,214	0,274	0,160	74 556 967	16 953 028
2020-01-03	368	0,115	0,118	0,084	12 926 338	1 407 777
2020-01-02	131	0,090	0,105	0,079	3 858 873	367 261
2019-12-30	90	0,081	0,085	0,075	2 727 477	221 311
2019-12-27	71	0,080	0,085	0,078	2 469 312	198 301
2019-12-23	40	0,085	0,089	0,082	1 024 405	87 097
2019-12-20	38	0,083	0,088	0,082	942 293	79 895
2019-12-19	24	0,087	0,088	0,081	375 122	31 920
2019-12-18	22	0,087	0,088	0,084	390 332	33 625
2019-12-17	47	0,088	0,089	0,081	852 325	74 104
2019-12-16	31	0,081	0,088	0,081	848 250	70 532
2019-12-13	55	0,082	0,091	0,080	930 587	77 629
2019-12-12	82	0,083	0,085	0,077	2 694 757	218 334
2019-12-11	64	0,086	0,094	0,082	1 861 731	161 290
2019-12-10	69	0,092	0,098	0,087	1 755 810	158 183
2019-12-09	44	0,098	0,098	0,092	595 633	57 444
2019-12-06	34	0,097	0,099	0,092	574 843	54 502
2019-12-05	41	0,095	0,096	0,092	548 273	51 620
2019-12-04	31	0,099	0,103	0,093	1 027 303	98 404
2019-12-03	27	0,099	0,100	0,092	354 751	34 097
2019-12-02	56	0,095	0,102	0,092	1 555 188	149 018
2019-11-29	35	0,102	0,103	0,099	725 500	73 475
2019-11-28	88	0,102	0,104	0,098	1 474 900	148 240
2019-11-27	208	0,100	0,124	0,098	6 477 333	675 671
2019-11-26	49	0,121	0,123	0,112	2 197 104	258 581
2019-11-25	72	0,121	0,123	0,116	1 256 929	152 000
2019-11-22	46	0,118	0,120	0,114	1 097 619	129 438
2019-11-21	53	0,120	0,124	0,117	1 678 582	200 098
2019-11-20	86	0,122	0,128	0,119	3 026 586	366 398
2019-11-19	49	0,128	0,130	0,122	912 184	114 185
2019-11-18	58	0,130	0,132	0,123	1 722 341	221 048
2019-11-15	70	0,126	0,126	0,121	1 280 037	157 877
2019-11-14	59	0,126	0,128	0,123	1 373 374	172 076
2019-11-13	42	0,128	0,130	0,124	705 948	90 232
2019-11-12	56	0,130	0,130	0,124	1 597 689	204 698
2019-11-11	64	0,126	0,135	0,125	1 227 693	157 289
2019-11-08	172	0,130	0,138	0,126	4 424 044	574 594
2019-11-07	334	0,132	0,146	0,121	14 731 011	1 883 265
2019-11-06	586	0,136	0,180	0,123	29 376 647	4 112 053
2019-11-05	51	0,128	0,128	0,119	1 666 353	204 337
2019-11-04	36	0,127	0,132	0,124	666 362	84 704
2019-11-01	9	0,128	0,132	0,128	91 404	11 960
2019-10-31	42	0,129	0,132	0,125	673 265	86 251
2019-10-30	43	0,129	0,135	0,127	863 281	112 718
2019-10-29	99	0,135	0,142	0,128	2 272 361	308 435
2019-10-28	69	0,142	0,147	0,135	856 904	119 377
2019-10-25	92	0,143	0,145	0,135	2 071 133	290 872
2019-10-24	79	0,136	0,170	0,131	1 908 746	272 262
2019-10-23	22	0,136	0,136	0,130	357 184	47 350
2019-10-22	40	0,136	0,138	0,130	1 352 676	183 024
2019-10-21	40	0,136	0,139	0,125	2 277 002	303 911
2019-10-18	34	0,133	0,135	0,123	750 568	96 921
2019-10-17	42	0,129	0,131	0,123	1 007 430	128 812
2019-10-16	66	0,131	0,134	0,124	1 738 911	223 904
2019-10-15	88	0,134	0,142	0,128	4 144 653	550 740
2019-10-14	31	0,134	0,135	0,127	310 484	40 606
2019-10-11	21	0,135	0,135	0,130	338 505	45 483
2019-10-10	16	0,131	0,137	0,127	183 869	24 253
2019-10-09	31	0,130	0,130	0,126	460 568	59 470
2019-10-08	32	0,129	0,134	0,126	731 286	94 887
2019-10-07	26	0,134	0,137	0,130	359 420	47 188
2019-10-04	17	0,134	0,134	0,128	94 845	12 287
2019-10-03	37	0,134	0,136	0,130	2 218 613	291 502
2019-10-02	23	0,136	0,141	0,130	929 076	122 662
2019-10-01	22	0,142	0,145	0,135	235 872	33 050
2019-09-30	46	0,140	0,145	0,127	1 041 230	141 341
2019-09-27	23	0,134	0,134	0,130	1 043 410	135 887
2019-09-26	37	0,133	0,138	0,132	209 018	28 280
2019-09-25	23	0,138	0,140	0,132	498 448	68 728
2019-09-24	20	0,137	0,138	0,131	312 444	41 617
2019-09-23	23	0,132	0,138	0,129	512 855	66 885
2019-09-20	80	0,139	0,142	0,129	2 926 797	401 311
2019-09-19	30	0,144	0,148	0,140	254 345	36 739
2019-09-18	36	0,146	0,152	0,143	466 208	68 566
2019-09-17	63	0,150	0,155	0,146	1 757 382	263 874
2019-09-16	49	0,146	0,148	0,135	1 060 129	150 345
2019-09-13	52	0,141	0,148	0,133	948 386	133 046
2019-09-12	57	0,143	0,143	0,136	1 316 655	185 104
2019-09-11	39	0,136	0,139	0,130	779 903	105 355
2019-09-10	33	0,129	0,144	0,128	829 326	107 472
2019-09-09	64	0,131	0,139	0,125	1 607 628	206 690
2019-09-06	121	0,139	0,164	0,127	4 298 869	593 083
2019-09-05	26	0,124	0,126	0,122	500 521	62 087
2019-09-04	38	0,122	0,127	0,122	980 781	120 824
2019-09-03	62	0,125	0,126	0,120	1 335 139	162 181
2019-09-02	57	0,122	0,128	0,120	1 704 426	207 131
2019-08-30	99	0,123	0,129	0,120	6 323 218	783 340
2019-08-29	57	0,130	0,132	0,122	1 700 460	217 482
2019-08-28	53	0,134	0,140	0,129	1 764 511	236 359
2019-08-27	63	0,140	0,140	0,126	1 593 531	209 625
2019-08-26	65	0,132	0,137	0,128	1 713 149	224 344
2019-08-23	100	0,137	0,144	0,131	2 254 560	300 622
2019-08-22	116	0,140	0,147	0,131	4 125 940	569 799
2019-08-21	70	0,146	0,150	0,139	1 507 633	218 502
2019-08-20	174	0,146	0,155	0,140	4 268 175	626 615
2019-08-19	233	0,154	0,160	0,130	9 321 956	1 365 850
2019-08-16	86	0,130	0,136	0,121	2 018 440	254 755
2019-08-15	188	0,133	0,153	0,125	5 305 326	705 289
2019-08-14	141	0,149	0,160	0,146	4 011 812	606 641
2019-08-13	241	0,155	0,170	0,142	12 258 359	1 910 243
2019-08-12	173	0,151	0,169	0,147	4 612 293	714 210
2019-08-09	463	0,153	0,180	0,140	21 072 669	3 225 436
2019-08-08	416	0,175	0,188	0,152	13 028 156	2 216 862
2019-08-07	921	0,183	0,264	0,171	29 968 119	6 127 362
2019-08-06	121	0,248	0,268	0,239	1 893 928	472 139
2019-08-05	318	0,245	0,276	0,215	6 524 711	1 606 930
2019-08-02	164	0,236	0,237	0,211	2 912 124	671 573
2019-08-01	95	0,219	0,229	0,212	1 098 172	242 091
2019-07-31	71	0,224	0,230	0,216	748 593	166 988
2019-07-30	86	0,226	0,238	0,217	1 358 356	305 547
2019-07-29	133	0,237	0,248	0,220	1 964 137	462 779
2019-07-26	89	0,225	0,228	0,203	809 335	175 305
2019-07-25	107	0,225	0,233	0,192	1 585 004	337 740
2019-07-24	89	0,208	0,231	0,184	1 337 853	277 076
2019-07-23	111	0,219	0,240	0,217	1 389 166	310 685
2019-07-22	114	0,225	0,249	0,215	1 322 303	298 431
2019-07-19	316	0,230	0,269	0,203	6 449 204	1 546 454
2019-07-18	120	0,217	0,220	0,210	3 395 590	741 324
2019-07-17	67	0,209	0,219	0,191	1 371 305	279 332
2019-07-16	105	0,218	0,219	0,199	1 246 511	265 072
2019-07-15	132	0,217	0,220	0,166	3 139 414	616 557
2019-07-12	28	0,182	0,183	0,175	379 534	67 824
2019-07-11	88	0,184	0,196	0,174	1 363 467	246 347
2019-07-10	52	0,200	0,201	0,185	866 853	165 992
2019-07-09	117	0,200	0,212	0,185	2 149 942	423 132
2019-07-08	156	0,213	0,217	0,183	2 724 531	545 577
2019-07-05	86	0,185	0,190	0,176	2 194 072	397 671
2019-07-04	103	0,182	0,190	0,175	1 631 884	294 981
2019-07-03	211	0,188	0,199	0,170	4 624 414	821 852
2019-07-02	115	0,163	0,163	0,139	2 955 843	446 120
2019-07-01	77	0,139	0,140	0,129	1 227 250	164 877
2019-06-28	32	0,129	0,130	0,125	541 502	69 387
2019-06-27	34	0,129	0,135	0,124	572 570	73 079
2019-06-26	57	0,126	0,126	0,118	1 322 297	160 924
2019-06-25	30	0,124	0,125	0,118	664 314	80 095
2019-06-24	45	0,125	0,128	0,118	699 234	85 685
2019-06-20	56	0,124	0,127	0,116	1 131 123	138 324
2019-06-19	149	0,125	0,138	0,118	4 763 765	598 249
2019-06-18	31	0,115	0,124	0,113	605 747	72 708
2019-06-17	28	0,122	0,122	0,110	565 260	64 137
2019-06-14	21	0,115	0,122	0,115	535 476	62 916
2019-06-13	24	0,123	0,123	0,116	383 234	46 867
2019-06-12	24	0,123	0,124	0,117	414 610	49 877
2019-06-11	25	0,123	0,129	0,119	486 006	59 643
2019-06-10	57	0,123	0,128	0,118	1 784 770	216 088
2019-06-07	46	0,121	0,129	0,119	749 107	91 431
2019-06-05	38	0,119	0,120	0,115	1 096 387	128 471
2019-06-04	35	0,118	0,118	0,115	482 964	56 373
2019-06-03	35	0,119	0,119	0,114	411 520	48 097
2019-05-31	72	0,118	0,118	0,109	1 425 811	160 258
2019-05-29	39	0,116	0,119	0,112	729 458	82 852
2019-05-28	36	0,117	0,119	0,114	729 208	84 252
2019-05-27	48	0,119	0,121	0,116	682 875	80 598
2019-05-24	59	0,122	0,122	0,117	1 406 105	168 038
2019-05-23	98	0,120	0,125	0,115	2 406 948	285 879
2019-05-22	99	0,122	0,125	0,115	2 377 782	284 100
2019-05-21	22	0,124	0,127	0,121	384 318	47 186
2019-05-20	86	0,125	0,129	0,122	4 063 809	507 074
2019-05-17	61	0,128	0,128	0,120	1 362 726	169 327
2019-05-16	78	0,124	0,129	0,118	2 245 516	272 758
2019-05-15	94	0,125	0,127	0,115	3 962 897	471 286
2019-05-14	115	0,117	0,119	0,109	6 394 251	733 472
2019-05-13	92	0,116	0,119	0,111	4 724 560	547 539
2019-05-10	76	0,119	0,119	0,110	2 036 882	232 246
2019-05-09	75	0,116	0,119	0,110	3 436 095	388 066
2019-05-08	224	0,117	0,120	0,103	10 599 678	1 192 782
2019-05-07	56	0,130	0,168	0,117	1 756 715	226 317
2019-05-06	45	0,150	0,165	0,150	632 154	97 198
2019-05-03	21	0,163	0,170	0,161	248 789	40 603
2019-05-02	24	0,161	0,168	0,155	179 157	29 106
2019-04-30	17	0,165	0,170	0,162	280 633	46 234
2019-04-29	45	0,178	0,189	0,170	339 588	59 441
2019-04-26	23	0,182	0,184	0,176	136 769	24 626
2019-04-25	31	0,180	0,187	0,165	342 261	60 490
2019-04-24	42	0,174	0,189	0,165	324 921	56 530
2019-04-23	26	0,166	0,193	0,161	445 402	79 586
2019-04-18	9	0,168	0,169	0,158	90 444	14 876
2019-04-17	55	0,169	0,177	0,155	537 147	86 940
2019-04-16	69	0,179	0,197	0,152	1 142 870	190 251
2019-04-15	130	0,179	0,220	0,171	2 506 182	477 374
2019-04-12	95	0,175	0,175	0,150	1 812 022	300 508
2019-04-11	33	0,150	0,160	0,145	386 439	59 315
2019-04-10	36	0,150	0,155	0,132	562 683	81 514
2019-04-09	73	0,149	0,159	0,132	1 490 754	212 401
2019-04-08	22	0,168	0,170	0,156	290 465	46 570
2019-04-05	27	0,170	0,182	0,156	304 627	51 586
2019-04-04	33	0,179	0,193	0,155	182 320	30 712
2019-04-03	47	0,182	0,182	0,150	835 694	138 068
2019-04-02	23	0,159	0,162	0,153	235 590	36 213
2019-04-01	56	0,165	0,180	0,150	923 607	148 394
2019-03-29	41	0,180	0,200	0,178	300 876	55 225
2019-03-28	66	0,188	0,220	0,188	554 047	109 483
2019-03-27	128	0,211	0,220	0,190	1 605 292	330 870
2019-03-26	89	0,180	0,200	0,150	1 575 763	276 354
2019-03-25	80	0,170	0,239	0,170	1 100 987	215 027
2019-03-22	39	0,210	0,240	0,195	421 866	86 005
2019-03-21	47	0,227	0,240	0,211	347 595	80 094
2019-03-20	66	0,227	0,230	0,180	868 939	182 872
2019-03-19	36	0,219	0,219	0,190	324 200	65 293
2019-03-18	28	0,192	0,210	0,190	342 511	66 055
2019-03-15	11	0,210	0,210	0,200	36 885	7 604
2019-03-14	18	0,209	0,216	0,200	130 177	26 248
2019-03-13	14	0,210	0,217	0,200	77 299	16 594
2019-03-12	19	0,210	0,218	0,200	65 998	13 774
2019-03-11	17	0,220	0,230	0,194	179 747	37 893
2019-03-08	34	0,210	0,210	0,190	317 204	63 367
2019-03-07	17	0,190	0,210	0,190	255 036	50 962
2019-03-06	24	0,211	0,220	0,201	226 190	48 105
2019-03-05	27	0,210	0,230	0,202	130 873	27 663
2019-03-04	39	0,216	0,220	0,200	359 782	75 295
2019-03-01	71	0,220	0,233	0,195	796 629	164 171
2019-02-28	369	0,230	0,350	0,177	5 135 953	1 355 763
2019-02-27	32	0,181	0,199	0,176	533 191	96 456
2019-02-26	27	0,189	0,208	0,179	249 475	46 618
2019-02-25	61	0,192	0,212	0,170	795 332	143 204
2019-02-22	59	0,212	0,253	0,188	574 896	117 540
2019-02-21	16	0,188	0,195	0,178	147 934	27 652
2019-02-20	25	0,190	0,210	0,175	106 415	20 127
2019-02-19	10	0,188	0,194	0,177	50 574	9 477
2019-02-18	25	0,185	0,200	0,179	220 555	40 507
2019-02-15	45	0,190	0,199	0,180	286 315	54 161
2019-02-14	29	0,200	0,218	0,185	211 697	41 579
2019-02-13	292	0,212	0,250	0,165	5 244 872	1 002 236
2019-02-12	44	0,280	0,280	0,250	268 202	70 069
2019-02-11	41	0,273	0,293	0,261	281 778	76 726
2019-02-08	32	0,273	0,296	0,273	229 906	65 528
2019-02-07	63	0,280	0,306	0,266	528 811	149 466
2019-02-06	70	0,286	0,321	0,268	688 417	204 169
2019-02-05	322	0,320	0,408	0,260	4 086 074	1 282 517
2019-02-04	191	0,310	0,329	0,268	1 903 693	573 610
2019-02-01	1249	0,320	0,418	0,313	14 087 306	5 022 919
2019-01-31	2944	0,418	0,630	0,130	31 622 949	13 229 121
2019-01-30	192	0,134	0,180	0,100	3 182 225	397 530
2019-01-29	32	0,194	0,194	0,180	202 671	37 262
2019-01-28	31	0,190	0,196	0,185	233 707	44 775
2019-01-25	16	0,193	0,211	0,192	110 316	21 507
2019-01-24	10	0,192	0,209	0,192	112 509	21 710
2019-01-23	18	0,191	0,205	0,190	109 665	21 449
2019-01-22	26	0,200	0,210	0,195	109 130	21 877
2019-01-21	32	0,210	0,220	0,201	335 841	69 838
2019-01-18	14	0,214	0,214	0,210	126 832	26 727
2019-01-17	42	0,214	0,218	0,200	698 028	142 210
2019-01-16	38	0,220	0,248	0,211	254 159	55 942
2019-01-15	156	0,239	0,260	0,180	1 169 538	259 858
2019-01-14	19	0,296	0,318	0,268	72 154	19 916
2019-01-11	18	0,275	0,297	0,268	128 164	35 925
2019-01-10	27	0,296	0,320	0,265	299 217	84 586
2019-01-09	16	0,320	0,320	0,281	40 032	12 512
2019-01-08	38	0,319	0,320	0,280	305 843	89 526
2019-01-07	70	0,329	0,390	0,240	439 590	133 709
2019-01-04	56	0,237	0,259	0,223	619 056	154 657
2019-01-03	42	0,222	0,263	0,200	204 337	47 243
2019-01-02	32	0,210	0,228	0,200	199 559	41 590
2018-12-28	48	0,214	0,229	0,171	327 610	63 686
2018-12-27	56	0,210	0,230	0,200	382 150	80 139
2018-12-21	25	0,201	0,220	0,200	231 647	48 032
2018-12-20	48	0,214	0,240	0,185	366 157	81 768
2018-12-19	33	0,195	0,229	0,193	157 366	32 636
2018-12-18	31	0,230	0,245	0,200	205 717	46 169
2018-12-17	17	0,230	0,250	0,230	126 878	29 950
2018-12-14	37	0,260	0,270	0,228	282 323	68 704
2018-12-13	10	0,254	0,265	0,240	45 431	11 071
2018-12-12	42	0,240	0,268	0,230	320 478	77 650
2018-12-11	27	0,259	0,259	0,212	199 453	48 824
2018-12-10	26	0,230	0,250	0,202	109 826	24 756
2018-12-07	25	0,242	0,242	0,210	88 447	20 587
2018-12-06	53	0,230	0,270	0,223	278 039	65 822
2018-12-05	45	0,230	0,240	0,197	458 430	98 411
2018-12-04	36	0,210	0,210	0,180	281 581	53 139
2018-12-03	27	0,200	0,223	0,193	127 437	26 984
2018-11-30	80	0,210	0,226	0,175	750 707	147 162
2018-11-29	80	0,220	0,260	0,210	707 333	162 645
2018-11-28	34	0,260	0,299	0,256	278 573	73 720
2018-11-27	40	0,279	0,298	0,250	349 555	94 403
2018-11-26	48	0,270	0,290	0,250	482 944	128 398
2018-11-23	44	0,290	0,329	0,250	268 259	80 364
2018-11-22	63	0,275	0,290	0,250	413 208	110 019
2018-11-21	35	0,314	0,324	0,300	320 967	99 655
2018-11-20	74	0,300	0,331	0,280	511 673	156 258
2018-11-19	66	0,355	0,386	0,330	415 356	146 277
2018-11-16	69	0,380	0,400	0,354	626 378	237 386
2018-11-15	178	0,360	0,420	0,332	1 080 832	393 728
2018-11-07	118	0,440	0,480	0,423	801 042	350 363
2018-11-06	613	0,480	0,625	0,434	4 466 458	2 264 801
2018-11-05	1621	0,638	0,695	0,321	12 555 636	7 342 541
2018-11-02	50	0,321	0,350	0,301	454 769	153 528
2018-11-01	53	0,327	0,350	0,290	412 453	130 324
2018-10-31	65	0,299	0,303	0,246	384 628	112 174
2018-10-30	26	0,268	0,300	0,268	308 820	85 843
2018-10-29	49	0,286	0,306	0,266	330 242	94 577
2018-10-26	80	0,299	0,320	0,247	549 279	148 073
2018-10-25	51	0,300	0,316	0,281	275 521	82 189
2018-10-24	105	0,312	0,315	0,252	1 213 196	339 240
2018-10-23	142	0,281	0,350	0,278	1 179 948	348 724
2018-10-22	757	0,361	0,400	0,272	6 349 141	1 920 828
2018-10-19	90	0,702	0,730	0,650	444 526	298 389
2018-10-18	103	0,730	0,785	0,700	504 023	362 196
2018-10-17	55	0,785	0,810	0,735	212 722	163 392
2018-10-16	73	0,787	0,826	0,740	252 384	196 745
2018-10-15	125	0,800	0,869	0,770	707 372	567 677
2018-10-12	167	0,869	0,950	0,836	823 111	721 172
2018-10-11	65	0,940	1,020	0,930	284 770	272 098
2018-10-10	46	1,024	1,046	0,998	139 319	141 195
2018-10-09	72	0,990	1,018	0,960	167 599	167 402
2018-10-08	141	0,998	1,100	0,962	571 246	578 768
2018-10-05	92	1,058	1,108	1,020	451 793	472 014
2018-10-04	124	1,050	1,110	1,030	426 550	450 752
2018-10-03	369	1,110	1,178	1,018	1 835 551	2 009 791
2018-10-02	1642	1,148	2,000	1,102	7 242 222	9 434 635
2018-10-01	107	2,580	2,700	2,580	153 150	406 012
2018-09-28	57	2,575	2,660	2,515	133 918	343 131
2018-09-27	97	2,660	2,730	2,525	167 933	439 236
2018-09-26	180	2,650	2,700	2,480	508 699	1 319 723
2018-09-25	192	2,480	2,700	2,230	437 511	1 068 901
2018-09-24	54	2,300	2,400	2,270	114 667	269 042
2018-09-21	22	2,195	2,240	2,160	30 464	66 703
2018-09-20	34	2,180	2,240	2,140	81 793	179 315
2018-09-19	24	2,180	2,230	2,120	49 327	106 978
2018-09-18	39	2,180	2,240	2,140	77 280	169 805
2018-09-17	39	2,120	2,195	2,110	44 939	97 536
2018-09-14	67	2,080	2,240	2,070	83 247	180 593
2018-09-13	49	2,170	2,200	2,070	86 868	185 416
2018-09-12	105	2,200	2,340	2,110	200 972	454 674
2018-09-11	108	2,335	2,400	1,936	328 242	706 620
2018-09-10	29	1,936	2,050	1,910	145 885	295 823
2018-09-07	40	1,980	2,080	1,880	98 562	194 242
2018-09-06	22	1,900	1,946	1,890	40 444	77 311
2018-09-05	39	1,930	1,950	1,900	56 201	108 032
2018-09-04	16	1,950	1,996	1,950	22 943	45 155
2018-09-03	42	1,996	2,050	1,900	44 038	86 256
2018-08-31	47	1,958	1,996	1,870	77 371	148 440
2018-08-30	40	1,990	1,990	1,986	41 015	81 536
2018-08-29	21	1,990	2,015	1,932	47 672	94 442
2018-08-28	49	2,015	2,015	1,950	46 545	91 617
2018-08-27	36	2,020	2,055	1,950	37 084	73 853
2018-08-24	36	2,000	2,075	1,942	67 152	134 435
2018-08-23	39	1,990	2,075	1,930	89 567	175 986
2018-08-22	23	2,000	2,090	1,964	27 723	57 030
2018-08-21	25	2,090	2,140	1,960	52 215	109 526
2018-08-20	37	1,960	1,978	1,830	56 746	108 320
2018-08-17	51	1,900	2,195	1,850	64 690	126 105
2018-08-16	112	1,830	1,990	1,800	380 525	702 432
2018-08-15	140	2,010	2,280	1,850	466 804	962 170
2018-08-14	73	2,220	2,320	2,215	119 572	269 461
2018-08-13	75	2,290	2,360	2,205	120 662	278 864
2018-08-10	69	2,275	2,295	2,180	127 925	289 238
2018-08-09	76	2,200	2,395	2,180	175 349	388 828
2018-08-08	502	2,300	2,980	2,225	1 227 174	2 986 504
2018-08-07	18	2,125	2,130	2,050	17 794	37 152
2018-08-06	30	2,050	2,140	2,000	43 693	89 549
2018-08-03	32	2,140	2,140	1,950	88 512	177 449
2018-08-02	36	2,070	2,100	1,920	90 257	181 764
2018-08-01	17	2,100	2,100	2,000	57 703	116 615
2018-07-31	57	2,100	2,160	1,800	197 458	386 424
2018-07-30	55	2,060	2,390	2,000	100 626	218 313
2018-07-27	60	2,300	2,450	2,300	95 082	222 203
2018-07-26	116	2,300	2,470	2,250	367 561	868 162
2018-07-25	73	2,250	2,290	2,060	160 571	349 131
2018-07-24	70	2,060	2,240	1,990	182 797	375 248
2018-07-23	117	2,240	2,300	1,820	442 971	909 855
2018-07-20	32	1,820	1,950	1,784	80 970	149 454
2018-07-19	60	1,882	1,950	1,812	217 823	414 558
2018-07-18	61	1,900	1,926	1,750	162 182	302 322
2018-07-17	90	1,730	1,950	1,700	213 447	390 471
2018-07-16	84	1,850	1,880	1,660	233 963	421 800
2018-07-13	42	1,650	1,880	1,590	116 310	200 514
2018-07-12	17	1,500	1,552	1,456	27 330	41 063
2018-07-11	12	1,554	1,554	1,500	47 845	73 196
2018-07-10	26	1,550	1,550	1,454	54 713	82 799
2018-07-09	26	1,544	1,544	1,420	31 142	46 268
2018-07-06	13	1,502	1,502	1,460	25 293	37 648
2018-07-05	12	1,550	1,570	1,500	54 143	82 156
2018-07-04	3	1,526	1,526	1,526	3 918	5 979
2018-07-03	14	1,540	1,568	1,432	27 918	41 585
2018-07-02	16	1,544	1,544	1,464	19 802	29 976
2018-06-29	14	1,534	1,578	1,466	33 433	49 597
2018-06-28	22	1,578	1,600	1,462	52 210	76 774
2018-06-27	11	1,500	1,520	1,500	22 078	33 260
2018-06-26	19	1,558	1,620	1,450	26 413	39 615
2018-06-25	16	1,500	1,544	1,382	23 882	35 094
2018-06-21	21	1,502	1,550	1,498	77 088	115 804
2018-06-20	20	1,598	1,600	1,500	30 478	47 045
2018-06-19	11	1,550	1,578	1,550	31 708	49 336
2018-06-18	26	1,578	1,592	1,420	50 220	76 229
2018-06-15	16	1,650	1,650	1,530	29 915	46 377
2018-06-14	14	1,580	1,648	1,580	6 990	11 340
2018-06-13	16	1,580	1,626	1,580	35 874	56 976
2018-06-12	10	1,584	1,658	1,580	26 540	42 097
2018-06-11	19	1,658	1,680	1,550	34 946	55 575
2018-06-08	20	1,690	1,700	1,502	48 695	80 438
2018-06-07	16	1,670	1,670	1,620	32 213	52 852
2018-06-05	21	1,660	1,660	1,630	40 799	67 067
2018-06-04	19	1,640	1,640	1,530	43 367	69 084
2018-06-01	15	1,530	1,590	1,512	32 925	50 388
2018-05-31	23	1,534	1,600	1,500	70 091	107 280
2018-05-30	11	1,570	1,650	1,512	18 820	30 306
2018-05-29	20	1,640	1,680	1,472	22 050	34 908
2018-05-28	16	1,640	1,670	1,506	12 868	20 442
2018-05-25	15	1,572	1,678	1,572	21 114	34 694
2018-05-24	4	1,580	1,580	1,572	16 000	25 192
2018-05-23	22	1,578	1,700	1,578	136 142	221 536
2018-05-22	17	1,610	1,680	1,580	71 518	116 808
2018-05-21	29	1,580	1,780	1,530	53 261	83 552
2018-05-18	11	1,658	1,658	1,510	12 539	19 811
2018-05-17	10	1,660	1,668	1,660	15 282	25 458
2018-05-16	15	1,668	1,678	1,504	17 174	27 328
2018-05-15	19	1,620	1,700	1,520	58 014	93 550
2018-05-14	25	1,650	1,680	1,600	97 972	159 764
2018-05-11	23	1,670	1,700	1,600	39 321	64 116
2018-05-09	2	1,580	1,650	1,580	130	208
2018-05-08	17	1,650	1,668	1,550	20 432	33 505
2018-05-07	13	1,520	1,598	1,520	29 138	44 874
2018-05-04	33	1,598	1,694	1,540	53 319	83 560
2018-05-03	26	1,686	1,690	1,550	53 852	86 730
2018-05-02	22	1,522	1,544	1,450	56 208	84 681
2018-04-30	17	1,598	1,600	1,522	22 953	36 357
2018-04-27	28	1,540	1,630	1,512	68 507	107 200
2018-04-26	59	1,580	1,664	1,500	139 473	220 670
2018-04-25	39	1,700	1,796	1,664	69 945	120 454
2018-04-24	66	1,796	1,868	1,700	107 310	188 992
2018-04-23	22	1,702	1,798	1,690	48 744	84 625
2018-04-20	36	1,770	1,850	1,680	137 551	249 757
2018-04-19	31	1,780	1,890	1,660	76 411	131 803
2018-04-18	28	1,780	1,798	1,654	68 465	118 762
2018-04-17	35	1,798	1,798	1,562	85 470	145 717
2018-04-16	29	1,700	1,740	1,582	30 176	50 469
2018-04-13	47	1,746	1,748	1,600	119 746	204 568
2018-04-12	29	1,690	1,700	1,500	87 868	141 669
2018-04-11	23	1,570	1,690	1,550	38 307	61 634
2018-04-10	22	1,550	1,598	1,482	48 720	74 905
2018-04-09	27	1,546	1,548	1,480	52 398	78 424
2018-04-06	17	1,480	1,548	1,440	58 777	87 958
2018-04-05	30	1,450	1,548	1,410	136 308	201 643
2018-04-04	28	1,490	1,550	1,398	66 459	96 879
2018-04-03	14	1,362	1,400	1,342	13 104	18 101
2018-03-29	8	1,400	1,400	1,398	23 572	32 973
2018-03-28	19	1,400	1,400	1,332	71 265	95 822
2018-03-27	20	1,400	1,410	1,320	77 100	105 167
2018-03-26	25	1,390	1,516	1,300	63 927	90 051
2018-03-23	14	1,390	1,390	1,290	47 291	62 063
2018-03-22	17	1,310	1,398	1,300	18 501	24 928
2018-03-21	33	1,300	1,450	1,292	86 592	115 397
2018-03-20	9	1,330	1,400	1,310	39 429	53 921
2018-03-19	23	1,390	1,396	1,290	40 540	55 618
2018-03-16	18	1,300	1,392	1,300	48 666	64 768
2018-03-15	20	1,392	1,392	1,280	43 587	56 902
2018-03-14	27	1,300	1,350	1,300	55 530	72 685
2018-03-13	26	1,350	1,360	1,302	135 956	180 093
2018-03-12	23	1,350	1,370	1,302	54 299	72 881
2018-03-09	9	1,386	1,410	1,386	21 915	30 571
2018-03-08	16	1,410	1,432	1,358	17 271	23 696
2018-03-07	20	1,370	1,418	1,370	39 481	54 737
2018-03-06	33	1,400	1,430	1,362	122 339	170 203
2018-03-05	31	1,430	1,440	1,350	84 152	115 311
2018-03-02	25	1,380	1,430	1,380	41 365	57 439
2018-03-01	12	1,420	1,430	1,362	25 716	35 957
2018-02-28	27	1,430	1,430	1,370	73 677	103 436
2018-02-27	20	1,400	1,430	1,364	31 745	44 309
2018-02-26	34	1,398	1,430	1,352	103 701	144 202
2018-02-23	37	1,356	1,430	1,356	71 106	98 220
2018-02-22	29	1,440	1,440	1,352	41 074	57 556
2018-02-21	15	1,390	1,400	1,362	119 227	163 017
2018-02-20	33	1,410	1,450	1,352	54 961	75 961
2018-02-19	21	1,440	1,450	1,342	71 436	101 183
2018-02-16	30	1,440	1,490	1,320	67 008	92 136
2018-02-15	60	1,440	1,458	1,320	198 265	267 390
2018-02-14	66	1,468	1,468	1,320	248 640	349 360
2018-02-13	81	1,350	1,472	1,340	361 873	494 752
2018-02-12	68	1,418	1,498	1,360	202 879	285 006
2018-02-09	94	1,480	1,510	1,320	474 400	651 060
2018-02-08	107	1,462	1,860	1,462	405 556	637 675
2018-02-07	107	1,490	1,512	1,330	613 538	866 624
2018-02-06	88	1,380	1,380	1,260	295 335	388 837
2018-02-05	60	1,360	1,500	1,360	156 390	222 605
2018-02-02	56	1,498	1,516	1,450	192 059	285 649
2018-02-01	72	1,460	1,608	1,460	288 258	432 102
2018-01-31	76	1,520	1,620	1,516	289 219	453 068
2018-01-30	47	1,600	1,690	1,580	145 226	236 416
2018-01-29	129	1,620	1,778	1,320	559 385	914 525
2018-01-26	33	1,800	1,820	1,700	87 672	156 118
2018-01-25	26	1,700	1,800	1,670	24 435	41 757
2018-01-24	29	1,690	1,756	1,630	63 300	108 196
2018-01-23	52	1,756	1,800	1,710	129 975	226 974
2018-01-22	41	1,820	1,840	1,742	69 190	123 129
2018-01-19	75	1,840	1,990	1,790	198 246	365 851
2018-01-18	46	1,880	1,920	1,790	85 000	157 937
2018-01-17	32	1,820	1,950	1,790	116 395	211 292
2018-01-16	42	1,890	2,000	1,790	124 639	232 953
2018-01-15	62	1,800	1,900	1,710	159 600	289 750
2018-01-12	100	1,890	2,100	1,860	211 915	412 331
2018-01-11	138	1,930	2,275	1,710	422 457	844 847
2018-01-10	59	1,740	1,810	1,690	139 859	242 168
2018-01-09	30	1,810	1,848	1,810	107 468	195 876
2018-01-08	40	1,762	1,850	1,762	105 859	191 896
2018-01-05	30	1,828	1,850	1,710	38 184	69 170
2018-01-04	46	1,850	1,850	1,710	186 074	332 400
2018-01-03	50	1,780	1,860	1,630	337 117	591 971
2018-01-02	83	1,800	1,970	1,800	158 734	297 961
2017-12-29	121	1,790	1,790	1,560	372 698	611 402
2017-12-28	93	1,630	1,630	1,500	263 506	410 907
2017-12-27	116	1,590	1,690	1,500	258 995	407 161
2017-12-22	218	1,620	1,850	1,520	607 395	1 003 208
2017-12-21	194	1,750	1,820	1,650	511 355	890 433
2017-12-20	135	1,890	2,150	1,850	367 096	711 598
2017-12-19	73	2,060	2,090	1,980	128 786	260 430
2017-12-18	89	2,080	2,230	2,000	700 729	1 481 362
2017-12-15	87	2,080	2,230	2,080	208 287	441 341
2017-12-14	47	2,230	2,320	2,220	150 221	343 128
2017-12-13	50	2,300	2,320	2,230	99 214	226 095
2017-12-12	72	2,250	2,320	2,170	171 324	384 099
2017-12-11	121	2,150	2,250	2,050	334 377	714 133
2017-12-08	95	2,250	2,250	2,120	353 204	770 475
2017-12-07	59	2,240	2,280	2,200	231 979	518 471
2017-12-06	69	2,230	2,330	2,180	137 840	309 861
2017-12-05	41	2,340	2,360	2,280	87 318	200 897
2017-12-04	74	2,280	2,400	2,280	276 767	642 828
2017-12-01	53	2,360	2,410	2,310	176 486	413 677
2017-11-30	87	2,410	2,600	2,300	348 697	831 379
2017-11-29	49	2,400	2,430	2,310	152 588	361 958
2017-11-28	71	2,400	2,450	2,230	156 719	368 755
2017-11-27	64	2,340	2,350	2,200	166 286	374 378
2017-11-24	24	2,340	2,350	2,250	69 724	160 480
2017-11-23	24	2,330	2,390	2,250	30 697	71 050
2017-11-22	141	2,390	2,400	2,200	654 259	1 487 803
2017-11-21	73	2,360	2,500	2,320	169 614	408 036
2017-11-20	49	2,430	2,550	2,370	110 423	268 646
2017-11-17	23	2,520	2,520	2,380	71 921	179 280
2017-11-16	86	2,520	2,540	2,000	362 435	856 767
2017-11-15	36	2,390	2,450	2,390	85 901	205 670
2017-11-14	19	2,490	2,550	2,390	27 595	68 067
2017-11-13	73	2,490	2,510	2,350	104 220	252 471
2017-11-10	95	2,510	2,600	2,400	165 173	417 060
2017-11-09	36	2,420	2,540	2,420	51 689	127 608
2017-11-08	32	2,470	2,540	2,470	27 744	69 036
2017-11-07	51	2,460	2,580	2,400	168 194	422 797
2017-11-06	79	2,400	2,460	2,380	225 249	539 896
2017-11-03	17	2,500	2,550	2,460	35 070	87 923
2017-11-02	49	2,520	2,600	2,400	73 336	182 501
2017-11-01	63	2,480	2,500	2,380	96 600	234 593
2017-10-31	87	2,450	2,460	2,370	160 344	387 796
2017-10-30	46	2,480	2,600	2,420	62 709	155 960
2017-10-27	48	2,450	2,490	2,400	74 470	183 054
2017-10-26	66	2,400	2,540	2,400	155 148	377 941
2017-10-25	71	2,460	2,550	2,400	112 460	279 960
2017-10-24	130	2,470	2,640	2,310	268 278	666 510
2017-10-23	163	2,400	2,500	2,340	333 891	799 109
2017-10-20	145	2,500	2,620	2,440	258 871	646 062
2017-10-19	185	2,670	2,760	2,540	448 682	1 189 754
2017-10-18	90	2,770	2,840	2,760	135 172	378 074
2017-10-17	91	2,850	3,020	2,800	144 999	414 913
2017-10-16	302	2,860	3,080	2,800	732 111	2 165 109
2017-10-13	963	2,800	2,900	2,650	2 270 246	6 381 842
2017-10-12	66	3,720	3,750	3,600	81 691	299 551
2017-10-11	33	3,670	3,830	3,650	55 842	206 185
2017-10-10	41	3,650	3,800	3,650	59 630	221 375
2017-10-09	54	3,740	3,870	3,610	80 034	297 763
2017-10-06	45	3,700	3,960	3,700	94 208	356 553
2017-10-05	71	3,730	3,830	3,680	136 921	511 910
2017-10-04	80	3,830	3,900	3,650	145 602	553 883
2017-10-03	59	3,830	3,990	3,780	79 423	305 827
2017-10-02	144	3,890	4,080	3,790	303 183	1 196 591
2017-09-29	113	3,900	3,900	3,530	263 285	984 158
2017-09-28	148	3,520	3,700	3,500	275 411	978 706
2017-09-27	234	3,620	3,800	3,500	435 735	1 575 672
2017-09-26	376	3,800	3,950	3,450	648 428	2 373 932
2017-09-25	238	3,900	4,250	3,830	450 620	1 796 708
2017-09-22	447	4,050	4,250	3,990	1 050 828	4 295 698
2017-09-21	1672	3,940	5,400	3,620	3 953 902	17 389 785
2017-09-20	305	4,850	4,850	4,500	653 056	3 049 424
2017-09-19	680	4,450	4,770	3,900	1 355 875	5 913 040
2017-09-18	87	4,050	4,200	4,000	194 144	793 183
2017-09-15	56	4,160	4,180	3,990	100 202	411 049
2017-09-14	79	4,100	4,170	3,820	144 249	581 963
2017-09-13	95	4,030	4,100	3,910	169 476	681 736
2017-09-12	53	3,910	4,130	3,820	101 644	399 786
2017-09-11	47	3,890	3,900	3,760	105 053	402 835
2017-09-08	42	3,830	3,850	3,600	45 478	169 602
2017-09-07	160	3,850	3,950	3,350	218 427	811 602
2017-09-06	177	3,350	3,500	3,130	299 421	999 465
2017-09-05	86	3,530	3,660	3,510	93 422	334 594
2017-09-04	65	3,660	3,790	3,640	85 210	313 299
2017-09-01	37	3,650	3,710	3,650	38 759	142 808
2017-08-31	58	3,720	3,810	3,650	100 424	372 750
2017-08-30	69	3,740	3,870	3,680	155 363	581 590
2017-08-29	86	3,780	3,820	3,600	146 786	543 089
2017-08-28	72	3,750	3,970	3,700	137 676	524 630
2017-08-25	54	3,830	3,840	3,660	98 726	369 545
2017-08-24	45	3,830	3,850	3,630	70 647	265 074
2017-08-23	91	3,800	3,900	3,610	159 148	600 619
2017-08-22	70	3,870	4,040	3,840	161 248	630 137
2017-08-21	68	3,900	3,990	3,800	92 852	362 851
2017-08-18	49	3,890	3,950	3,850	36 546	142 577
2017-08-17	74	3,860	4,000	3,830	100 978	392 753
2017-08-16	53	3,970	4,050	3,830	100 621	396 640
2017-08-15	29	4,000	4,180	4,000	40 009	161 669
2017-08-14	59	4,020	4,180	3,990	75 879	307 607
2017-08-11	87	4,000	4,150	3,750	157 274	628 198
2017-08-10	41	4,150	4,250	4,050	98 109	411 724
2017-08-09	77	4,250	4,350	4,240	141 299	604 335
2017-08-08	85	4,290	4,330	4,160	79 010	338 477
2017-08-07	113	4,130	4,300	4,020	244 319	1 029 879
2017-08-04	64	4,110	4,160	4,020	184 524	759 680
2017-08-03	57	4,030	4,240	4,010	131 586	538 192
2017-08-02	80	4,140	4,240	3,910	114 181	466 118
2017-08-01	137	4,050	4,250	3,760	332 936	1 355 385
2017-07-31	59	3,850	3,930	3,710	98 445	375 801
2017-07-28	31	3,780	3,890	3,780	37 177	141 178
2017-07-27	39	3,860	3,900	3,730	77 138	295 749
2017-07-26	38	3,900	3,940	3,780	39 730	153 681
2017-07-25	54	3,780	3,950	3,690	81 493	306 498
2017-07-24	41	3,800	3,900	3,730	59 856	230 731
2017-07-21	42	3,840	3,900	3,750	48 708	183 925
2017-07-20	44	3,840	3,940	3,720	52 497	201 852
2017-07-19	78	3,720	3,870	3,720	93 520	354 180
2017-07-18	69	3,870	3,980	3,800	124 333	480 495
2017-07-17	64	3,960	4,010	3,850	84 199	331 618
2017-07-14	46	4,070	4,090	3,930	96 886	386 629
2017-07-13	66	4,020	4,110	3,910	99 377	395 688
2017-07-12	41	4,050	4,130	3,900	82 410	329 897
2017-07-11	66	4,010	4,190	4,000	168 535	686 184
2017-07-10	148	4,140	4,180	3,830	235 570	953 746
2017-07-07	149	3,830	3,900	3,590	339 066	1 277 486
2017-07-06	206	3,650	3,840	3,400	564 529	2 081 895
2017-07-05	599	3,530	3,800	3,310	1 313 085	4 566 021
2017-07-04	84	3,820	3,940	3,820	200 560	770 827
2017-07-03	111	3,940	4,060	3,800	153 404	599 624
2017-06-30	122	4,000	4,090	3,900	182 508	725 968
2017-06-29	122	4,030	4,170	3,960	178 710	716 595
2017-06-28	168	4,030	4,250	3,950	280 379	1 125 572
2017-06-27	150	4,150	4,360	4,100	339 241	1 424 589
2017-06-26	151	4,220	4,720	4,140	239 942	1 025 947
2017-06-22	221	4,260	4,660	4,130	384 232	1 652 163
2017-06-21	459	4,500	4,500	3,740	980 029	4 018 433
2017-06-20	788	3,740	4,260	3,620	2 301 332	8 933 385
2017-06-19	539	4,290	4,610	4,050	1 145 079	4 855 388
2017-06-16	305	4,570	4,740	4,450	699 594	3 206 982
2017-06-15	490	4,420	5,000	4,250	1 358 807	6 289 989
2017-06-14	1754	4,860	5,700	4,600	4 292 169	21 276 093
2017-06-13	2907	5,700	7,400	5,500	4 255 682	25 542 259
2017-06-12	150	5,100	5,200	5,000	230 697	1 176 846
2017-06-09	127	5,050	5,150	4,900	149 123	751 221
2017-06-08	97	5,050	5,200	4,980	132 199	670 943
2017-06-07	165	5,150	5,200	4,790	215 836	1 081 947
2017-06-05	143	5,150	5,150	4,800	211 635	1 053 260
2017-06-02	186	5,000	5,450	4,960	451 215	2 316 880
2017-06-01	258	4,960	5,300	4,750	469 515	2 325 405
2017-05-31	121	4,700	4,880	4,650	213 362	1 005 655
2017-05-30	261	4,780	4,940	4,650	484 175	2 293 016
2017-05-29	918	4,730	5,750	4,380	1 805 524	8 759 187
2017-05-26	314	5,400	5,900	5,350	874 339	4 925 434
2017-05-24	254	5,550	5,750	5,200	588 740	3 251 930
2017-05-23	433	5,450	5,450	4,980	1 101 374	5 816 452
2017-05-22	305	4,980	4,980	4,570	691 215	3 347 218
2017-05-19	54	4,500	4,660	4,460	71 756	323 254
2017-05-18	44	4,530	4,690	4,520	39 431	179 489
2017-05-17	90	4,620	4,680	4,510	191 725	877 647
2017-05-16	56	4,680	4,740	4,610	152 878	711 642
2017-05-15	63	4,740	4,750	4,610	91 979	430 627
2017-05-12	70	4,690	4,730	4,560	168 285	781 451
2017-05-11	93	4,660	4,740	4,470	147 486	682 690
2017-05-10	94	4,530	4,600	4,400	154 699	690 234
2017-05-09	77	4,560	4,680	4,510	116 488	535 766
2017-05-08	87	4,620	4,690	4,550	217 572	1 001 631
2017-05-05	50	4,620	4,660	4,550	79 606	367 029
2017-05-04	63	4,630	4,660	4,520	100 115	458 480
2017-05-03	73	4,520	4,590	4,450	176 028	794 327
2017-05-02	78	4,450	4,500	4,360	79 428	351 869
2017-04-28	91	4,450	4,590	4,360	206 392	920 145
2017-04-27	108	4,510	4,650	4,420	121 186	551 519
2017-04-26	92	4,600	4,740	4,500	180 862	831 038
2017-04-25	87	4,580	4,690	4,550	155 370	715 042
2017-04-24	203	4,610	4,750	4,430	386 608	1 757 603
2017-04-21	56	4,670	4,700	4,550	94 990	438 206
2017-04-20	46	4,730	4,740	4,600	84 294	393 587
2017-04-19	93	4,610	4,770	4,510	181 978	843 870
2017-04-18	51	4,660	4,750	4,520	54 921	254 712
2017-04-13	30	4,750	4,760	4,550	26 246	123 990
2017-04-12	78	4,680	4,700	4,500	156 278	720 073
2017-04-11	91	4,600	4,640	4,400	158 966	709 947
2017-04-10	99	4,450	4,740	4,390	177 743	802 636
2017-04-07	95	4,350	4,490	4,350	154 777	684 636
2017-04-06	122	4,340	4,550	4,130	208 861	897 944
2017-04-05	101	4,250	4,590	4,250	216 539	947 650
2017-04-04	78	4,480	4,700	4,420	157 537	707 697
2017-04-03	88	4,470	4,840	4,400	192 627	874 994
2017-03-31	65	4,500	4,690	4,450	98 837	449 583
2017-03-30	52	4,540	4,750	4,390	43 943	199 775
2017-03-29	156	4,630	4,800	4,410	233 827	1 057 375
2017-03-28	54	4,600	4,800	4,600	93 275	438 018
2017-03-27	117	4,800	4,900	4,700	194 499	931 825
2017-03-24	71	4,810	4,960	4,800	196 866	953 620
2017-03-23	82	4,840	4,990	4,700	181 594	880 549
2017-03-22	154	4,740	4,990	4,700	496 832	2 423 409
2017-03-21	196	4,860	4,960	4,450	460 531	2 184 911
2017-03-20	86	4,910	4,980	4,800	135 743	665 380
2017-03-17	98	4,960	4,980	4,850	140 573	693 606
2017-03-16	115	4,920	4,990	4,850	251 659	1 242 881
2017-03-15	217	4,830	5,000	4,750	363 076	1 788 375
2017-03-14	589	4,720	5,250	4,620	1 120 574	5 522 191
2017-03-13	681	4,920	4,980	4,230	1 521 263	7 255 515
2017-03-10	148	4,200	4,200	3,950	286 576	1 168 915
2017-03-09	68	3,940	3,970	3,880	108 775	427 258
2017-03-08	84	3,900	4,000	3,850	221 126	867 052
2017-03-07	68	3,850	3,910	3,840	190 726	736 765
2017-03-06	77	3,830	3,950	3,820	159 246	615 334
2017-03-03	75	3,800	3,850	3,770	124 195	474 071
2017-03-02	56	3,830	3,860	3,780	92 114	352 835
2017-03-01	75	3,780	3,880	3,780	197 331	752 043
2017-02-28	65	3,810	3,880	3,770	152 035	582 129
2017-02-27	68	3,840	3,860	3,800	88 357	337 481
2017-02-24	57	3,770	3,920	3,750	83 934	318 183
2017-02-23	100	3,800	3,950	3,710	261 327	997 360
2017-02-22	128	3,850	3,880	3,660	417 642	1 585 100
2017-02-21	492	3,780	4,310	3,600	1 320 514	5 212 027
2017-02-20	96	3,620	3,650	3,450	246 440	866 687
2017-02-17	41	3,470	3,580	3,450	55 427	194 863
2017-02-16	67	3,470	3,540	3,440	115 790	401 516
2017-02-15	45	3,540	3,570	3,460	57 979	202 477
2017-02-14	70	3,500	3,600	3,440	262 101	916 719
2017-02-13	70	3,500	3,610	3,420	190 976	666 940
2017-02-10	113	3,550	3,730	3,550	314 813	1 135 728
2017-02-09	169	3,720	3,780	3,560	627 403	2 301 630
2017-02-08	51	3,530	3,620	3,460	105 483	370 862
2017-02-07	99	3,620	3,650	3,420	303 901	1 080 403
2017-02-06	126	3,640	3,680	3,410	282 220	1 009 656
2017-02-03	79	3,550	3,590	3,300	204 354	701 645
2017-02-02	85	3,350	3,470	3,210	340 789	1 152 713
2017-02-01	62	3,250	3,390	3,230	194 659	637 293
2017-01-31	67	3,330	3,450	3,250	137 690	454 892
2017-01-30	154	3,260	3,480	3,250	467 857	1 560 409
2017-01-27	339	3,480	3,800	3,390	920 040	3 278 862
2017-01-26	253	3,480	3,600	3,190	1 093 943	3 679 886
2017-01-25	60	3,220	3,260	3,170	105 592	339 513
2017-01-24	24	3,200	3,250	3,170	32 793	105 252
2017-01-23	56	3,180	3,300	3,150	171 713	552 780
2017-01-20	32	3,150	3,200	3,150	28 362	90 106
2017-01-19	48	3,150	3,240	3,130	119 465	378 580
2017-01-18	42	3,160	3,200	3,150	49 879	158 402
2017-01-17	66	3,190	3,240	3,110	147 313	465 060
2017-01-16	56	3,160	3,270	3,120	115 221	366 484
2017-01-13	43	3,230	3,250	3,180	93 369	300 927
2017-01-12	59	3,200	3,250	3,120	143 164	457 928
2017-01-11	40	3,220	3,250	3,120	143 283	455 056
2017-01-10	59	3,150	3,220	3,100	101 751	320 450
2017-01-09	95	3,100	3,220	3,100	197 331	620 715
2017-01-05	32	3,180	3,250	3,170	49 837	158 902
2017-01-04	91	3,220	3,220	3,170	184 554	589 204
2017-01-03	66	3,230	3,290	3,170	207 953	666 861
2017-01-02	53	3,250	3,300	3,180	53 544	171 943
2016-12-30	98	3,180	3,280	3,180	235 434	757 438
2016-12-29	64	3,280	3,380	3,230	111 867	365 805
2016-12-28	121	3,330	3,390	3,220	313 370	1 027 485
2016-12-27	90	3,220	3,300	3,150	170 953	550 507
2016-12-23	49	3,220	3,270	3,180	117 242	376 388
2016-12-22	70	3,240	3,240	3,130	146 965	466 942
2016-12-21	94	3,170	3,230	3,150	198 767	633 873
2016-12-20	51	3,220	3,240	3,190	62 743	201 155
2016-12-19	100	3,240	3,300	3,200	171 298	554 416
2016-12-16	91	3,320	3,420	3,260	190 899	635 832
2016-12-15	149	3,320	3,360	3,210	430 529	1 419 356
2016-12-14	34	3,230	3,280	3,190	66 693	214 119
2016-12-13	102	3,240	3,320	3,190	261 860	846 843
2016-12-12	85	3,300	3,320	3,180	277 526	899 668
2016-12-09	84	3,210	3,380	3,150	370 320	1 211 901
2016-12-08	107	3,290	3,390	3,060	245 513	795 527
2016-12-07	68	3,250	3,350	3,210	109 025	356 695
2016-12-06	88	3,290	3,350	3,050	165 690	532 030
2016-12-05	74	3,180	3,300	3,100	99 927	317 636
2016-12-02	125	3,210	3,340	3,110	255 000	823 955
2016-12-01	320	3,300	3,650	3,150	646 710	2 186 674
2016-11-30	162	3,150	3,150	2,900	379 863	1 129 232
2016-11-29	269	2,960	3,150	2,900	602 596	1 789 376
2016-11-28	112	3,070	3,180	3,030	285 810	885 613
2016-11-25	127	3,190	3,290	3,000	297 103	951 375
2016-11-24	43	3,310	3,380	3,290	73 579	244 196
2016-11-23	40	3,310	3,390	3,280	87 213	289 852
2016-11-22	94	3,300	3,390	3,200	160 422	526 795
2016-11-21	88	3,320	3,560	3,230	151 806	505 820
2016-11-18	137	3,300	3,650	3,250	286 548	957 504
2016-11-17	91	3,450	3,490	3,300	180 818	605 278
2016-11-16	137	3,290	3,510	3,230	269 606	911 132
2016-11-15	128	3,510	3,700	3,450	307 971	1 083 641
2016-11-14	93	3,700	3,940	3,600	221 968	816 432
2016-11-11	95	3,800	3,840	3,660	219 578	818 700
2016-11-10	190	3,800	3,960	3,710	396 249	1 519 681
2016-11-09	293	3,780	3,990	3,220	709 191	2 512 509
2016-11-08	328	3,580	3,840	3,520	730 962	2 654 991
2016-11-07	835	3,820	4,140	3,490	2 485 721	9 853 276
2016-11-04	78	3,490	3,600	3,400	208 422	727 333
2016-11-03	123	3,630	3,790	3,570	196 270	713 655
2016-11-02	171	3,740	3,900	3,500	373 606	1 369 999
2016-11-01	330	3,740	3,990	3,520	623 813	2 340 504
2016-10-31	533	3,980	3,980	2,920	1 232 861	4 416 278
2016-10-28	176	3,040	3,170	2,990	438 837	1 344 148
2016-10-27	90	2,990	3,070	2,850	191 788	570 720
2016-10-26	146	2,950	3,050	2,900	320 816	950 962
2016-10-25	273	2,950	3,400	2,950	729 689	2 292 299
2016-10-24	277	3,240	3,380	2,890	786 476	2 389 733
2016-10-21	120	3,060	3,070	2,980	223 014	676 150
2016-10-20	112	3,060	3,100	3,000	541 265	1 637 558
2016-10-19	115	3,090	3,150	3,010	315 018	966 283
2016-10-18	235	3,120	3,160	3,000	555 008	1 713 547
2016-10-17	561	3,160	3,950	3,060	1 080 494	3 739 117
2016-10-14	613	3,670	3,870	3,480	1 489 905	5 519 124
2016-10-13	842	3,490	4,000	2,850	2 164 223	7 293 492
2016-10-12	124	2,890	3,000	2,860	332 130	972 380
2016-10-11	241	2,980	3,180	2,850	867 177	2 599 016
2016-10-10	152	2,990	3,100	2,960	299 538	897 112
2016-10-07	174	3,040	3,200	2,950	301 426	919 235
2016-10-06	211	3,100	3,280	3,000	360 806	1 129 096
2016-10-05	307	3,120	3,400	3,060	734 073	2 339 677
2016-10-04	447	3,350	3,690	3,250	755 751	2 576 205
2016-10-03	274	3,700	3,980	3,510	586 911	2 153 698
2016-09-30	88	3,910	4,080	3,800	113 933	446 753
2016-09-29	94	4,000	4,070	3,950	134 596	538 759
2016-09-28	70	3,940	3,990	3,900	85 471	336 321
2016-09-27	223	3,870	4,100	3,810	328 468	1 288 264
2016-09-26	184	4,100	4,300	4,100	367 214	1 541 353
2016-09-23	169	4,280	4,400	4,250	289 912	1 255 078
2016-09-22	143	4,260	4,260	4,130	222 176	939 263
2016-09-21	180	4,230	4,250	4,080	369 096	1 540 319
2016-09-20	165	4,080	4,240	4,000	224 049	918 827
2016-09-19	194	4,200	4,290	4,100	326 593	1 375 848
2016-09-16	270	4,140	4,310	4,050	452 062	1 893 901
2016-09-15	295	4,270	4,310	4,000	700 382	2 939 630
2016-09-14	220	4,000	4,070	3,800	466 550	1 815 296
2016-09-13	236	4,080	4,250	4,000	474 895	1 947 017
2016-09-12	403	4,280	4,300	3,620	682 981	2 720 742
2016-09-09	403	4,300	4,590	4,190	715 211	3 080 854
2016-09-08	1353	4,490	4,870	4,120	2 850 456	12 794 008
2016-09-07	2852	4,100	4,640	3,750	7 008 264	28 998 118
2016-09-06	2780	4,700	6,500	4,530	5 525 139	30 753 507
2016-09-05	1629	5,300	5,350	4,630	3 778 910	19 192 857
2016-09-02	1155	4,450	4,550	4,000	2 362 796	10 217 359
2016-09-01	1174	3,780	3,830	3,130	3 734 037	13 412 777
2016-08-31	724	3,070	3,600	2,700	2 189 938	6 561 907
2016-08-30	409	2,630	2,680	2,350	1 012 875	2 595 998
2016-08-29	105	2,350	2,380	2,150	172 940	390 845
2016-08-26	48	2,190	2,230	2,120	71 828	156 689
2016-08-25	86	2,190	2,280	2,100	150 565	324 309
2016-08-24	136	2,270	2,360	2,070	338 994	740 075
2016-08-23	71	2,220	2,330	2,210	141 483	319 450
2016-08-22	179	2,270	2,320	2,150	446 409	1 004 810
2016-08-19	166	2,150	2,150	2,000	460 348	956 510
2016-08-18	223	2,180	2,440	2,180	929 219	2 086 416
2016-08-17	143	2,390	2,440	2,330	286 109	685 339
2016-08-16	239	2,350	2,490	2,330	830 668	1 999 727
2016-08-15	1052	2,400	2,490	2,150	3 727 702	8 831 541
2016-08-12	473	2,070	2,200	1,950	1 612 005	3 341 250
2016-08-11	114	1,900	1,970	1,780	450 878	844 317
2016-08-10	76	1,770	1,830	1,720	244 315	432 631
2016-08-09	154	1,810	1,850	1,570	411 036	719 901
2016-08-08	85	1,840	1,920	1,830	176 126	329 701
2016-08-05	196	1,880	1,940	1,760	626 325	1 143 045
2016-08-04	337	1,940	2,150	1,710	1 008 553	1 952 673
2016-08-03	1066	1,950	2,200	1,740	3 845 155	7 531 647
2016-08-02	1470	1,660	2,300	1,300	5 835 345	10 812 268
2016-08-01	203	1,420	1,570	1,180	1 013 609	1 316 795
2016-07-29	251	1,180	1,390	1,150	1 311 218	1 604 155
2016-07-28	454	1,270	1,670	1,120	1 648 503	2 287 359
2016-07-27	34	1,120	1,130	1,100	123 243	138 418
2016-07-26	22	1,120	1,120	1,090	120 300	133 394
2016-07-25	13	1,100	1,120	1,100	51 250	56 638
2016-07-22	18	1,110	1,120	1,090	168 443	184 185
2016-07-21	22	1,120	1,120	1,090	75 980	84 101
2016-07-20	32	1,120	1,120	1,090	73 451	81 706
2016-07-19	42	1,090	1,120	1,060	191 168	208 912
2016-07-18	20	1,060	1,100	1,060	69 532	74 969
2016-07-15	18	1,080	1,090	1,050	334 343	351 843
2016-07-14	17	1,070	1,090	1,060	43 062	46 087
2016-07-13	25	1,080	1,100	1,040	421 945	446 985
2016-07-12	27	1,100	1,100	1,060	93 375	101 531
2016-07-11	37	1,090	1,100	1,050	148 296	158 990
2016-07-08	10	1,070	1,070	1,030	176 597	182 083
2016-07-07	13	1,070	1,080	1,030	73 636	78 789
2016-07-06	43	1,030	1,100	1,000	194 999	203 729
2016-07-05	76	1,050	1,140	1,050	403 295	433 858
2016-07-04	9	1,040	1,050	0,995	65 140	67 627
2016-07-01	14	1,060	1,080	0,950	18 859	19 653
2016-06-30	8	1,040	1,060	1,030	40 830	42 769
2016-06-29	19	1,050	1,070	1,030	76 926	81 337
2016-06-28	10	1,050	1,080	1,000	30 517	31 956
2016-06-27	32	1,030	1,030	0,960	87 824	87 204
2016-06-23	20	1,050	1,050	1,000	55 535	57 370
2016-06-22	9	1,030	1,050	1,020	56 002	58 052
2016-06-21	5	1,040	1,040	1,040	9 460	9 838
2016-06-20	18	1,050	1,090	0,990	42 150	43 500
2016-06-17	10	1,030	1,030	0,955	27 150	27 346
2016-06-16	15	1,030	1,070	1,000	19 798	20 342
2016-06-15	7	1,060	1,130	1,020	20 875	21 547
2016-06-14	15	1,010	1,040	1,000	73 326	73 535
2016-06-13	7	1,050	1,070	0,995	19 702	20 320
2016-06-10	6	1,060	1,060	1,000	36 884	38 826
2016-06-09	12	1,070	1,080	1,050	73 020	78 191
2016-06-08	5	1,070	1,070	1,010	14 000	14 764
2016-06-07	18	1,080	1,080	1,030	84 078	87 898
2016-06-03	3	1,080	1,080	1,040	9 600	10 116
2016-06-02	13	1,080	1,080	1,060	64 797	69 889
2016-06-01	17	1,080	1,090	1,020	53 350	56 220
2016-05-31	11	1,050	1,060	1,040	37 919	39 784
2016-05-30	21	1,050	1,050	1,010	106 412	109 514
2016-05-27	19	1,030	1,080	1,010	104 150	110 197
2016-05-26	7	1,080	1,080	0,970	6 407	6 889
2016-05-25	22	1,060	1,130	1,000	152 566	160 220
2016-05-24	22	1,070	1,140	1,070	117 858	127 402
2016-05-23	22	1,140	1,140	1,020	47 743	49 634
2016-05-20	8	1,030	1,050	1,010	24 764	25 595
2016-05-19	13	1,060	1,060	1,020	6 303	6 653
2016-05-18	17	1,030	1,090	1,010	31 184	32 933
2016-05-17	23	1,060	1,090	1,030	64 479	69 123
2016-05-16	21	1,040	1,070	1,010	63 013	64 776
2016-05-13	12	1,060	1,060	1,010	54 694	56 888
2016-05-12	13	1,040	1,080	1,000	40 383	42 263
2016-05-11	8	1,050	1,090	1,050	14 852	15 690
2016-05-10	18	1,040	1,070	1,040	36 714	38 437
2016-05-09	29	1,070	1,080	1,050	73 834	79 145
2016-05-06	12	1,040	1,060	1,000	106 110	107 436
2016-05-04	7	1,010	1,040	1,010	17 050	17 665
2016-05-03	21	1,010	1,040	0,985	94 063	95 025
2016-05-02	31	1,040	1,050	1,000	103 134	105 018
2016-04-29	36	1,020	1,060	1,000	201 335	204 292
2016-04-28	21	1,050	1,100	1,010	79 656	84 179
2016-04-27	25	1,050	1,080	1,010	200 774	206 315
2016-04-26	21	1,080	1,090	1,050	106 420	113 061
2016-04-25	24	1,090	1,090	1,050	128 734	137 143
2016-04-22	44	1,090	1,150	1,050	261 990	283 064
2016-04-21	11	1,180	1,200	1,110	17 910	21 127
2016-04-20	6	1,190	1,200	1,180	10 311	12 369
2016-04-19	18	1,190	1,250	1,110	50 689	60 429
2016-04-18	28	1,150	1,300	1,150	61 887	71 831
2016-04-15	22	1,150	1,150	1,070	60 120	65 981
2016-04-14	12	1,080	1,140	1,050	52 095	56 628
2016-04-13	14	1,080	1,080	1,030	16 890	17 929
2016-04-12	22	1,020	1,100	1,010	35 021	37 024
2016-04-11	17	1,090	1,150	1,070	45 272	49 878
2016-04-08	12	1,080	1,100	1,080	41 716	45 055
2016-04-07	14	1,080	1,140	1,070	38 164	41 679
2016-04-06	9	1,140	1,140	1,090	7 150	7 927
2016-04-05	6	1,110	1,110	1,080	12 501	13 579
2016-04-04	12	1,140	1,150	1,100	36 696	41 540
2016-04-01	12	1,140	1,150	1,080	31 128	35 463
2016-03-31	7	1,100	1,110	1,100	68 500	75 600
2016-03-30	25	1,100	1,210	1,100	83 408	94 437
2016-03-29	19	1,100	1,190	1,100	47 500	53 025
2016-03-24	4	1,190	1,200	1,150	1 457	1 704
2016-03-23	16	1,160	1,220	1,160	60 100	71 820
2016-03-22	28	1,220	1,250	1,150	131 282	158 042
2016-03-21	12	1,130	1,150	1,080	47 011	52 069
2016-03-18	10	1,150	1,160	1,110	26 367	29 848
2016-03-17	18	1,140	1,150	1,050	93 486	102 315
2016-03-16	23	1,150	1,160	1,110	90 038	103 840
2016-03-15	47	1,130	1,230	1,080	271 106	314 271
2016-03-14	24	1,150	1,160	1,120	62 656	71 893
2016-03-11	14	1,160	1,190	1,120	48 682	55 125
2016-03-10	19	1,170	1,170	1,120	94 560	106 878
2016-03-09	28	1,150	1,220	1,120	186 081	218 620
2016-03-08	15	1,170	1,170	1,120	42 500	48 641
2016-03-07	30	1,130	1,170	1,120	289 930	329 638
2016-03-04	29	1,150	1,200	1,120	182 800	210 609
2016-03-03	54	1,150	1,300	1,130	195 717	230 373
2016-03-02	21	1,140	1,180	1,130	43 887	50 611
2016-03-01	26	1,170	1,200	1,110	133 334	152 321
2016-02-29	7	1,200	1,240	1,150	14 217	17 080
2016-02-26	42	1,150	1,240	1,100	161 188	186 960
2016-02-25	86	1,240	1,410	1,010	314 338	374 395
2016-02-24	11	1,410	1,540	1,410	33 634	49 221
2016-02-23	3	1,480	1,480	1,480	4 630	6 852
2016-02-22	21	1,480	1,650	1,420	35 201	52 078
2016-02-19	16	1,650	1,790	1,650	14 144	23 759
2016-02-18	16	1,650	1,740	1,550	23 481	39 299
2016-02-17	19	1,590	1,760	1,500	59 512	94 083
2016-02-16	3	1,700	1,750	1,700	5 117	8 919
2016-02-15	22	1,650	1,700	1,600	59 069	98 172
2016-02-12	10	1,600	1,700	1,500	14 650	22 892
2016-02-11	6	1,600	1,660	1,500	12 549	19 791
2016-02-10	14	1,650	1,650	1,520	18 868	30 471
2016-02-09	6	1,650	1,650	1,550	3 053	4 862
2016-02-08	17	1,600	1,690	1,600	31 139	51 024
2016-02-05	8	1,600	1,700	1,600	12 942	21 183
2016-02-04	14	1,640	1,750	1,620	12 626	21 392
2016-02-03	11	1,610	1,660	1,610	16 517	26 736
2016-02-02	10	1,600	1,700	1,580	18 304	29 191
2016-02-01	18	1,650	1,790	1,550	26 869	44 307
2016-01-29	9	1,700	1,700	1,500	30 502	46 915
2016-01-28	16	1,520	1,650	1,470	66 810	100 256
2016-01-27	12	1,620	1,620	1,460	22 613	35 210
2016-01-26	26	1,610	1,650	1,410	37 457	58 497
2016-01-25	14	1,590	1,640	1,490	25 723	39 357
2016-01-22	4	1,430	1,490	1,420	12 004	17 116
2016-01-21	18	1,410	1,480	1,410	37 662	54 288
2016-01-20	14	1,420	1,490	1,410	24 958	35 905
2016-01-19	28	1,390	1,480	1,390	137 959	194 461
2016-01-18	112	1,400	1,920	1,260	382 811	530 772
2016-01-15	45	1,720	1,830	1,700	129 457	227 049
2016-01-14	35	1,900	1,940	1,830	141 867	263 442
2016-01-13	30	1,950	2,040	1,870	69 839	133 708
2016-01-12	103	1,950	2,150	1,950	243 463	490 340
2016-01-11	299	2,050	2,400	1,830	840 528	1 800 842
2016-01-08	69	1,820	1,980	1,740	175 666	327 013
2016-01-07	473	1,920	2,300	1,780	1 131 942	2 317 614
2016-01-05	32	1,950	1,990	1,860	88 190	171 059
2016-01-04	18	1,880	1,880	1,720	23 451	41 339
2015-12-30	43	1,780	1,800	1,720	181 852	317 408
2015-12-29	42	1,800	1,900	1,740	105 547	189 594
2015-12-28	13	1,860	1,860	1,720	81 763	146 792
2015-12-23	13	1,860	1,990	1,830	19 575	36 062
2015-12-22	34	1,870	1,930	1,680	165 062	293 279
2015-12-21	7	1,730	1,730	1,640	15 180	25 884
2015-12-18	34	1,790	1,790	1,670	152 453	258 889
2015-12-17	27	1,690	1,780	1,630	52 638	89 077
2015-12-16	13	1,750	1,800	1,650	56 000	93 417
2015-12-15	23	1,680	1,800	1,680	58 062	99 173
2015-12-14	16	1,750	1,800	1,710	31 015	54 667
2015-12-11	16	1,690	1,790	1,690	42 806	73 930
2015-12-10	6	1,680	1,690	1,650	15 280	25 646
2015-12-09	10	1,650	1,750	1,650	29 687	49 684
2015-12-08	16	1,750	1,830	1,700	172 721	299 563
2015-12-07	13	1,830	1,830	1,710	31 540	56 282
2015-12-04	28	1,800	1,810	1,610	81 566	140 941
2015-12-03	11	1,790	1,810	1,660	28 504	50 128
2015-12-02	23	1,750	1,810	1,640	46 696	81 502
2015-12-01	14	1,830	1,830	1,710	49 360	85 599
2015-11-30	31	1,830	1,890	1,760	105 746	196 915
2015-11-27	17	1,740	1,750	1,600	67 307	114 166
2015-11-26	29	1,730	1,760	1,660	115 068	193 103
2015-11-25	21	1,720	1,740	1,600	45 551	77 144
2015-11-24	20	1,600	1,690	1,600	80 696	130 703
2015-11-23	19	1,560	1,600	1,510	37 928	59 337
2015-11-20	43	1,690	1,700	1,600	157 272	261 078
2015-11-19	173	1,590	2,070	1,370	734 817	1 180 743
2015-11-18	107	1,900	2,290	1,730	669 092	1 284 138
2015-11-17	9	1,820	1,820	1,740	7 878	14 026
2015-11-16	7	1,900	1,920	1,800	12 251	22 635
2015-11-13	6	1,920	1,920	1,800	26 500	47 929
2015-11-12	14	1,920	1,920	1,800	63 997	118 065
2015-11-11	12	1,820	1,820	1,710	32 054	55 379
2015-11-10	9	1,800	1,850	1,800	28 200	51 630
2015-11-09	13	1,720	1,830	1,710	22 256	38 805
2015-11-06	27	1,780	1,780	1,650	93 978	161 728
2015-11-05	2	1,790	1,790	1,790	4 100	7 339
2015-11-04	11	1,790	1,800	1,720	17 883	31 754
2015-11-03	12	1,710	1,820	1,710	23 300	41 120
2015-11-02	8	1,770	1,830	1,760	12 005	21 755
2015-10-30	10	1,720	1,850	1,720	12 301	21 852
2015-10-29	2	1,840	1,840	1,840	4 845	8 915
2015-10-28	6	1,720	1,860	1,720	11 466	19 914
2015-10-27	14	1,840	1,870	1,740	36 732	66 904
2015-10-26	15	1,830	1,880	1,750	48 732	86 811
2015-10-23	7	1,770	1,880	1,770	33 063	61 336
2015-10-22	1	1,750	1,750	1,750	500	875
2015-10-21	8	1,800	1,880	1,780	11 351	20 345
2015-10-20	13	1,760	1,930	1,750	31 441	56 061
2015-10-19	15	1,760	1,930	1,750	23 246	42 672
2015-10-16	6	1,890	1,890	1,710	5 804	9 983
2015-10-15	16	1,750	1,750	1,640	37 646	63 502
2015-10-14	8	1,730	1,800	1,730	21 600	37 513
2015-10-13	11	1,750	1,800	1,750	49 649	87 779
2015-10-12	10	1,770	1,870	1,770	32 122	57 750
2015-10-09	16	1,870	1,950	1,750	26 971	48 150
2015-10-08	10	1,790	1,880	1,560	16 801	29 334
2015-10-07	11	1,850	1,950	1,760	16 768	31 390
2015-10-06	13	1,950	1,980	1,450	31 800	52 021
2015-10-05	11	1,960	1,960	1,850	9 273	17 841
2015-10-02	8	1,900	1,990	1,880	5 295	10 222
2015-10-01	3	1,850	1,850	1,810	622	1 143
2015-09-30	9	1,880	1,890	1,750	14 576	26 405
2015-09-29	11	1,820	1,850	1,770	20 442	37 220
2015-09-28	8	1,910	1,910	1,760	4 113	7 718
2015-09-25	14	1,880	1,890	1,800	11 322	21 093
2015-09-24	17	1,830	1,900	1,730	40 539	73 948
2015-09-23	2	1,930	1,930	1,900	1 814	3 471
2015-09-22	18	1,760	1,910	1,600	31 411	54 223
2015-09-21	16	1,770	1,910	1,730	35 721	63 685
2015-09-18	13	1,950	2,070	1,740	12 300	23 801
2015-09-17	5	1,850	1,850	1,850	32 614	60 336
2015-09-16	9	1,880	1,980	1,850	23 791	44 174
2015-09-15	3	1,980	1,980	1,860	5 981	11 737
2015-09-14	23	1,850	2,000	1,810	48 076	91 540
2015-09-11	9	1,950	2,000	1,950	16 864	33 236
2015-09-10	6	1,950	1,950	1,920	6 361	12 249
2015-09-09	7	1,900	1,950	1,860	14 307	27 172
2015-09-08	2	1,860	1,940	1,860	524	979
2015-09-07	11	1,940	2,050	1,860	26 837	53 393
2015-09-04	4	1,880	2,040	1,880	2 554	5 123
2015-09-03	25	2,050	2,050	1,850	72 025	140 683
2015-09-02	5	2,000	2,040	2,000	9 800	19 986
2015-09-01	6	1,970	2,060	1,950	11 700	23 331
2015-08-31	21	2,000	2,100	1,880	29 183	57 497
2015-08-28	5	1,980	2,090	1,980	9 000	18 080
2015-08-27	6	2,090	2,100	1,960	18 500	36 404
2015-08-26	8	2,090	2,100	2,090	5 356	11 206
2015-08-25	5	2,000	2,000	1,970	11 550	23 085
2015-08-24	19	2,000	2,190	1,850	37 774	74 863
2015-08-21	17	2,200	2,320	2,130	33 216	73 515
2015-08-20	3	2,340	2,340	2,170	2 000	4 501
2015-08-19	8	2,180	2,240	2,150	10 893	23 917
2015-08-18	22	2,200	2,300	2,090	48 758	108 424
2015-08-17	5	2,130	2,280	2,130	7 944	17 351
2015-08-14	9	2,190	2,190	2,100	16 663	35 421
2015-08-13	10	2,250	2,260	2,150	38 263	84 648
2015-08-12	8	2,280	2,290	2,200	9 650	21 648
2015-08-11	21	2,310	2,340	2,200	33 834	76 189
2015-08-10	6	2,340	2,340	2,280	13 963	31 840
2015-08-07	23	2,250	2,350	2,210	34 586	79 666
2015-08-06	9	2,370	2,370	2,030	18 531	42 183
2015-08-05	15	2,390	2,390	2,350	47 650	112 789
2015-08-04	32	2,330	2,370	2,110	60 939	137 558
2015-08-03	23	2,250	2,250	2,020	31 767	69 495
2015-07-31	26	2,190	2,240	2,050	50 667	109 241
2015-07-30	97	2,240	2,290	1,940	210 530	451 885
2015-07-29	6	1,760	1,930	1,760	10 481	19 736
2015-07-28	8	1,900	1,970	1,900	11 849	22 754
2015-07-27	11	1,940	2,000	1,940	19 050	37 430
2015-07-24	2	1,940	1,940	1,900	4 501	8 612
2015-07-23	11	1,950	1,950	1,800	29 164	55 790
2015-07-22	6	2,000	2,050	2,000	7 100	14 335
2015-07-21	8	2,060	2,060	1,960	12 813	25 377
2015-07-20	9	1,970	1,970	1,910	20 000	38 950
2015-07-17	13	1,970	1,970	1,880	19 547	38 052
2015-07-16	15	1,880	1,970	1,800	24 184	46 458
2015-07-15	8	1,820	1,910	1,810	30 000	54 800
2015-07-14	2	1,980	1,980	1,980	1 200	2 376
2015-07-13	0	1,990			0
2015-07-10	6	1,990	1,990	1,850	10 236	19 249
2015-07-09	7	1,950	1,990	1,950	8 668	17 029
2015-07-08	6	2,000	2,000	1,880	8 334	16 324
2015-07-07	8	2,030	2,030	1,960	16 000	31 939
2015-07-06	11	1,980	1,980	1,910	23 862	47 024
2015-07-03	3	2,000	2,090	1,980	7 670	15 420
2015-07-02	6	2,040	2,080	2,000	7 500	15 495
2015-07-01	5	2,000	2,000	1,990	8 000	15 967
2015-06-30	14	1,900	1,990	1,870	38 912	73 565
2015-06-29	20	1,960	1,960	1,850	37 835	71 930
2015-06-26	14	2,000	2,050	1,950	32 755	65 887
2015-06-25	7	1,910	2,100	1,910	9 988	19 282
2015-06-24	29	2,010	2,070	1,930	64 129	129 467
2015-06-23	27	1,970	1,980	1,800	69 879	134 795
2015-06-22	31	1,800	1,990	1,800	52 052	98 082
2015-06-19	0	1,810			0
2015-06-18	10	1,810	1,840	1,800	23 650	42 652
2015-06-17	12	1,780	1,840	1,600	12 451	22 162
2015-06-16	9	1,800	1,850	1,750	16 148	29 001
2015-06-15	27	1,850	1,980	1,750	42 518	77 999
2015-06-12	12	1,870	1,990	1,840	13 080	24 222
2015-06-11	12	1,900	1,900	1,810	21 885	40 062
2015-06-10	14	1,810	1,980	1,810	16 938	31 489
2015-06-09	23	1,890	1,900	1,810	24 857	46 618
2015-06-08	13	1,870	1,980	1,870	9 708	18 801
2015-06-05	35	2,000	2,200	1,800	54 818	110 193
2015-06-04	6	2,250	2,250	2,240	10 405	23 321
2015-06-03	21	2,240	2,250	2,070	38 420	83 146
2015-06-02	8	2,100	2,120	2,090	18 410	38 885
2015-06-01	6	2,240	2,250	2,170	8 500	18 910
2015-05-29	11	2,170	2,250	2,170	20 676	45 594
2015-05-28	10	2,250	2,280	2,210	12 060	26 951
2015-05-27	12	2,290	2,320	2,190	25 894	59 404
2015-05-26	6	2,320	2,480	2,320	6 575	15 432
2015-05-25	10	2,310	2,550	2,310	11 313	27 014
2015-05-22	10	2,410	2,580	2,400	4 496	11 056
2015-05-21	6	2,360	2,420	2,350	3 488	8 287
2015-05-20	6	2,500	2,500	2,310	10 540	25 307
2015-05-19	13	2,590	2,670	2,590	26 000	68 600
2015-05-18	14	2,550	2,580	2,250	26 775	65 323
2015-05-15	11	2,380	2,590	2,350	11 700	28 164
2015-05-13	7	2,590	2,610	2,550	5 269	13 536
2015-05-12	9	2,550	2,660	2,550	20 155	51 885
2015-05-11	4	2,550	2,570	2,550	4 944	12 641
2015-05-08	4	2,560	2,610	2,560	8 398	21 809
2015-05-07	19	2,560	2,740	2,560	34 273	90 710
2015-05-06	5	2,700	2,760	2,700	10 381	28 211
2015-05-05	17	2,750	2,890	2,650	48 561	133 799
2015-05-04	9	2,750	2,750	2,600	7 864	21 052
2015-04-30	15	2,710	2,760	2,710	14 908	40 783
2015-04-29	43	2,550	2,680	2,380	101 548	264 547
2015-04-28	48	2,370	2,700	2,280	133 113	337 614
2015-04-27	37	2,670	2,890	2,600	129 670	350 831
2015-04-24	77	2,730	2,890	2,500	209 624	547 325
2015-04-23	31	2,730	2,800	2,670	107 779	291 297
2015-04-22	4	2,770	2,940	2,760	1 556	4 362
2015-04-21	10	2,840	2,840	2,730	31 952	87 938
2015-04-20	16	2,780	3,000	2,760	23 783	66 440
2015-04-17	29	2,930	3,010	2,700	52 612	149 456
2015-04-16	18	2,790	2,890	2,700	26 086	72 292
2015-04-15	23	2,810	3,050	2,700	39 823	111 685
2015-04-14	95	2,900	3,470	2,700	157 428	481 645
2015-04-13	15	2,740	3,050	2,710	9 128	26 215
2015-04-10	4	3,050	3,050	2,910	6 440	19 440
2015-04-09	23	3,080	3,160	2,780	15 153	45 946
2015-04-08	21	3,150	3,200	2,850	47 841	141 377
2015-04-07	27	2,860	3,070	2,850	39 741	116 204
2015-04-02	44	3,000	3,900	2,960	51 137	163 617
2015-04-01	15	3,030	3,250	3,010	11 351	35 178
2015-03-31	26	3,300	3,300	2,900	52 037	163 554
2015-03-30	6	2,900	3,280	2,860	4 500	12 894
2015-03-27	12	2,850	2,860	2,800	28 479	80 215
2015-03-26	9	2,800	2,880	2,800	12 496	35 394
2015-03-25	21	2,820	3,000	2,800	42 801	124 009
2015-03-24	14	3,090	3,100	2,900	17 816	52 844
2015-03-23	34	3,090	3,400	2,910	52 098	159 402
2015-03-20	14	3,460	3,790	3,110	21 671	72 159
2015-03-19	56	3,100	4,000	3,000	99 117	321 500
2015-03-18	46	3,290	3,490	2,800	114 094	363 111
2015-03-17	61	2,790	3,050	2,510	100 968	285 275
2015-03-16	36	2,410	2,630	2,410	62 561	158 276
2015-03-13	32	2,390	2,550	2,230	58 527	142 927
2015-03-12	20	2,500	2,650	2,500	35 585	90 465
2015-03-11	24	2,550	2,600	2,550	86 727	221 688
2015-03-10	21	2,570	2,700	2,570	43 103	112 804
2015-03-09	64	2,610	2,930	2,400	103 043	257 461
2015-03-06	32	2,950	3,000	2,800	45 409	133 250
2015-03-05	24	3,000	3,150	2,860	27 443	85 020
2015-03-04	25	3,050	3,350	3,050	28 514	92 235
2015-03-03	92	3,170	3,300	2,840	189 224	566 006
2015-03-02	62	3,230	3,420	3,020	75 681	244 311
2015-02-27	50	3,420	3,650	3,350	83 123	289 577
2015-02-26	68	3,420	3,900	3,310	93 778	326 794
2015-02-25	163	3,550	4,400	3,300	128 700	474 051
2015-02-24	122	3,400	3,900	3,300	158 857	563 713
2015-02-23	154	3,750	4,100	3,470	312 993	1 180 411
2015-02-20	633	4,100	5,800	3,550	802 737	3 585 049
2015-02-19	16	8,800	8,900	8,500	10 937	96 167
2015-02-18	18	8,600	9,150	7,000	7 911	69 837
2015-02-17	33	9,150	9,500	8,100	20 121	174 390
2015-02-16	9	9,500	9,850	9,500	4 988	48 567
2015-02-13	9	9,600	9,900	9,600	4 860	47 511
2015-02-12	3	9,600	9,600	9,500	1 195	11 435
2015-02-11	8	9,850	9,850	9,300	6 015	58 810
2015-02-10	22	9,800	9,800	9,300	16 800	161 547
2015-02-09	16	9,600	9,800	9,350	14 266	137 390
2015-02-06	28	9,750	9,800	9,100	16 119	153 536
2015-02-05	10	10,100	10,100	9,500	6 600	65 080
2015-02-04	38	10,150	10,250	9,400	24 062	238 230
2015-02-03	108	9,200	12,000	9,000	78 539	784 929
2015-02-02	4	12,000	12,400	11,650	1 244	14 602
2015-01-30	4	12,500	12,500	12,050	5 664	70 280
2015-01-29	10	12,350	12,800	12,000	9 636	121 834
2015-01-28	10	12,500	12,700	12,100	4 775	59 263
2015-01-27	9	12,550	12,800	12,050	18 285	226 937
2015-01-26	12	12,500	12,900	11,800	5 410	65 959
2015-01-23	12	12,450	12,700	12,000	11 080	133 628
2015-01-22	13	12,650	12,650	11,750	7 496	89 818
2015-01-21	11	11,650	12,500	11,650	9 358	112 637
2015-01-20	13	12,400	12,400	11,700	5 953	71 421
2015-01-19	7	11,850	13,150	11,850	2 314	27 922
2015-01-16	8	13,150	13,150	11,950	2 125	26 924
2015-01-15	10	12,900	12,950	11,800	6 261	76 541
2015-01-14	9	12,300	13,000	12,050	2 628	33 085
2015-01-13	18	13,000	13,000	11,700	11 196	138 324
2015-01-12	17	12,350	12,500	11,500	5 823	70 052
2015-01-09	6	12,500	12,500	12,000	3 241	40 092
2015-01-08	24	12,000	13,000	11,100	15 707	190 033
2015-01-07	25	12,600	13,600	12,100	23 469	298 508
2015-01-06	0	13,700			0
2015-01-05	9	13,700	13,700	13,150	2 700	36 530
2015-01-02	13	13,500	14,250	12,600	6 450	86 182
2014-12-30	14	12,950	13,000	12,900	7 267	94 069
2014-12-29	35	13,050	13,100	12,250	14 975	191 984
2014-12-23	18	13,050	13,250	12,550	14 715	190 284
2014-12-22	25	13,000	13,000	12,200	15 695	195 086
2014-12-19	12	13,350	13,350	12,550	6 711	86 015
2014-12-18	12	13,400	13,450	12,500	8 567	110 998
2014-12-17	22	12,800	14,250	12,000	18 383	236 558
2014-12-16	6	12,700	12,700	12,200	3 215	40 218
2014-12-15	6	12,950	12,950	12,300	2 182	27 362
2014-12-12	20	12,300	13,000	12,250	16 981	211 183
2014-12-11	9	13,500	13,500	12,850	3 383	44 137
2014-12-10	15	13,200	13,300	12,950	9 220	120 631
2014-12-09	12	13,500	14,000	13,000	7 975	107 640
2014-12-08	31	14,500	15,000	12,550	23 140	329 057
2014-12-05	12	13,200	13,450	12,950	6 749	89 447
2014-12-04	3	12,450	12,700	12,450	1 000	12 594
2014-12-03	11	12,700	13,000	12,500	8 310	106 634
2014-12-02	23	13,400	13,500	12,000	9 512	124 339
2014-12-01	9	12,600	13,500	12,550	7 042	93 110
2014-11-28	25	12,950	13,000	12,500	13 865	176 972
2014-11-27	25	12,200	12,850	12,100	10 778	133 552
2014-11-26	12	12,700	12,700	12,150	8 800	109 389
2014-11-25	20	12,500	12,900	12,000	11 969	147 303
2014-11-24	12	12,500	12,500	11,800	10 284	127 892
2014-11-21	7	12,550	13,450	12,550	5 806	75 786
2014-11-20	34	13,000	13,300	11,700	27 432	347 657
2014-11-19	32	12,950	13,750	12,000	15 837	206 704
2014-11-18	15	12,150	13,000	11,550	5 321	64 112
2014-11-17	2	13,500	13,500	13,500	500	6 750
2014-11-14	14	13,500	13,800	12,750	7 887	102 455
2014-11-13	16	13,000	13,100	12,700	13 941	179 395
2014-11-12	4	12,800	12,800	12,300	3 600	45 625
2014-11-11	12	12,500	13,100	12,350	14 100	176 261
2014-11-10	13	13,000	13,100	12,700	13 389	173 717
2014-11-07	17	13,100	13,100	12,500	15 918	205 245
2014-11-06	17	12,500	12,550	12,100	16 118	199 821
2014-11-05	14	12,500	12,500	12,200	11 963	147 618
2014-11-04	11	12,500	12,900	12,500	4 650	58 291
2014-11-03	5	13,000	13,500	12,950	5 159	67 057
2014-10-31	15	13,550	13,550	12,700	14 750	189 970
2014-10-30	4	12,500	12,500	12,000	5 823	70 583
2014-10-29	9	12,200	12,450	11,700	5 100	61 551
2014-10-28	16	12,000	12,100	11,100	8 864	104 746
2014-10-27	2	12,000	12,000	12,000	1 200	14 400
2014-10-24	12	11,800	11,850	11,800	14 497	171 170
2014-10-23	13	11,800	12,900	11,800	5 543	69 705
2014-10-22	5	12,900	12,900	12,050	1 715	21 102
2014-10-21	8	11,800	12,000	11,800	13 294	157 722
2014-10-20	7	12,000	12,500	12,000	3 550	43 781
2014-10-17	5	12,000	12,000	11,800	3 180	37 768
2014-10-16	5	11,800	12,950	11,800	1 780	21 786
2014-10-15	10	12,100	13,450	12,100	5 537	70 376
2014-10-14	17	13,000	13,000	12,000	9 716	122 123
2014-10-13	13	12,300	13,000	12,300	3 659	46 557
2014-10-10	14	12,650	13,500	12,650	11 714	151 271
2014-10-09	9	12,950	13,600	12,500	5 324	68 531
2014-10-08	16	13,600	13,600	12,300	15 479	204 082
2014-10-07	19	12,300	12,750	12,000	12 709	158 309
2014-10-06	31	12,000	13,000	11,000	18 521	213 229
2014-10-03	7	12,000	12,850	12,000	7 517	93 510
2014-10-02	8	12,850	13,000	12,350	2 982	38 439
2014-10-01	11	12,850	12,900	12,300	5 442	69 491
2014-09-30	9	12,300	12,700	12,300	3 159	38 884
2014-09-29	10	12,300	12,900	12,300	3 800	47 351
2014-09-26	8	12,500	12,600	12,200	3 189	39 593
2014-09-25	14	12,850	12,950	12,550	5 818	74 087
2014-09-24	12	12,900	13,000	12,800	6 038	78 014
2014-09-23	11	12,600	13,000	12,600	4 860	62 139
2014-09-22	32	13,400	13,800	12,500	23 296	306 780
2014-09-19	11	14,750	14,750	12,100	2 780	35 473
2014-09-18	17	13,100	13,300	12,250	8 556	112 826
2014-09-17	6	13,050	13,650	12,500	2 497	32 054
2014-09-16	31	13,500	13,550	12,500	13 226	171 897
2014-09-15	16	12,150	13,650	11,950	12 770	157 948
2014-09-12	14	13,100	13,400	13,100	4 683	62 326
2014-09-11	13	13,900	13,900	12,700	5 986	79 128
2014-09-10	13	13,250	13,700	13,250	6 351	86 109
2014-09-09	20	13,250	13,500	12,500	8 266	108 131
2014-09-08	27	13,150	13,850	13,150	17 707	236 237
2014-09-05	13	13,800	14,200	13,700	4 880	67 577
2014-09-04	33	14,400	14,400	13,550	21 120	298 881
2014-09-03	34	14,250	14,250	13,600	17 087	236 720
2014-09-02	18	13,600	14,300	13,200	10 390	143 588
2014-09-01	44	14,300	14,750	13,300	27 997	391 503
2014-08-29	52	13,750	13,900	11,900	53 349	682 943
2014-08-28	17	12,100	12,150	11,700	27 315	326 834
2014-08-27	30	12,000	12,000	11,600	18 950	225 995
2014-08-26	31	11,750	12,000	11,500	23 879	280 306
2014-08-25	49	11,950	12,500	11,600	27 589	333 198
2014-08-22	74	12,000	12,500	11,400	67 638	797 539
2014-08-21	88	11,250	12,000	10,900	80 607	921 973
2014-08-20	14	10,700	10,900	10,100	9 889	102 412
2014-08-19	13	10,500	11,000	10,050	4 707	50 044
2014-08-18	11	10,950	11,000	10,150	6 458	67 417
2014-08-15	17	10,500	10,950	10,050	18 200	190 650
2014-08-14	10	10,250	10,400	10,250	15 000	154 290
2014-08-13	4	10,400	10,450	10,400	2 390	24 906
2014-08-12	15	10,400	11,100	10,400	16 126	175 299
2014-08-11	30	11,400	12,150	11,350	28 805	338 988
2014-08-08	7	10,900	10,900	9,900	6 529	67 582
2014-08-07	31	11,400	11,400	10,000	28 572	310 761
2014-08-06	21	10,900	11,000	9,550	12 615	135 794
2014-08-05	26	10,400	10,700	9,850	26 758	274 756
2014-08-04	12	9,950	9,950	8,950	7 223	68 827
2014-08-01	4	9,100	10,000	9,100	3 380	32 145
2014-07-31	19	10,000	10,000	9,000	14 980	144 161
2014-07-30	13	9,500	9,500	8,900	7 323	68 060
2014-07-29	6	9,850	10,000	9,500	9 310	92 248
2014-07-28	13	9,750	9,750	8,950	13 222	123 447
2014-07-25	4	8,750	8,750	8,750	2 256	19 740
2014-07-24	2	9,000	9,000	8,800	496	4 445
2014-07-23	8	9,250	9,400	8,850	4 667	42 918
2014-07-22	5	9,000	9,000	8,950	1 110	9 940
2014-07-21	4	8,600	9,000	8,550	861	7 605
2014-07-18	9	8,500	8,800	8,500	9 100	78 662
2014-07-17	7	8,800	9,000	8,450	5 579	49 860
2014-07-16	3	8,800	8,800	8,500	1 150	10 105
2014-07-15	6	8,950	9,000	8,500	3 647	31 964
2014-07-14	10	8,750	8,800	8,100	7 045	59 282
2014-07-11	10	8,500	8,800	8,500	9 502	81 282
2014-07-10	9	8,750	9,400	8,500	4 791	41 927
2014-07-09	6	9,000	9,400	8,900	6 330	58 314
2014-07-08	10	9,100	9,300	8,950	4 203	38 447
2014-07-07	5	9,400	9,400	9,000	1 459	13 183
2014-07-04	26	9,000	9,200	8,300	30 824	277 958
2014-07-03	2	8,300	8,500	8,300	1 450	12 235
2014-07-02	15	8,200	8,700	8,200	14 117	116 857
2014-07-01	11	8,400	8,550	8,100	6 200	51 523
2014-06-30	9	8,800	9,000	8,500	16 600	147 192
2014-06-27	7	8,650	8,950	8,650	1 541	13 540
2014-06-26	21	9,000	9,000	8,300	22 562	196 633
2014-06-25	10	8,450	8,450	7,500	7 989	62 941
2014-06-24	3	8,300	8,350	8,300	2 329	19 381
2014-06-23	12	8,300	8,400	8,050	11 950	98 206
2014-06-19	5	8,500	8,500	8,250	1 191	10 026
2014-06-18	15	8,350	8,350	8,000	7 857	64 328
2014-06-17	12	8,150	8,550	8,100	11 420	93 282
2014-06-16	1	8,300	8,300	8,300	746	6 192
2014-06-13	4	8,100	8,400	8,100	2 600	21 180
2014-06-12	10	8,600	8,900	8,500	4 225	36 463
2014-06-11	18	8,500	8,500	7,800	12 023	97 358
2014-06-10	6	8,100	8,400	8,050	3 409	27 684
2014-06-09	25	8,200	8,700	8,000	18 018	150 496
2014-06-05	7	9,000	9,000	8,700	4 034	36 006
2014-06-04	5	8,600	8,700	8,500	4 138	35 555
2014-06-03	16	8,550	9,000	8,550	10 288	91 424
2014-06-02	8	9,400	9,400	9,050	3 812	35 230
2014-05-30	5	9,300	9,500	9,000	4 703	43 863
2014-05-28	11	9,000	9,850	9,000	10 108	95 022
2014-05-27	6	9,500	10,000	9,500	6 575	64 775
2014-05-26	29	9,950	10,000	9,300	11 321	110 478
2014-05-23	6	9,350	9,500	9,300	5 130	47 792
2014-05-22	8	9,600	10,000	9,600	5 845	57 238
2014-05-21	14	9,600	10,150	9,500	15 200	147 679
2014-05-20	24	9,550	11,300	9,550	20 130	200 605
2014-05-19	39	10,800	11,300	9,700	41 758	446 334
2014-05-16	33	10,000	10,200	9,250	49 310	484 487
2014-05-15	23	9,900	10,700	9,250	12 301	121 081
2014-05-14	31	10,300	10,350	9,300	21 869	218 065
2014-05-13	27	9,950	12,000	9,700	26 789	281 576
2014-05-12	42	9,700	10,400	8,550	37 100	345 107
2014-05-09	36	10,000	10,800	8,000	20 679	191 564
2014-05-08	7	8,500	8,500	7,900	3 645	29 212
2014-05-07	18	8,000	8,900	8,000	29 748	244 475
2014-05-06	13	8,900	8,950	8,250	11 500	99 216
2014-05-05	13	8,900	9,000	8,400	8 472	73 250
2014-05-02	18	9,000	9,250	8,450	24 017	214 646
2014-04-30	5	9,250	9,500	9,250	2 350	22 168
2014-04-29	15	9,400	9,750	9,350	8 845	84 157
2014-04-28	14	9,750	10,100	9,400	10 009	97 511
2014-04-25	5	9,950	10,800	9,950	863	8 657
2014-04-24	4	10,050	10,050	10,000	2 000	20 050
2014-04-23	12	10,000	10,900	10,000	5 091	51 533
2014-04-22	17	11,300	11,300	10,150	15 670	172 344
2014-04-17	2	11,250	11,250	10,300	200	2 110
2014-04-16	2	10,300	10,300	10,300	2 000	20 600
2014-04-15	0	11,000			0
2014-04-14	3	11,000	11,000	10,500	1 212	12 732
2014-04-11	7	10,500	11,350	10,150	3 506	37 261
2014-04-10	6	10,600	11,000	10,550	7 603	80 372
2014-04-09	23	11,100	11,200	10,650	15 333	170 215
2014-04-08	11	11,000	11,000	10,200	4 636	50 177
2014-04-07	2	10,500	10,950	10,500	361	3 829
2014-04-04	9	10,400	11,700	10,200	7 712	80 483
2014-04-03	4	10,150	10,500	10,150	2 396	24 980
2014-04-02	32	10,800	10,850	9,750	15 801	161 103
2014-04-01	10	10,500	11,450	10,300	3 900	41 441
2014-03-31	12	11,450	11,450	10,250	3 426	37 050
2014-03-28	11	10,550	10,600	10,050	5 450	56 680
2014-03-27	12	10,400	10,950	10,200	5 802	61 747
2014-03-26	19	11,000	11,400	10,950	12 858	144 463
2014-03-25	9	11,900	12,000	11,250	2 590	29 613
2014-03-24	3	12,000	12,000	11,500	1 060	12 595
2014-03-21	13	11,500	12,500	11,500	6 237	73 702
2014-03-20	6	11,950	11,950	11,500	6 800	78 679
2014-03-19	20	12,000	12,300	11,500	27 000	311 610
2014-03-18	12	12,650	12,800	12,000	3 779	46 936
2014-03-17	8	12,650	13,600	12,650	10 900	138 577
2014-03-14	7	12,700	12,700	12,150	2 700	33 599
2014-03-13	15	12,750	12,850	12,250	6 659	83 528
2014-03-12	25	12,450	13,000	11,800	19 731	237 726
2014-03-11	30	12,000	13,000	12,000	45 752	556 537
2014-03-10	62	12,950	13,900	12,300	49 944	657 028
2014-03-07	30	12,000	12,600	11,600	42 055	505 577
2014-03-06	43	12,000	12,000	10,150	43 916	489 988
2014-03-05	21	11,050	11,250	9,700	17 300	179 842
2014-03-04	5	10,550	11,350	10,550	3 291	35 976
2014-03-03	22	10,750	11,000	9,800	10 452	108 035
2014-02-28	12	11,200	11,550	10,500	4 768	52 765
2014-02-27	9	10,750	11,100	10,650	5 180	56 405
2014-02-26	23	11,000	11,850	10,700	11 270	124 866
2014-02-25	33	11,100	12,000	11,000	25 743	295 745
2014-02-24	22	12,350	12,500	11,900	24 717	304 439
2014-02-21	30	12,400	12,400	11,500	29 493	354 872
2014-02-20	37	11,850	11,850	10,900	20 784	238 015
2014-02-19	30	11,200	11,250	10,550	35 636	392 157
2014-02-18	46	11,250	11,600	10,900	42 657	479 278
2014-02-17	141	11,800	12,950	11,200	155 360	1 833 750
2014-02-14	239	12,950	13,400	10,950	196 446	2 406 673
2014-02-13	104	10,400	10,500	8,000	124 789	1 177 227
2014-02-12	95	9,000	9,150	8,300	109 594	965 893
2014-02-11	185	9,000	9,250	7,500	186 911	1 579 141
2014-02-10	9	7,200	7,200	7,000	10 548	74 585
2014-02-07	18	6,900	7,200	6,700	23 369	160 403
2014-02-06	24	6,500	7,000	6,100	31 163	206 629
2014-02-05	25	6,300	6,650	5,600	22 390	131 655
2014-02-04	18	6,000	6,900	6,000	9 851	63 662
2014-02-03	2	6,950	6,950	6,500	610	3 970
2014-01-31	1	6,850	6,850	6,850	448	3 069
2014-01-30	8	6,900	6,950	6,650	6 974	46 820
2014-01-29	2	6,950	6,950	6,550	50	336
2014-01-28	9	6,850	6,850	6,850	6 409	43 902
2014-01-27	21	6,850	7,300	6,500	18 340	122 205
2014-01-24	69	6,800	8,400	6,800	89 774	666 936
2014-01-23	12	7,250	7,300	7,100	16 515	118 891
2014-01-22	12	7,100	7,500	7,100	11 586	82 991
2014-01-21	18	7,100	7,300	7,100	22 293	160 123
2014-01-20	17	7,250	7,700	7,150	14 700	108 619
2014-01-17	16	7,400	7,750	7,050	13 496	99 000
2014-01-16	23	7,150	7,600	7,000	29 566	215 427
2014-01-15	17	7,000	7,450	7,000	16 384	116 218
2014-01-14	14	7,050	7,500	7,050	15 730	111 735
2014-01-13	8	7,500	7,500	7,400	3 800	28 430
2014-01-10	6	7,600	7,600	7,400	10 790	81 954
2014-01-09	9	7,500	7,650	7,400	9 900	74 480
2014-01-08	8	7,500	7,800	7,500	20 800	160 500
2014-01-07	16	7,500	7,500	6,250	6 016	40 203
2014-01-03	2	7,400	7,400	7,400	1 245	9 213
2014-01-02	9	7,400	7,850	6,850	3 073	23 319
2013-12-30	46	6,850	7,250	6,700	36 413	250 393
2013-12-27	26	7,000	7,600	6,700	27 749	194 160
2013-12-23	46	7,600	8,000	6,500	44 778	316 723
2013-12-20	40	6,950	7,450	6,350	49 756	338 602
2013-12-19	33	6,600	7,000	6,200	41 794	266 478
2013-12-18	20	7,000	7,750	6,550	15 665	110 690
2013-12-17	6	7,250	7,250	6,950	3 988	28 250
2013-12-16	15	7,250	7,250	7,250	25 500	184 875
2013-12-13	9	7,250	7,250	6,700	6 536	45 111
2013-12-12	11	7,000	7,200	6,750	10 485	73 120
2013-12-11	10	7,200	7,500	7,000	3 408	24 495
2013-12-10	7	7,300	7,500	7,300	4 700	34 455
2013-12-09	16	7,500	7,700	7,400	16 044	120 364
2013-12-06	9	7,750	7,750	7,550	8 577	66 114
2013-12-05	26	7,800	8,100	7,600	23 067	178 813
2013-12-04	18	7,800	8,100	7,650	15 246	119 069
2013-12-03	9	8,250	8,350	8,000	1 903	15 531
2013-12-02	9	8,100	8,150	8,000	7 429	60 329
2013-11-29	13	8,150	8,400	8,100	15 210	124 319
2013-11-28	5	8,500	8,600	8,500	2 500	21 360
2013-11-27	4	8,550	8,800	8,350	6 140	52 919
2013-11-26	7	8,800	8,800	8,450	3 021	25 726
2013-11-25	12	8,800	8,900	8,350	11 963	101 652
2013-11-22	23	9,000	9,350	8,350	18 912	168 660
2013-11-21	5	8,750	8,750	8,550	2 040	17 522
2013-11-20	11	8,550	9,000	8,450	9 466	80 864
2013-11-19	38	8,850	9,300	8,250	26 959	235 538
2013-11-18	9	8,900	9,000	8,900	8 939	79 773
2013-11-15	2	9,400	9,400	9,000	1 400	13 000
2013-11-14	30	9,350	9,400	8,950	32 487	301 352
2013-11-13	18	9,000	9,350	8,500	14 624	125 270
2013-11-12	16	9,000	9,150	8,600	17 821	156 790
2013-11-11	25	8,850	9,100	8,250	25 731	224 246
2013-11-08	9	8,250	8,400	8,250	5 100	42 130
2013-11-07	9	8,150	8,300	8,150	6 291	51 823
2013-11-06	18	8,200	8,400	8,100	16 420	134 337
2013-11-05	22	8,200	8,200	7,950	20 892	168 950
2013-11-04	9	8,100	8,250	7,900	7 273	59 142
2013-11-01	7	8,200	8,200	8,000	4 522	36 977
2013-10-31	7	8,000	8,200	7,550	4 607	37 143
2013-10-30	13	7,650	8,100	7,650	11 737	92 734
2013-10-29	11	8,000	8,200	7,900	10 992	88 054
2013-10-28	7	7,800	7,800	7,750	4 483	34 753
2013-10-25	19	8,000	8,350	7,550	7 472	58 283
2013-10-24	18	7,800	8,450	7,800	27 866	232 229
2013-10-23	18	8,250	8,250	7,700	14 562	116 281
2013-10-22	8	7,600	7,900	7,500	6 616	50 923
2013-10-21	8	7,700	7,850	7,500	3 500	26 786
2013-10-18	9	7,100	7,650	7,050	7 280	52 274
2013-10-17	10	7,750	7,750	7,050	7 805	59 115
2013-10-16	8	7,950	7,950	7,500	5 410	40 695
2013-10-15	3	7,700	7,800	7,600	2 239	17 100
2013-10-14	8	7,800	8,400	7,700	4 600	36 198
2013-10-11	3	8,300	8,500	7,550	290	2 417
2013-10-10	17	8,300	8,500	7,850	15 741	130 016
2013-10-09	4	7,850	7,850	7,450	2 302	17 603
2013-10-08	25	7,700	7,900	7,500	17 147	130 865
2013-10-07	9	7,900	7,950	7,550	8 650	66 708
2013-10-04	10	7,800	8,100	7,800	3 533	27 748
2013-10-03	11	8,000	8,300	7,700	17 400	139 859
2013-10-02	11	7,700	8,100	7,650	6 997	54 508
2013-10-01	13	8,150	8,200	7,800	7 291	58 233
2013-09-30	5	7,900	8,400	7,900	5 350	43 873
2013-09-27	19	8,000	8,000	7,500	11 951	93 304
2013-09-26	21	7,550	8,200	7,300	16 754	133 245
2013-09-25	9	7,500	7,850	7,500	6 017	45 883
2013-09-24	6	7,550	8,400	7,550	3 850	31 088
2013-09-23	14	8,100	8,150	7,800	10 010	80 313
2013-09-20	10	8,000	8,200	7,200	9 706	75 893
2013-09-19	11	7,700	7,750	7,500	4 450	33 773
2013-09-18	8	7,650	7,650	7,050	3 675	26 782
2013-09-17	4	7,700	7,700	7,300	2 100	15 610
2013-09-16	13	7,550	8,000	7,500	7 355	56 044
2013-09-13	36	7,700	8,350	7,500	34 409	264 990
2013-09-12	25	8,900	9,100	8,350	12 724	112 276
2013-09-11	36	9,000	9,450	8,500	22 864	205 722
2013-09-10	51	9,350	9,400	7,500	42 286	357 215
2013-09-09	31	8,150	9,000	8,000	29 188	247 869
2013-09-06	39	8,400	8,500	7,600	26 756	221 497
2013-09-05	20	7,800	8,450	7,650	10 240	80 843
2013-09-04	31	7,650	8,650	7,350	26 726	205 316
2013-09-03	44	7,400	7,800	7,150	38 483	289 695
2013-09-02	16	7,100	7,700	7,000	10 330	74 732
2013-08-30	75	6,950	7,650	6,300	63 280	437 531
2013-08-29	19	6,300	6,850	6,150	13 478	85 207
2013-08-28	38	6,500	6,850	6,050	19 788	123 222
2013-08-27	94	6,000	7,350	5,150	76 888	486 205
2013-08-26	16	5,150	5,250	4,750	13 203	66 107
2013-08-23	35	5,000	6,000	5,000	26 575	134 444
2013-08-22	11	5,450	5,850	5,250	7 815	42 428
2013-08-21	13	5,350	5,400	5,000	8 652	44 616
2013-08-20	4	5,500	5,500	5,250	2 220	11 835
2013-08-19	15	5,500	6,100	5,350	13 375	74 526
2013-08-16	16	5,100	5,350	5,100	14 563	75 905
2013-08-15	28	5,400	5,400	5,000	17 277	87 361
2013-08-14	30	5,300	5,550	5,000	31 655	167 388
2013-08-13	5	5,800	5,800	5,500	4 850	27 975
2013-08-12	10	5,500	5,900	5,500	6 030	33 565
2013-08-09	10	5,900	6,000	5,500	5 735	33 272
2013-08-08	7	5,850	5,850	5,500	4 835	26 783
2013-08-07	4	5,500	5,800	5,500	5 883	32 372
2013-08-06	19	5,900	6,000	4,820	13 086	70 384
2013-08-05	9	6,000	6,000	5,600	3 785	22 650
2013-08-02	11	6,000	6,000	5,500	6 400	38 218
2013-08-01	9	5,500	5,950	5,500	3 890	21 954
2013-07-31	7	5,500	5,500	5,100	3 616	19 183
2013-07-30	8	5,450	5,950	5,200	3 451	18 569
2013-07-29	3	5,600	5,850	5,550	2 600	14 810
2013-07-26	7	5,350	6,150	5,350	3 710	21 064
2013-07-25	6	6,000	6,000	5,250	7 120	38 838
2013-07-24	7	5,250	6,100	5,250	6 211	32 735
2013-07-23	15	5,300	6,400	5,200	4 164	23 290
2013-07-22	29	5,700	6,500	5,000	10 453	56 745
2013-07-19	7	5,800	6,000	5,800	2 750	16 451
2013-07-18	6	6,000	6,200	6,000	6 165	37 010
2013-07-17	3	6,200	6,200	6,200	1 296	8 035
2013-07-16	7	6,200	6,500	6,200	3 520	22 224
2013-07-15	6	6,500	6,600	6,000	2 745	16 630
2013-07-12	1	6,000	6,000	6,000	750	4 500
2013-07-11	8	6,000	6,100	5,900	6 808	40 995
2013-07-10	11	6,150	6,200	6,150	10 846	66 802
2013-07-09	4	6,200	6,850	6,200	2 435	16 072
2013-07-08	9	6,300	6,600	6,200	3 354	21 045
2013-07-05	16	6,600	7,200	6,200	13 850	94 178
2013-07-04	6	6,700	7,000	6,400	1 706	11 851
2013-07-03	7	6,250	7,000	6,250	1 261	8 680
2013-07-02	4	6,600	7,000	6,600	5 500	37 050
2013-07-01	12	7,000	7,300	7,000	7 600	54 340
2013-06-28	9	6,500	7,400	6,300	6 220	40 884
2013-06-27	37	7,200	7,500	6,200	30 274	213 160
2013-06-26	13	6,200	6,200	6,050	10 508	64 123
2013-06-25	1	6,150	6,150	6,150	100	615
2013-06-24	0	6,450			0
2013-06-20	0	6,450			0
2013-06-19	5	6,450	6,450	5,700	2 130	12 914
2013-06-18	9	6,100	6,500	6,050	10 690	65 576
2013-06-17	22	6,400	6,400	5,700	14 505	88 106
2013-06-14	12	5,900	5,950	5,800	18 361	107 054
2013-06-13	8	5,900	6,000	5,900	3 015	18 013
2013-06-12	13	6,000	6,950	5,700	16 580	99 259
2013-06-11	0	5,700			0
2013-06-10	15	5,700	6,000	5,500	30 334	172 831
2013-06-07	10	5,600	6,000	5,500	13 328	74 559
2013-06-05	9	5,800	6,000	5,800	4 250	25 145
2013-06-04	12	6,100	6,100	5,850	6 324	38 099
2013-06-03	6	6,500	6,500	5,900	2 400	14 220
2013-05-31	8	6,000	6,000	6,000	5 790	34 740
2013-05-30	15	6,100	6,500	5,850	5 787	36 020
2013-05-29	2	6,000	6,500	6,000	2 240	13 560
2013-05-28	8	6,500	6,500	5,850	10 136	62 869
2013-05-27	7	5,750	6,000	5,750	9 000	52 200
2013-05-24	15	6,000	6,400	5,800	9 910	59 411
2013-05-23	6	5,400	6,300	5,400	3 674	20 645
2013-05-22	22	6,000	6,500	5,900	22 940	139 847
2013-05-21	12	6,350	6,650	6,050	12 443	79 872
2013-05-20	10	6,700	6,700	6,000	17 551	106 847
2013-05-17	3	7,000	7,000	7,000	424	2 968
2013-05-16	19	7,000	7,000	6,200	19 540	132 580
2013-05-15	18	6,250	7,100	6,000	21 882	145 041
2013-05-14	8	6,900	6,900	6,500	3 300	21 885
2013-05-13	15	6,600	7,100	6,500	8 750	58 594
2013-05-10	14	6,500	6,950	6,400	9 949	65 421
2013-05-08	5	6,950	7,000	6,950	7 272	50 640
2013-05-07	21	7,000	7,000	6,500	20 954	137 909
2013-05-06	6	7,000	7,150	7,000	5 900	41 508
2013-05-03	4	7,600	7,600	7,100	701	5 038
2013-05-02	10	7,800	7,800	7,500	4 200	32 140
2013-04-30	2	7,700	7,700	7,650	896	6 864
2013-04-29	5	7,050	7,150	7,050	2 500	17 730
2013-04-26	17	7,200	7,800	7,200	15 920	118 470
2013-04-25	4	7,850	7,850	7,800	5 000	39 025
2013-04-24	13	7,900	8,000	7,100	16 150	121 445
2013-04-23	17	7,100	7,500	5,400	15 610	102 758
2013-04-22	9	7,400	7,750	7,100	12 300	90 970
2013-04-19	7	7,800	7,850	7,500	6 110	46 787
2013-04-18	2	7,900	7,900	7,200	400	3 020
2013-04-17	19	8,000	8,000	7,450	25 865	200 656
2013-04-16	4	7,900	8,000	7,450	7 140	56 260
2013-04-15	25	8,000	8,150	7,500	16 950	136 256
2013-04-12	8	8,050	8,300	7,550	6 326	50 286
2013-04-11	7	7,950	7,950	7,550	6 600	51 280
2013-04-10	22	7,850	8,450	7,800	18 368	147 579
2013-04-09	35	7,500	8,950	6,000	34 421	254 721
2013-04-08	4	7,200	7,500	6,650	801	5 697
2013-04-05	2	6,800	7,000	6,800	800	5 480
2013-04-04	16	7,350	7,350	6,800	10 121	71 097
2013-04-03	11	7,000	7,300	6,600	8 450	59 471
2013-04-02	17	7,200	7,500	7,050	10 017	72 855
2013-03-28	11	7,450	7,500	7,450	6 954	51 822
2013-03-27	14	7,700	7,750	7,450	8 268	62 905
2013-03-26	8	7,500	7,950	7,500	4 100	31 705
2013-03-25	8	7,900	8,000	7,850	2 752	21 703
2013-03-22	13	8,150	8,400	7,900	5 980	47 815
2013-03-21	8	7,900	8,400	7,900	4 570	37 285
2013-03-20	16	8,200	8,350	7,800	18 860	151 133
2013-03-19	16	8,000	8,500	8,000	12 917	105 761
2013-03-18	13	7,550	8,050	7,400	2 963	23 536
2013-03-15	11	8,000	8,700	7,800	5 281	41 530
2013-03-14	18	8,400	8,500	7,800	14 528	120 708
2013-03-13	7	7,700	8,000	7,200	3 453	27 056
2013-03-12	9	8,500	8,500	7,700	3 256	25 079
2013-03-11	11	8,200	8,700	8,200	6 095	50 814
2013-03-08	12	8,500	8,800	8,500	9 200	79 355
2013-03-07	16	8,500	8,600	8,000	14 813	124 975
2013-03-06	14	7,850	7,850	7,200	7 898	60 069
2013-03-05	11	7,600	8,000	7,200	3 971	30 331
2013-03-04	3	7,550	7,550	7,550	2 550	19 253
2013-03-01	9	7,950	8,000	7,250	4 513	34 307
2013-02-28	4	8,000	8,000	7,400	1 307	10 061
2013-02-27	6	7,950	7,950	7,450	3 300	25 743
2013-02-26	13	8,000	8,450	8,000	10 425	84 581
2013-02-25	7	8,200	8,200	8,000	3 450	27 770
2013-02-22	20	8,200	8,450	7,250	9 294	73 022
2013-02-21	13	7,400	9,000	7,200	4 805	40 033
2013-02-20	47	8,050	9,000	7,600	46 794	380 184
2013-02-19	53	9,200	9,850	8,800	37 455	355 572
2013-02-18	46	9,450	9,450	8,400	30 355	274 433
2013-02-15	26	8,450	8,500	7,600	12 052	96 546
2013-02-14	13	7,800	7,800	7,300	14 189	105 860
2013-02-13	14	7,150	7,900	7,050	14 110	103 143
2013-02-12	26	7,450	7,800	6,650	36 066	252 304
2013-02-11	59	6,800	7,450	6,300	40 387	264 186
2013-02-08	28	7,450	8,000	7,000	23 273	172 880
2013-02-07	32	8,000	8,100	7,500	25 705	196 964
2013-02-06	8	8,100	8,100	8,050	4 650	37 598
2013-02-05	31	8,450	8,700	7,700	18 141	152 161
2013-02-04	25	8,300	8,350	7,900	10 938	89 155
2013-02-01	58	7,900	8,350	7,700	30 448	241 042
2013-01-31	129	8,500	9,000	7,100	97 128	767 877
2013-01-30	94	8,200	9,850	8,000	54 010	459 471
2013-01-29	71	9,400	10,650	9,050	34 937	339 469
2013-01-28	239	10,050	14,300	9,050	168 161	1 787 519
2013-01-25	189	13,150	14,700	12,000	130 192	1 769 522
2013-01-24	200	12,000	12,700	9,800	189 387	2 134 844
2013-01-23	330	9,800	11,900	7,600	234 253	2 260 713
2013-01-22	84	7,950	8,200	6,200	73 053	552 571
2013-01-21	20	6,250	6,250	5,650	26 856	159 179
2013-01-18	25	6,100	6,500	5,950	23 910	146 785
2013-01-17	14	5,850	5,850	5,400	13 486	74 846
2013-01-16	10	5,700	5,800	5,100	10 570	58 820
2013-01-15	15	5,600	6,100	5,550	19 100	111 365
2013-01-14	24	6,100	6,150	5,800	22 255	131 310
2013-01-11	91	6,150	6,500	5,000	72 283	408 406
2013-01-10	47	5,150	5,500	4,500	59 401	282 793
2013-01-09	35	4,400	4,590	4,200	58 145	255 124
2013-01-08	7	4,600	4,600	4,400	2 722	12 226
2013-01-07	7	4,400	4,590	4,400	4 500	20 075
2013-01-04	11	4,490	4,490	4,260	6 680	29 336
2013-01-03	15	4,350	4,800	4,270	19 002	83 030
2013-01-02	16	4,830	4,830	4,300	9 840	45 397
2012-12-28	42	4,400	4,860	4,150	49 694	213 838
2012-12-27	74	4,160	4,300	4,050	81 482	337 242
2012-12-21	63	4,250	4,570	4,150	61 807	268 149
2012-12-20	33	4,600	4,970	4,410	41 562	190 452
2012-12-19	33	4,650	4,700	4,300	35 003	155 669
2012-12-18	28	4,300	4,500	4,120	24 385	105 309
2012-12-17	28	4,600	4,600	4,240	28 435	122 771
2012-12-14	21	4,400	4,490	4,100	29 006	123 330
2012-12-13	9	4,400	4,400	4,350	5 851	25 624
2012-12-12	12	4,400	4,580	4,370	19 240	85 656
2012-12-11	11	4,570	4,590	4,380	13 190	58 260
2012-12-10	18	4,700	4,800	4,600	32 256	149 794
2012-12-07	16	4,730	4,890	4,650	14 323	67 485
2012-12-06	13	4,700	4,940	4,560	12 534	58 369
2012-12-05	25	4,700	4,700	4,490	23 522	107 960
2012-12-04	46	4,500	5,200	4,350	75 121	350 634
2012-12-03	14	4,600	4,850	4,600	14 700	69 121
2012-11-30	11	4,850	4,850	4,540	13 419	63 726
2012-11-29	17	5,100	5,100	4,540	19 300	90 766
2012-11-28	13	5,000	5,000	4,550	9 932	46 918
2012-11-27	12	4,600	4,600	4,450	11 800	53 696
2012-11-26	12	4,500	4,700	4,500	19 330	88 295
2012-11-23	19	4,770	5,000	4,500	21 632	99 789
2012-11-22	5	4,600	5,000	4,600	4 675	22 328
2012-11-21	11	5,000	5,000	4,510	9 806	48 826
2012-11-20	12	4,750	4,750	4,500	13 509	61 143
2012-11-19	15	4,500	4,550	4,500	7 260	32 695
2012-11-16	2	4,950	4,950	4,550	1 359	6 303
2012-11-15	20	5,000	5,400	4,800	8 554	42 654
2012-11-14	13	5,300	5,300	4,800	12 193	61 983
2012-11-13	15	4,900	5,250	4,900	23 104	115 795
2012-11-12	16	5,100	5,300	5,000	7 098	36 457
2012-11-09	14	5,300	5,350	4,850	9 760	51 086
2012-11-08	16	5,150	5,500	5,150	16 744	88 091
2012-11-07	17	5,500	5,650	5,250	18 026	96 643
2012-11-06	15	5,700	5,700	5,200	15 655	84 564
2012-11-05	8	5,150	5,200	5,150	5 118	26 437
2012-11-02	4	5,250	5,350	5,250	1 775	9 482
2012-11-01	9	5,200	5,300	5,000	16 257	84 751
2012-10-31	22	5,250	5,500	5,000	22 694	116 384
2012-10-30	29	5,500	5,550	5,100	18 841	99 417
2012-10-29	15	5,750	5,750	5,250	6 387	34 365
2012-10-26	20	5,500	5,900	5,300	23 661	132 747
2012-10-25	13	5,300	5,750	5,200	11 772	63 875
2012-10-24	29	5,950	5,950	5,200	38 578	209 296
2012-10-23	25	5,700	5,700	5,100	20 693	110 417
2012-10-22	39	5,400	5,850	5,000	35 744	192 508
2012-10-19	49	5,500	5,850	5,000	40 472	215 418
2012-10-18	59	5,100	6,000	5,100	57 875	329 166
2012-10-17	146	6,000	6,800	5,500	143 303	851 246
2012-10-16	307	5,300	12,800	4,200	260 797	1 534 793
2012-10-15	3	13,000	13,800	13,000	1 300	17 130
2012-10-12	29	13,950	15,000	12,750	18 055	240 906
2012-10-11	31	13,950	13,950	12,550	23 087	308 019
2012-10-10	46	13,750	14,450	13,000	17 223	237 011
2012-10-09	19	14,450	15,000	14,050	8 187	118 452
2012-10-08	9	14,900	14,900	14,100	3 613	53 744
2012-10-05	5	15,200	15,200	14,800	4 740	70 511
2012-10-04	14	14,800	15,600	14,800	4 014	60 285
2012-10-03	10	14,800	15,600	14,700	5 760	87 227
2012-10-02	23	15,500	15,800	14,600	13 700	205 032
2012-10-01	12	15,400	15,400	14,600	5 938	89 112
2012-09-28	12	15,100	15,500	14,600	5 666	85 902
2012-09-27	10	15,200	15,400	14,600	2 485	37 084
2012-09-26	13	15,000	15,500	14,200	9 713	140 905
2012-09-25	20	15,600	16,200	14,900	13 722	213 408
2012-09-24	14	14,500	15,000	14,500	10 478	155 425
2012-09-21	16	15,000	15,100	14,000	10 957	157 531
2012-09-20	48	14,500	14,950	13,750	26 149	373 098
2012-09-19	30	15,100	16,300	14,050	12 421	185 528
2012-09-18	17	15,000	15,900	15,000	6 166	93 834
2012-09-17	22	15,200	15,800	15,000	12 428	191 010
2012-09-14	9	15,700	16,400	15,700	1 997	32 112
2012-09-13	8	16,000	16,000	15,700	3 690	58 514
2012-09-12	23	16,500	16,900	15,600	18 994	305 821
2012-09-11	21	17,400	17,800	16,300	8 454	144 949
2012-09-10	23	17,300	17,600	15,700	16 271	265 581
2012-09-07	12	16,100	16,400	15,900	7 234	116 181
2012-09-06	17	16,400	16,400	15,900	5 830	93 104
2012-09-05	21	15,900	16,300	15,900	5 576	89 949
2012-09-04	22	16,300	16,900	16,000	9 535	154 389
2012-09-03	34	16,200	16,700	16,000	21 067	342 610
2012-08-31	11	17,600	17,600	15,500	4 634	75 431
2012-08-30	15	15,600	16,000	15,500	6 863	108 262
2012-08-29	33	16,000	16,600	15,000	11 992	189 424
2012-08-28	51	16,300	17,800	16,300	26 515	449 371
2012-08-27	12	16,400	16,400	16,000	4 389	70 838
2012-08-24	7	16,700	16,700	16,500	2 307	38 267
2012-08-23	7	16,500	16,700	16,000	1 870	30 869
2012-08-22	35	16,800	16,900	16,000	52 930	850 271
2012-08-21	8	16,300	17,000	16,300	2 492	41 836
2012-08-20	18	17,300	17,500	16,500	6 371	108 997
2012-08-17	19	17,000	17,000	16,100	4 035	68 156
2012-08-16	20	16,000	16,700	16,000	5 268	85 637
2012-08-15	17	16,800	16,800	16,100	8 310	134 472
2012-08-14	20	16,700	17,000	16,200	5 441	89 660
2012-08-13	9	16,900	17,000	16,900	4 867	82 639
2012-08-10	5	17,000	17,000	16,600	1 140	18 976
2012-08-09	19	17,300	17,400	16,700	6 475	110 430
2012-08-08	4	17,300	17,400	17,300	1 440	25 012
2012-08-07	7	17,300	17,500	17,200	2 330	40 323
2012-08-06	7	17,100	17,900	17,100	2 351	40 789
2012-08-03	15	17,200	17,600	17,000	7 295	126 473
2012-08-02	17	17,500	17,500	17,000	9 274	159 419
2012-08-01	14	17,100	18,100	17,000	4 442	76 030
2012-07-31	20	17,000	17,500	17,000	11 589	198 980
2012-07-30	14	17,100	17,500	17,100	6 953	120 995
2012-07-27	5	17,500	17,600	17,200	918	16 009
2012-07-26	10	17,100	17,900	17,100	1 142	19 933
2012-07-25	17	17,600	17,700	17,000	8 435	145 647
2012-07-24	13	17,600	18,200	17,600	5 173	92 873
2012-07-23	27	17,700	18,400	17,500	6 951	124 376
2012-07-20	11	18,200	19,100	17,800	4 209	78 151
2012-07-19	18	19,300	19,300	17,200	6 691	124 851
2012-07-18	12	18,700	18,700	17,500	4 854	85 987
2012-07-17	10	18,500	19,100	18,000	6 452	118 780
2012-07-16	11	19,100	19,100	18,500	2 756	51 410
2012-07-13	9	18,900	18,900	18,000	4 222	76 918
2012-07-12	15	19,000	19,900	19,000	4 078	78 936
2012-07-11	6	19,500	19,700	18,600	610	11 555
2012-07-10	2	18,600	18,600	18,500	1 500	27 800
2012-07-09	14	18,800	18,800	18,000	4 072	74 794
2012-07-06	14	18,500	19,000	18,500	10 779	202 430
2012-07-05	24	19,400	19,400	18,500	8 376	159 044
2012-07-04	24	19,000	19,600	18,600	10 705	204 706
2012-07-03	6	19,500	19,600	18,500	583	10 853
2012-07-02	9	19,600	19,800	18,600	1 169	22 323
2012-06-29	8	19,600	19,800	18,500	2 514	47 773
2012-06-28	13	18,500	19,000	18,500	3 855	72 158
2012-06-27	4	19,000	19,000	19,000	970	18 430
2012-06-26	21	19,500	19,700	18,500	5 554	104 509
2012-06-25	14	21,000	21,900	18,200	4 643	89 575
2012-06-22	0	19,000			0
2012-06-21	16	19,000	19,000	16,700	7 076	126 898
2012-06-20	24	17,300	17,700	17,000	16 235	278 930
2012-06-19	12	17,100	17,100	16,500	6 434	109 020
2012-06-18	21	17,000	17,200	16,800	8 994	153 115
2012-06-15	28	16,700	17,800	16,500	10 317	172 127
2012-06-14	12	17,200	17,500	16,900	8 284	141 395
2012-06-13	9	17,800	17,800	17,100	4 794	82 812
2012-06-12	40	17,200	17,900	17,100	29 399	513 383
2012-06-11	63	17,900	18,900	17,400	23 372	418 994
2012-06-08	71	18,000	19,400	18,000	32 848	607 266
2012-06-07	32	17,500	18,500	17,000	36 061	645 342
2012-06-05	19	18,000	18,700	17,500	12 767	229 033
2012-06-04	16	17,500	17,600	17,100	10 305	180 410
2012-06-01	34	17,600	18,800	17,500	18 079	324 378
2012-05-31	7	18,500	18,900	18,500	1 172	21 843
2012-05-30	28	18,500	19,000	17,700	11 453	211 417
2012-05-29	36	19,500	19,800	18,900	10 129	195 579
2012-05-28	30	19,400	20,900	19,400	8 413	167 608
2012-05-25	46	20,100	23,400	19,400	22 495	454 873
2012-05-24	95	20,400	20,700	18,800	39 930	798 158
2012-05-23	16	19,300	20,300	19,000	6 769	131 767
2012-05-22	34	20,000	21,800	19,700	18 401	371 235
2012-05-21	33	19,600	21,000	19,600	15 532	312 899
2012-05-18	52	20,600	20,600	17,400	10 668	203 096
2012-05-16	32	18,400	19,800	17,600	17 090	317 399
2012-05-15	11	23,500	24,000	23,000	3 118	73 654
2012-05-14	10	23,800	24,100	22,300	5 900	140 880
2012-05-11	33	23,700	25,500	23,500	12 799	309 937
2012-05-10	62	24,500	25,500	24,100	18 503	456 722
2012-05-09	21	23,600	23,600	22,500	10 010	229 715
2012-05-08	28	23,600	24,300	23,400	5 955	141 123
2012-05-07	28	23,700	25,000	23,000	29 386	710 228
2012-05-04	14	24,600	25,100	24,000	3 732	91 500
2012-05-03	27	24,100	24,100	23,200	5 142	122 677
2012-05-02	17	24,000	24,000	23,000	4 992	117 130
2012-04-30	3	23,600	24,400	23,400	445	10 591
2012-04-27	15	24,000	24,000	23,200	2 692	63 909
2012-04-26	13	23,300	24,200	23,200	4 790	112 955
2012-04-25	14	24,400	24,400	23,200	3 407	81 403
2012-04-24	11	23,300	24,500	23,300	2 009	48 296
2012-04-23	12	23,300	24,800	23,300	1 679	40 014
2012-04-20	19	24,600	25,000	23,000	7 075	169 544
2012-04-19	17	24,700	24,700	24,000	4 702	113 945
2012-04-18	26	24,800	24,800	24,800	10 000	248 000
2012-04-17	14	24,800	25,000	23,000	3 080	75 868
2012-04-16	19	24,200	24,200	23,000	3 236	77 413
2012-04-13	26	23,900	24,300	22,500	11 970	278 632
2012-04-12	24	24,600	25,000	23,000	8 309	199 375
2012-04-11	20	24,900	24,900	23,800	6 535	159 566
2012-04-10	27	23,800	26,000	23,700	10 536	260 189
2012-04-05	3	24,900	24,900	23,700	76	1 819
2012-04-04	6	23,700	24,000	23,700	876	20 817
2012-04-03	6	24,000	24,800	23,500	2 000	47 515
2012-04-02	5	23,500	24,900	23,500	1 321	32 546
2012-03-30	29	24,900	26,000	23,000	17 456	428 931
2012-03-29	22	24,300	25,800	23,000	8 317	206 895
2012-03-28	6	24,000	24,000	22,600	1 121	26 422
2012-03-27	19	23,900	24,800	23,200	8 044	191 206
2012-03-26	31	24,800	25,500	22,500	7 031	170 647
2012-03-23	38	23,700	23,900	22,000	12 888	298 584
2012-03-22	16	22,400	24,000	22,400	6 396	145 266
2012-03-21	7	23,900	23,900	23,200	993	23 451
2012-03-20	43	23,900	24,000	21,500	14 553	330 217
2012-03-19	52	24,000	24,500	22,700	14 031	332 975
2012-03-16	31	24,300	25,900	24,000	10 900	266 484
2012-03-15	27	24,600	25,500	24,100	7 191	180 435
2012-03-14	9	26,500	26,600	25,200	3 365	88 883
2012-03-13	12	26,500	26,500	25,200	4 162	106 980
2012-03-12	12	25,300	26,100	23,900	3 111	80 218
2012-03-09	10	26,000	26,400	26,000	1 853	48 503
2012-03-08	12	26,700	27,000	26,200	3 522	93 905
2012-03-07	8	26,400	27,000	25,300	1 681	42 882
2012-03-06	25	27,000	27,000	25,500	7 767	204 720
2012-03-05	12	26,600	27,400	26,200	2 556	68 504
2012-03-02	20	27,400	29,600	27,000	12 401	339 798
2012-03-01	8	26,900	27,000	26,500	2 027	54 391
2012-02-29	10	26,800	27,500	26,400	3 252	86 481
2012-02-28	7	27,600	27,600	26,500	3 415	91 644
2012-02-27	22	27,000	27,900	27,000	11 360	307 604
2012-02-24	23	26,500	27,000	26,000	9 944	265 271
2012-02-23	17	26,100	27,200	26,000	6 052	161 246
2012-02-22	35	27,300	27,700	26,400	9 617	261 299
2012-02-21	18	27,100	28,600	27,100	7 712	211 354
2012-02-20	173	27,000	29,300	27,000	62 229	1 769 985
2012-02-17	29	27,400	27,400	26,500	11 120	298 561
2012-02-16	18	26,800	26,800	25,800	6 410	170 240
2012-02-15	98	26,900	29,000	24,000	56 953	1 523 501
2012-02-14	10	24,600	24,600	23,500	9 736	235 520
2012-02-13	14	24,000	24,200	23,100	7 817	185 525
2012-02-10	37	23,200	25,000	22,700	24 273	582 992
2012-02-09	18	22,700	23,500	22,700	8 776	200 091
2012-02-08	61	22,700	25,000	22,400	25 977	610 045
2012-02-07	111	24,500	27,200	24,000	37 378	956 142
2012-02-06	40	24,600	25,000	23,000	12 679	312 054
2012-02-03	20	23,400	23,900	22,200	7 354	169 845
2012-02-02	22	22,500	23,400	22,100	8 763	199 033
2012-02-01	18	22,600	23,900	22,500	7 995	184 451
2012-01-31	17	22,700	24,000	22,700	6 020	140 500
2012-01-30	27	23,500	24,300	23,500	16 933	406 002
2012-01-27	35	24,300	25,000	23,000	16 653	393 370
2012-01-26	37	23,100	23,200	22,900	7 249	167 054
2012-01-25	21	23,000	23,600	23,000	5 706	131 861
2012-01-24	16	23,500	24,500	23,000	3 528	82 027
2012-01-23	35	24,300	24,800	23,300	9 901	236 692
2012-01-20	8	25,000	25,400	23,900	3 406	81 890
2012-01-19	14	24,800	25,500	23,000	3 602	88 585
2012-01-18	6	23,000	24,500	21,500	1 931	42 768
2012-01-17	29	23,700	24,100	23,700	11 212	269 155
2012-01-16	12	24,300	24,900	24,000	4 940	120 893
2012-01-13	51	25,300	28,000	24,500	13 361	341 387
2012-01-12	6	24,500	25,000	24,500	1 255	30 750
2012-01-11	15	25,200	26,000	23,700	6 028	153 546
2012-01-10	28	24,900	25,100	24,000	10 483	257 204
2012-01-09	27	24,400	25,600	24,300	6 979	174 046
2012-01-06	0	25,200			0
2012-01-05	14	25,200	26,200	24,800	6 754	172 713
2012-01-04	24	25,900	26,200	25,300	10 004	259 249
2012-01-03	21	25,800	27,000	25,400	6 467	168 217
2012-01-02	33	27,000	27,000	25,000	10 005	261 700
2011-12-30	70	26,100	27,400	26,100	27 550	741 470
2011-12-29	30	27,000	27,200	26,000	10 417	277 889
2011-12-28	51	26,900	27,500	25,700	24 940	661 102
2011-12-27	69	26,000	26,800	23,000	22 317	545 732
2011-12-23	73	24,800	25,000	21,700	25 840	597 454
2011-12-22	1	22,200	22,200	22,200	75	1 665
2011-12-21	18	22,200	22,400	21,000	11 588	251 568
2011-12-20	31	22,000	22,500	21,300	8 220	182 021
2011-12-19	24	22,700	22,700	21,800	10 272	227 512
2011-12-16	28	23,000	23,000	22,200	6 755	152 743
2011-12-15	31	23,300	23,300	22,000	19 108	426 014
2011-12-14	15	22,700	22,700	22,000	12 013	264 676
2011-12-13	7	22,300	22,300	21,100	1 686	37 117
2011-12-12	29	22,600	22,900	21,900	9 640	213 622
2011-12-09	3	21,900	22,000	20,800	1 630	34 057
2011-12-08	13	22,500	22,500	20,600	3 798	80 836
2011-12-07	9	21,500	22,500	21,500	1 552	33 955
2011-12-06	20	22,000	22,900	21,000	3 400	73 525
2011-12-05	21	23,000	23,000	19,300	7 299	157 469
2011-12-02	107	22,000	23,800	21,000	52 329	1 180 578
2011-12-01	25	21,600	21,600	19,300	4 533	90 525
2011-11-30	14	19,000	20,000	17,200	1 955	35 277
2011-11-29	10	17,000	17,600	17,000	2 741	47 131
2011-11-28	2	17,100	17,600	17,100	808	13 867
2011-11-25	5	18,000	18,000	17,400	1 301	22 725
2011-11-24	5	17,300	18,300	17,100	841	14 640
2011-11-23	6	17,600	18,400	17,000	2 400	42 203
2011-11-22	2	18,500	18,500	18,500	754	13 949
2011-11-21	9	18,500	18,500	17,900	3 775	68 920
2011-11-18	3	18,200	18,300	17,000	472	8 615
2011-11-17	1	18,900	18,900	18,900	400	7 560
2011-11-16	11	18,000	18,000	17,800	4 807	85 776
2011-11-15	4	17,800	18,100	17,800	310	5 554
2011-11-14	5	18,500	18,500	18,000	615	11 274
2011-11-11	5	18,400	18,400	17,800	1 107	20 263
2011-11-10	5	18,200	18,500	18,200	2 600	47 769
2011-11-09	7	19,400	19,500	18,200	3 253	60 482
2011-11-08	9	19,000	19,000	18,500	4 381	82 264
2011-11-07	9	19,000	20,000	18,600	4 735	91 084
2011-11-04	3	18,600	18,600	18,600	1 500	27 900
2011-11-03	18	18,600	18,600	17,700	5 010	90 915
2011-11-02	9	18,500	19,200	18,500	1 632	30 284
2011-11-01	15	19,000	19,900	18,300	5 021	95 137
2011-10-31	10	19,500	20,000	19,500	1 283	25 254
2011-10-28	19	20,000	20,000	18,900	8 534	166 780
2011-10-27	20	19,000	19,500	18,600	3 753	71 048
2011-10-26	12	17,600	19,600	17,600	6 070	115 083
2011-10-25	16	19,300	19,900	19,300	7 649	150 690
2011-10-24	14	20,000	20,500	19,200	9 575	190 954
2011-10-21	20	19,800	21,300	19,800	5 796	115 940
2011-10-20	37	19,800	22,000	19,800	11 802	247 398
2011-10-19	9	20,700	20,700	20,000	1 658	33 564
2011-10-18	2	19,500	19,500	19,500	670	13 065
2011-10-17	13	19,000	21,000	19,000	3 600	71 990
2011-10-14	12	20,000	20,800	19,600	4 626	93 318
2011-10-13	10	18,900	19,600	18,900	3 059	59 196
2011-10-12	2	20,300	20,300	20,000	550	11 075
2011-10-11	14	19,300	21,000	19,300	2 629	52 536
2011-10-10	15	20,500	20,900	19,300	5 499	112 932
2011-10-07	18	19,800	19,800	18,100	3 756	71 610
2011-10-06	23	19,800	20,000	18,700	6 780	129 067
2011-10-05	0	19,000			0
2011-10-04	16	18,200	19,900	18,100	7 662	141 709
2011-10-03	6	20,200	20,500	19,000	2 803	55 114
2011-09-30	20	20,300	20,300	19,100	6 960	136 995
2011-09-29	10	19,900	19,900	18,300	7 051	138 883
2011-09-28	16	18,600	20,000	18,600	7 947	154 892
2011-09-27	43	19,900	21,800	18,700	18 874	374 031
2011-09-26	36	20,900	22,000	19,800	9 801	201 983
2011-09-23	64	21,500	23,800	20,100	11 263	250 679
2011-09-22	148	23,500	26,900	23,500	51 505	1 319 883
2011-09-21	126	25,000	27,000	18,800	71 261	1 681 163
2011-09-20	7	19,100	19,300	18,600	2 352	44 538
2011-09-19	6	18,400	18,500	17,600	2 001	36 224
2011-09-16	5	18,800	19,400	17,000	863	16 101
2011-09-15	16	18,800	19,000	17,500	4 974	91 504
2011-09-14	41	18,000	19,600	15,000	6 034	106 933
2011-09-13	3	20,200	20,200	18,800	106	2 001
2011-09-12	9	19,900	20,000	18,500	1 104	21 938
2011-09-09	19	20,000	20,000	18,600	4 322	83 406
2011-09-08	52	19,000	22,300	18,900	16 401	313 090
2011-09-07	21	21,000	21,600	19,100	4 490	90 558
2011-09-06	9	19,500	19,900	18,700	655	12 767
2011-09-05	29	19,500	22,500	19,100	9 195	181 925
2011-09-02	48	21,500	22,900	21,500	17 964	390 969
2011-09-01	27	22,300	22,800	20,800	10 655	236 569
2011-08-31	32	22,300	22,600	21,800	7 931	175 079
2011-08-30	41	21,800	22,000	19,200	29 918	628 322
2011-08-29	48	20,300	20,300	18,500	25 589	498 973
2011-08-26	13	18,500	19,500	18,000	7 954	148 872
2011-08-25	16	19,500	20,000	18,000	3 009	57 521
2011-08-24	14	19,800	20,000	19,800	6 507	129 640
2011-08-23	40	19,800	23,200	19,000	8 723	170 563
2011-08-22	26	17,000	19,100	15,600	3 109	51 737
2011-08-19	27	17,300	17,300	15,200	8 784	144 031
2011-08-18	10	16,300	17,300	16,000	2 977	48 817
2011-08-17	5	17,300	17,300	16,500	2 232	36 836
2011-08-16	9	16,500	17,300	16,000	3 443	55 997
2011-08-15	13	16,800	17,600	16,000	6 077	100 186
2011-08-12	32	17,900	18,500	15,000	10 133	173 171
2011-08-11	24	17,900	18,000	16,700	14 844	259 494
2011-08-10	20	17,000	17,300	16,500	7 616	127 762
2011-08-09	35	17,000	17,000	14,500	17 628	266 074
2011-08-08	46	15,200	16,400	14,700	18 391	280 782
2011-08-05	36	16,600	16,600	14,200	12 230	190 823
2011-08-04	16	16,700	17,000	16,500	4 297	71 592
2011-08-03	9	16,700	17,100	16,600	4 498	76 325
2011-08-02	15	17,000	17,500	16,600	2 749	46 874
2011-08-01	27	17,500	18,000	16,600	7 273	127 957
2011-07-29	21	17,500	18,000	17,100	7 925	141 592
2011-07-28	12	17,800	18,100	17,800	2 636	47 259
2011-07-27	23	18,000	18,300	17,900	12 110	218 445
2011-07-26	35	18,200	18,500	18,000	12 245	223 708
2011-07-25	13	18,400	19,000	18,100	1 839	33 667
2011-07-22	38	18,600	18,800	18,000	12 161	221 719
2011-07-21	21	18,500	18,700	18,200	7 754	142 877
2011-07-20	23	18,900	19,400	18,600	4 528	84 912
2011-07-19	25	19,000	19,700	18,500	6 905	132 224
2011-07-18	13	18,500	18,500	18,000	2 764	50 353
2011-07-15	20	18,000	18,800	17,100	6 327	113 730
2011-07-14	3	18,500	18,500	17,600	1 085	19 938
2011-07-13	15	19,100	19,100	17,800	5 936	108 779
2011-07-12	17	18,500	19,500	18,500	13 000	248 325
2011-07-11	23	19,500	19,500	18,600	9 200	174 490
2011-07-08	10	18,900	19,200	18,900	2 906	55 177
2011-07-07	42	19,200	19,600	18,900	16 178	312 268
2011-07-06	54	19,600	19,600	18,900	25 998	505 287
2011-07-05	11	19,000	19,400	19,000	3 030	57 923
2011-07-04	14	19,300	19,700	19,000	5 396	104 271
2011-07-01	15	19,600	20,000	19,300	9 208	182 732
2011-06-30	13	20,800	20,800	19,100	4 083	80 728
2011-06-29	7	19,400	19,600	19,300	3 119	60 521
2011-06-28	10	19,000	20,200	19,000	5 984	116 212
2011-06-27	8	20,300	20,300	19,800	3 778	75 793
2011-06-23	9	20,300	20,500	19,500	6 500	128 630
2011-06-22	4	20,500	20,500	20,000	400	8 175
2011-06-21	13	20,300	20,300	19,500	8 055	162 107
2011-06-20	27	20,700	21,000	20,000	5 905	121 018
2011-06-17	7	20,300	20,300	19,500	679	13 343
2011-06-16	9	20,200	20,400	19,100	2 789	56 035
2011-06-15	5	19,500	20,100	19,500	1 258	25 195
2011-06-14	16	20,100	20,100	19,200	5 438	106 238
2011-06-13	12	19,800	20,400	19,500	4 662	91 914
2011-06-10	12	19,100	21,000	19,000	7 667	148 519
2011-06-09	11	21,700	21,900	19,000	4 705	91 858
2011-06-08	17	20,000	21,000	20,000	8 572	173 249
2011-06-07	10	20,300	21,400	20,300	2 644	54 352
2011-06-06	0	21,600			0
2011-06-03	17	21,600	21,600	20,500	2 788	58 350
2011-06-01	13	21,600	22,000	21,000	4 693	101 502
2011-05-31	26	22,100	22,300	21,500	16 223	355 758
2011-05-30	23	20,200	21,900	20,200	8 697	182 220
2011-05-27	17	21,900	22,000	21,000	7 060	151 580
2011-05-26	25	21,000	22,000	21,000	7 628	162 619
2011-05-25	9	22,000	22,000	21,000	5 368	114 468
2011-05-24	12	21,000	22,000	21,000	5 123	109 682
2011-05-23	7	21,400	21,400	20,500	932	19 347
2011-05-20	26	21,000	22,000	20,900	4 223	91 749
2011-05-19	20	22,000	22,000	20,900	5 087	108 500
2011-05-18	15	22,500	22,500	21,500	6 816	150 045
2011-05-17	32	22,300	23,000	21,200	12 024	260 430
2011-05-16	23	21,600	23,300	21,600	6 422	139 977
2011-05-13	2	22,000	22,100	22,000	420	9 252
2011-05-12	23	22,100	23,700	21,100	11 160	246 324
2011-05-11	11	22,100	23,000	22,000	1 865	41 305
2011-05-10	36	22,000	23,000	22,000	9 334	210 350
2011-05-09	25	23,000	24,000	22,500	10 827	251 087
2011-05-06	21	24,000	24,500	23,700	5 631	135 313
2011-05-05	58	24,500	26,600	22,600	29 589	732 508
2011-05-04	45	26,000	26,000	24,100	15 996	395 629
2011-05-03	45	26,500	28,000	25,500	11 569	310 896
2011-05-02	20	27,000	28,000	25,500	5 620	151 285
2011-04-29	30	26,500	28,000	26,000	9 929	262 336
2011-04-28	25	26,500	26,900	25,000	8 871	229 530
2011-04-27	51	25,600	28,500	24,900	27 178	693 958
2011-04-26	30	24,000	24,700	23,400	10 858	258 631
2011-04-21	14	23,600	24,300	23,500	2 447	58 128
2011-04-20	30	23,500	24,200	23,500	21 525	516 715
2011-04-19	10	23,700	24,300	23,100	2 961	68 913
2011-04-18	24	23,100	24,500	23,000	38 221	893 631
2011-04-15	10	23,700	24,000	23,100	3 710	87 155
2011-04-14	44	22,600	23,400	21,800	19 611	437 571
2011-04-13	11	23,800	24,000	23,600	3 218	76 773
2011-04-12	26	24,300	24,400	23,900	19 246	467 862
2011-04-11	39	24,500	24,500	23,700	22 251	539 182
2011-04-08	42	24,200	24,600	23,500	10 122	243 649
2011-04-07	20	23,500	24,500	23,200	6 616	158 682
2011-04-06	23	24,100	25,400	22,900	8 181	191 474
2011-04-05	44	23,900	23,900	22,500	9 927	233 186
2011-04-04	97	23,500	24,500	22,200	29 586	692 596
2011-04-01	26	24,800	24,900	24,000	5 358	130 539
2011-03-31	26	25,600	26,000	24,400	6 696	168 254
2011-03-30	142	25,000	26,900	23,000	64 162	1 573 317
2011-03-29	112	26,700	27,000	25,700	39 604	1 045 032
2011-03-28	141	26,300	27,300	26,000	49 953	1 321 622
2011-03-25	179	25,700	25,800	23,100	59 634	1 451 811
2011-03-24	605	24,500	26,900	23,100	233 572	5 929 494
2011-03-23	1042	25,600	44,000	24,100	449 226	12 791 110
2011-03-22	23	42,700	43,000	41,700	3 217	137 052
2011-03-21	24	42,100	42,500	41,500	5 973	252 639
2011-03-18	45	42,400	42,400	40,700	11 766	489 312
2011-03-17	26	40,500	42,400	40,500	4 454	185 883
2011-03-16	92	41,500	42,500	39,100	30 937	1 259 279
2011-03-15	150	39,400	42,900	38,500	41 974	1 681 576
2011-03-14	47	43,300	44,200	42,100	9 736	418 919
2011-03-11	61	44,400	48,500	43,200	16 557	731 961
2011-03-10	43	43,900	45,500	42,900	13 426	594 133
2011-03-09	110	45,400	46,900	42,400	20 661	917 638
2011-03-08	168	45,200	48,800	42,000	37 071	1 683 983
2011-03-07	95	48,000	49,800	46,100	36 358	1 761 874
2011-03-04	65	46,000	46,000	44,500	13 255	601 007
2011-03-03	95	45,000	45,700	43,200	24 901	1 113 302
2011-03-02	91	43,600	45,500	42,000	21 409	936 236
2011-03-01	91	43,800	44,700	39,500	25 250	1 053 772
2011-02-28	96	39,000	40,700	36,600	31 988	1 234 190
2011-02-25	67	36,500	38,000	34,000	21 621	762 665
2011-02-24	10	33,400	33,400	32,000	3 103	100 695
2011-02-23	25	33,000	34,000	32,000	4 699	155 220
2011-02-22	28	34,300	34,300	32,000	7 151	234 642
2011-02-21	36	33,500	34,400	33,000	11 261	374 918
2011-02-18	6	31,900	32,800	31,900	1 080	34 589
2011-02-17	18	32,500	32,500	30,900	9 930	308 584
2011-02-16	27	32,100	32,800	31,500	7 685	247 053
2011-02-15	22	31,500	32,800	31,000	8 897	288 598
2011-02-14	34	32,800	33,000	31,900	7 004	227 612
2011-02-11	20	32,000	32,400	30,400	4 436	138 428
2011-02-10	32	30,700	33,000	30,000	7 183	223 032
2011-02-09	11	31,500	31,500	30,600	832	26 002
2011-02-08	18	31,500	32,900	30,500	4 493	139 398
2011-02-07	11	31,900	32,500	30,000	1 930	59 922
2011-02-04	21	32,000	32,200	31,000	9 478	297 422
2011-02-03	15	31,400	32,800	31,000	4 049	127 096
2011-02-02	18	32,000	33,000	31,000	8 450	265 134
2011-02-01	18	33,000	33,500	32,000	5 262	173 710
2011-01-31	18	33,000	34,000	31,000	10 316	330 575
2011-01-28	12	31,900	32,700	31,900	6 620	212 203
2011-01-27	20	32,700	32,700	30,100	5 517	176 231
2011-01-26	63	30,000	33,500	29,500	20 148	623 988
2011-01-25	24	31,400	33,800	31,400	7 328	237 182
2011-01-24	48	31,800	35,000	31,800	13 137	436 256
2011-01-21	56	32,000	34,500	30,000	23 483	733 772
2011-01-20	12	29,500	29,600	28,500	3 311	95 039
2011-01-19	30	27,800	28,800	27,000	13 092	361 695
2011-01-18	58	27,000	27,500	25,600	25 468	680 767
2011-01-17	71	25,500	29,000	25,000	32 255	829 919
2011-01-14	10	29,000	29,900	28,600	1 920	56 346
2011-01-13	20	29,500	30,500	28,000	9 503	280 966
2011-01-12	14	28,000	28,000	26,600	3 282	89 510
2011-01-11	21	26,800	28,000	26,600	5 550	149 603
2011-01-10	36	28,700	29,500	26,200	10 857	296 881
2011-01-07	83	27,500	35,000	27,500	31 189	906 707
2011-01-05	19	27,600	27,600	26,700	10 422	279 635
2011-01-04	19	26,000	27,900	25,500	36 225	943 772
2011-01-03	43	25,500	26,700	24,600	12 856	327 964
2010-12-30	48	24,000	24,800	22,700	15 851	370 298
2010-12-29	27	24,000	24,500	22,700	11 416	263 394
2010-12-28	21	22,600	23,000	22,500	10 219	231 473
2010-12-27	25	22,500	22,900	22,100	41 742	939 809
2010-12-23	25	22,900	22,900	22,200	12 121	271 982
2010-12-22	17	23,000	23,300	22,200	5 473	124 468
2010-12-21	26	23,400	23,500	22,200	12 441	286 429
2010-12-20	20	23,200	24,700	22,900	22 170	527 887
2010-12-17	25	24,100	24,500	23,300	7 548	178 996
2010-12-16	10	24,000	24,500	23,700	2 848	68 516
2010-12-15	19	24,300	24,300	23,200	7 800	183 895
2010-12-14	10	24,500	24,500	24,000	5 291	128 031
2010-12-13	29	24,800	24,900	23,800	29 087	712 021
2010-12-10	21	23,800	24,800	22,800	5 081	120 071
2010-12-09	15	24,000	24,000	23,100	4 953	116 471
2010-12-08	18	23,000	23,700	22,700	4 945	113 566
2010-12-07	18	22,800	23,700	22,800	7 000	161 567
2010-12-06	35	22,700	23,900	22,400	6 969	158 534
2010-12-03	13	23,200	24,300	23,200	3 185	74 788
2010-12-02	8	23,900	23,900	23,400	2 290	53 651
2010-12-01	17	23,400	25,200	23,200	4 489	105 150
2010-11-30	25	24,800	25,400	23,600	6 383	155 226
2010-11-29	15	23,600	24,900	23,600	3 414	81 729
2010-11-26	12	24,700	24,900	23,600	3 652	87 402
2010-11-25	7	25,000	25,400	25,000	2 060	51 800
2010-11-24	20	24,700	24,900	23,600	5 290	129 375
2010-11-23	18	23,500	25,000	23,200	4 605	108 330
2010-11-22	37	23,500	25,900	23,500	14 407	364 015
2010-11-19	39	25,000	25,500	23,000	15 754	378 808
2010-11-18	100	22,900	25,000	21,300	50 760	1 149 759
2010-11-17	124	23,700	26,000	22,100	81 139	1 896 532
2010-11-16	99	25,500	27,000	24,000	52 250	1 316 262
2010-11-15	21	28,800	28,800	27,100	5 616	155 496
2010-11-12	20	29,000	29,000	27,200	4 546	125 423
2010-11-11	16	28,200	30,000	27,600	6 518	180 766
2010-11-10	16	27,900	28,900	27,500	3 140	88 644
2010-11-09	11	29,500	29,500	28,400	1 990	57 634
2010-11-08	22	28,000	29,500	28,000	10 156	287 767
2010-11-05	16	28,800	29,300	28,000	6 201	178 614
2010-11-04	60	28,500	29,900	27,500	28 339	813 061
2010-11-03	27	27,000	28,500	26,600	9 681	265 487
2010-11-02	29	27,600	28,000	26,100	7 900	213 611
2010-11-01	15	27,800	28,800	26,700	5 160	142 050
2010-10-29	17	28,000	28,500	27,000	13 734	378 267
2010-10-28	20	27,500	28,500	27,000	4 592	126 188
2010-10-27	82	28,500	28,600	25,200	12 200	325 752
2010-10-26	125	26,000	32,000	26,000	49 995	1 440 469
2010-10-25	10	28,600	28,600	27,900	1 467	41 180
2010-10-22	10	28,700	28,800	28,000	4 007	113 602
2010-10-21	10	28,900	28,900	28,100	1 409	39 762
2010-10-20	22	28,000	29,800	27,300	14 985	420 085
2010-10-19	12	29,500	30,100	29,200	3 568	104 936
2010-10-18	24	29,900	30,500	28,700	6 240	185 540
2010-10-15	18	28,700	29,300	28,600	3 413	99 514
2010-10-14	18	29,400	29,400	28,200	4 100	117 643
2010-10-13	16	28,800	29,400	28,000	6 231	178 095
2010-10-12	18	29,400	29,400	28,000	6 705	191 303
2010-10-11	14	30,000	30,300	29,000	3 488	102 700
2010-10-08	19	30,000	30,000	29,000	3 343	99 545
2010-10-07	30	30,000	30,000	28,500	10 461	307 517
2010-10-06	10	28,500	29,400	28,300	3 057	88 294
2010-10-05	12	28,100	29,500	28,100	3 782	106 796
2010-10-04	10	29,000	30,000	28,500	7 230	209 245
2010-10-01	22	28,000	28,800	27,000	6 662	187 674
2010-09-30	30	28,800	29,000	27,000	10 712	296 728
2010-09-29	9	27,100	28,100	27,100	2 650	73 315
2010-09-28	20	28,900	28,900	27,000	8 691	236 490
2010-09-27	30	28,500	30,000	26,000	9 096	254 046
2010-09-24	29	29,900	30,000	27,000	7 231	201 156
2010-09-23	24	27,900	28,300	27,200	10 332	285 051
2010-09-22	10	27,500	29,000	27,500	2 697	76 111
2010-09-21	15	28,000	28,100	27,300	4 550	125 890
2010-09-20	15	28,000	29,000	27,500	4 962	139 571
2010-09-17	15	29,500	29,500	28,100	2 910	82 459
2010-09-16	14	29,000	29,000	27,000	5 679	161 138
2010-09-15	17	28,500	30,000	27,800	4 850	138 946
2010-09-14	42	29,200	31,600	28,700	16 636	497 642
2010-09-13	10	31,500	32,400	31,500	1 952	62 304
2010-09-10	3	32,400	32,400	32,000	363	11 736
2010-09-09	20	33,000	33,000	32,000	7 902	259 528
2010-09-08	22	33,000	33,800	32,000	6 184	203 165
2010-09-07	12	32,600	32,600	31,500	4 540	146 650
2010-09-06	13	32,600	33,900	30,600	3 357	103 589
2010-09-03	13	31,900	32,700	31,300	1 429	45 361
2010-09-02	11	32,800	32,900	30,600	2 054	66 218
2010-09-01	27	31,900	32,000	30,500	9 449	293 644
2010-08-31	14	32,500	32,800	31,600	4 597	147 927
2010-08-30	17	31,000	34,200	31,000	9 737	323 602
2010-08-27	15	32,000	33,000	30,200	4 250	137 218
2010-08-26	74	33,200	34,600	30,000	34 807	1 154 666
2010-08-25	50	30,000	30,000	28,800	22 597	667 753
2010-08-24	46	29,900	32,700	29,000	19 972	587 166
2010-08-23	25	30,400	33,000	30,400	8 177	260 017
2010-08-20	20	33,000	33,100	32,100	7 146	232 309
2010-08-19	13	33,300	33,400	32,600	6 795	224 435
2010-08-18	19	32,700	33,700	32,500	12 122	395 926
2010-08-17	18	34,000	34,000	32,500	11 258	371 583
2010-08-16	10	33,900	34,500	33,500	2 228	76 490
2010-08-13	18	34,000	34,000	32,000	8 912	291 542
2010-08-12	10	32,400	32,500	32,000	4 385	141 546
2010-08-11	32	32,400	33,000	31,300	15 828	506 991
2010-08-10	29	33,000	34,000	33,000	17 555	583 484
2010-08-09	24	34,000	34,800	33,400	13 816	470 787
2010-08-06	15	33,900	34,200	33,200	7 808	264 501
2010-08-05	25	33,900	34,600	33,200	10 026	338 258
2010-08-04	16	34,500	35,000	34,000	10 194	349 665
2010-08-03	11	34,800	35,600	34,000	7 085	244 225
2010-08-02	31	34,800	35,900	34,500	9 307	329 298
2010-07-30	6	35,500	35,500	34,200	1 254	43 757
2010-07-29	13	35,500	35,500	33,200	2 346	80 473
2010-07-28	18	34,000	34,500	33,500	5 177	177 525
2010-07-27	6	34,400	34,900	34,000	1 695	58 097
2010-07-26	35	34,600	35,000	33,100	8 186	277 687
2010-07-23	16	35,700	35,700	34,100	2 332	82 852
2010-07-22	19	36,000	36,000	34,200	3 210	112 502
2010-07-21	21	35,000	36,200	35,000	6 108	215 522
2010-07-20	12	35,700	36,000	35,700	3 090	110 985
2010-07-19	11	36,000	37,500	35,200	2 904	103 596
2010-07-16	13	35,500	36,500	35,300	1 511	54 618
2010-07-15	20	35,300	36,500	35,200	6 854	242 331
2010-07-14	10	36,700	37,000	35,500	866	30 934
2010-07-13	27	36,000	37,500	35,300	4 788	174 090
2010-07-12	22	37,500	37,500	36,600	8 334	307 044
2010-07-09	24	37,900	38,800	36,800	6 952	259 185
2010-07-08	19	38,400	38,400	36,600	8 230	308 658
2010-07-07	44	36,400	39,100	35,800	9 591	354 189
2010-07-06	111	37,900	39,000	34,200	35 981	1 315 864
2010-07-05	116	35,500	40,000	32,300	39 936	1 438 447
2010-07-02	85	39,500	42,700	38,500	22 026	889 585
2010-07-01	94	43,600	48,500	41,500	27 454	1 209 393
2010-06-30	408	46,100	57,500	45,200	121 604	6 069 764
2010-06-29	31	39,500	41,500	39,000	10 593	427 582
2010-06-28	31	42,200	42,800	40,100	7 565	310 776
2010-06-24	45	42,900	43,000	40,100	13 742	574 103
2010-06-23	24	43,400	43,500	42,500	10 510	450 426
2010-06-22	47	43,000	43,000	40,000	14 870	628 998
2010-06-21	30	40,800	41,000	38,000	6 280	245 577
2010-06-18	29	41,000	41,900	40,000	4 628	188 763
2010-06-17	21	42,000	42,000	41,500	3 424	143 592
2010-06-16	39	42,000	42,500	40,100	12 387	514 242
2010-06-15	23	40,000	40,600	39,200	6 983	279 094
2010-06-14	26	39,500	39,500	37,000	5 401	209 201
2010-06-11	12	39,200	39,200	38,100	2 154	83 612
2010-06-10	23	39,600	40,000	38,500	4 631	182 219
2010-06-09	35	39,900	40,000	37,300	12 080	470 285
2010-06-08	19	39,700	40,000	39,000	4 462	175 659
2010-06-07	23	39,800	39,900	38,200	8 659	341 251
2010-06-04	32	39,600	40,000	37,500	6 135	238 015
2010-06-03	37	38,000	40,500	36,300	10 855	423 723
2010-06-02	21	40,000	40,000	40,000	6 459	258 360
2010-06-01	16	40,000	41,500	40,000	3 219	131 864
2010-05-31	25	42,000	42,000	39,100	3 807	157 045
2010-05-28	24	42,000	42,400	41,500	6 704	281 654
2010-05-27	34	42,000	43,000	40,000	11 096	462 422
2010-05-26	46	41,300	41,300	39,200	12 195	490 818
2010-05-25	47	39,700	40,500	38,000	12 740	498 687
2010-05-24	30	40,000	41,100	39,600	5 561	224 186
2010-05-21	26	40,000	40,300	39,500	10 048	400 349
2010-05-20	43	40,300	40,600	39,500	17 899	722 005
2010-05-19	37	39,500	41,300	39,000	16 273	648 881
2010-05-18	31	41,000	42,500	40,300	14 078	574 941
2010-05-17	35	42,500	43,000	40,200	11 555	482 163
2010-05-14	27	42,900	42,900	40,000	7 132	292 291
2010-05-12	31	39,500	41,200	38,700	7 793	310 820
2010-05-11	41	38,000	38,500	36,800	15 399	579 067
2010-05-10	113	36,800	38,300	33,000	41 322	1 512 076
2010-05-07	155	33,100	34,800	32,200	55 406	1 866 350
2010-05-06	60	36,000	37,900	34,100	19 325	689 340
2010-05-05	82	36,500	39,000	35,100	25 506	937 399
2010-05-04	32	39,000	39,700	38,000	8 573	331 594
2010-05-03	46	38,900	41,000	38,500	16 656	648 109
2010-04-30	21	40,000	40,500	40,000	4 699	189 205
2010-04-29	27	40,400	40,400	39,400	4 924	197 356
2010-04-28	78	39,700	41,000	38,500	17 515	685 442
2010-04-27	40	41,500	42,700	41,000	8 214	341 318
2010-04-26	70	42,700	43,200	41,000	22 626	944 268
2010-04-23	80	41,500	43,000	40,000	33 871	1 411 472
2010-04-22	74	43,900	44,900	41,900	27 858	1 226 059
2010-04-21	104	42,400	44,900	41,000	44 622	1 897 025
2010-04-20	73	41,100	43,900	40,000	46 702	1 920 119
2010-04-19	186	39,500	41,900	38,700	86 794	3 503 512
2010-04-16	373	43,000	44,000	40,500	191 982	8 061 248
2010-04-15	425	38,200	42,000	35,000	207 532	8 233 402
2010-04-14	213	42,000	44,700	41,000	81 839	3 452 501
2010-04-13	84	45,000	46,400	43,300	28 562	1 278 564
2010-04-12	110	46,500	48,900	45,700	34 456	1 627 258
2010-04-09	185	46,500	48,800	43,300	53 563	2 473 561
2010-04-08	256	47,400	49,800	44,900	83 049	3 938 373
2010-04-07	190	44,400	44,400	38,500	74 427	3 052 073
2010-04-06	83	38,800	38,800	35,400	27 283	1 021 934
2010-04-01	20	35,300	35,500	34,700	10 370	364 383
2010-03-31	44	35,200	35,900	34,100	21 579	746 003
2010-03-30	59	35,900	36,000	34,000	31 513	1 106 297
2010-03-29	52	35,100	36,900	34,800	20 484	734 811
2010-03-26	27	35,500	35,600	34,000	12 084	418 154
2010-03-25	36	35,200	36,500	35,000	12 918	457 152
2010-03-24	54	35,100	37,500	35,000	16 772	603 145
2010-03-23	96	36,300	38,000	33,800	46 349	1 661 739
2010-03-22	62	34,400	34,900	31,200	21 128	697 528
2010-03-19	24	30,100	31,200	30,100	13 412	405 961
2010-03-18	14	30,500	31,100	30,500	6 465	198 913
2010-03-17	31	31,100	31,600	30,500	14 820	462 019
2010-03-16	19	31,200	31,200	31,000	8 750	271 650
2010-03-15	23	31,600	31,900	30,500	7 345	229 807
2010-03-12	20	31,000	31,000	30,500	7 395	228 790
2010-03-11	29	30,500	32,500	30,500	17 844	551 644
2010-03-10	6	31,000	31,500	31,000	1 025	32 175
2010-03-09	23	31,900	32,000	30,500	10 740	333 469
2010-03-08	61	31,900	32,500	30,000	23 039	721 957
2010-03-05	36	31,000	31,000	30,000	10 039	307 980
2010-03-04	16	31,000	31,900	30,900	3 503	109 467
2010-03-03	29	31,900	32,000	30,400	10 630	328 925
2010-03-02	62	32,000	32,900	30,500	19 970	630 983
2010-03-01	27	32,000	33,000	30,000	13 300	420 219
2010-02-26	33	29,800	29,800	28,300	15 529	444 890
2010-02-25	27	28,000	29,400	28,000	18 461	527 071
2010-02-24	38	29,200	31,800	28,900	12 685	372 571
2010-02-23	31	30,800	34,000	29,900	9 037	276 187
2010-02-22	54	29,900	30,400	29,300	16 251	482 910
2010-02-19	53	30,400	32,000	29,600	13 928	422 452
2010-02-18	16	32,000	32,100	31,000	4 244	133 009
2010-02-17	34	31,000	32,600	31,000	29 981	940 037
2010-02-16	31	31,800	34,100	31,800	12 665	408 735
2010-02-15	43	34,000	34,500	32,500	15 943	532 777
2010-02-12	39	33,800	34,500	32,100	15 975	535 252
2010-02-11	39	34,300	34,400	33,500	15 852	539 546
2010-02-10	39	33,800	34,400	32,600	12 829	427 288
2010-02-09	71	34,300	34,500	32,300	37 736	1 274 261
2010-02-08	48	33,400	34,000	32,000	25 664	839 513
2010-02-05	57	32,200	32,900	31,100	24 714	793 614
2010-02-04	57	33,000	33,900	31,200	27 613	900 571
2010-02-03	45	33,400	33,500	32,000	25 105	826 801
2010-02-02	82	33,600	34,900	32,500	35 627	1 184 032
2010-02-01	64	33,900	34,800	33,500	35 830	1 214 699
2010-01-29	56	33,800	35,000	32,300	31 532	1 048 667
2010-01-28	162	32,000	38,700	31,000	84 242	2 798 814
2010-01-27	58	35,800	36,000	35,000	35 410	1 258 047
2010-01-26	55	35,000	35,000	33,500	30 630	1 058 467
2010-01-25	74	35,400	36,000	33,900	54 073	1 895 211
2010-01-22	77	33,900	35,000	33,500	39 617	1 352 611
2010-01-21	247	34,900	36,800	33,000	132 331	4 679 701
2010-01-20	309	34,100	35,000	30,300	172 491	5 688 432
2010-01-19	53	29,500	30,000	25,100	28 691	771 371
2010-01-18	53	26,000	26,800	25,000	38 929	993 416
2010-01-15	51	26,800	26,900	26,000	29 127	772 165
2010-01-14	26	26,200	26,800	26,000	16 589	440 325
2010-01-13	34	26,700	26,800	26,000	20 687	544 668
2010-01-12	31	26,000	26,600	25,300	21 313	553 374
2010-01-11	137	25,800	27,900	23,800	133 825	3 331 050
2010-01-08	91	27,000	27,400	25,500	39 427	1 048 770
2010-01-07	97	27,000	29,700	23,800	66 714	1 740 274
2010-01-05	22	23,000	23,000	22,500	6 225	142 247
2010-01-04	36	22,500	22,500	21,000	19 140	420 245
2010-01-01	0	20,900	0,000	0,000	0
2009-12-30	37	20,900	22,500	19,800	23 287	476 108
2009-12-29	47	20,800	20,900	19,000	31 720	635 357
2009-12-28	26	19,100	20,000	19,100	22 124	427 461
2009-12-23	17	19,800	21,100	19,500	8 650	173 060
2009-12-22	38	20,000	21,900	18,700	22 700	449 715
2009-12-21	14	20,900	20,900	19,800	3 850	77 660
2009-12-18	8	20,500	20,500	19,800	4 750	95 635
2009-12-17	3	20,500	21,000	20,000	900	18 350
2009-12-16	16	20,900	21,000	20,000	5 629	115 632
2009-12-15	33	21,400	22,000	19,500	20 052	420 911
2009-12-14	14	21,500	21,500	20,000	10 061	205 092
2009-12-11	10	20,400	20,400	19,500	3 710	74 796
2009-12-10	7	20,300	20,400	19,500	1 300	26 056
2009-12-09	9	20,400	20,400	19,500	1 926	38 346
2009-12-08	24	20,400	20,400	19,400	7 040	139 775
2009-12-07	17	19,500	20,000	19,500	3 381	66 500
2009-12-04	15	19,500	21,000	19,500	5 819	114 961
2009-12-03	19	20,400	21,000	19,800	9 511	192 336
2009-12-02	25	20,900	22,000	19,200	16 550	336 280
2009-12-01	31	19,500	20,200	19,200	21 400	420 380
2009-11-30	9	19,000	20,000	18,800	5 300	103 150
2009-11-27	40	19,500	20,000	18,400	26 900	513 880
2009-11-26	44	20,000	21,100	19,400	28 467	568 962
2009-11-25	14	19,000	19,500	18,500	16 600	308 620
2009-11-24	9	19,600	19,600	19,000	4 250	81 640
2009-11-23	13	19,000	19,200	19,000	8 500	162 140
2009-11-20	7	19,000	19,300	18,900	2 500	47 730
2009-11-19	25	19,700	19,700	18,500	26 800	508 920
2009-11-18	24	19,700	19,900	18,800	19 400	372 120
2009-11-17	12	20,000	20,900	20,000	7 000	141 100
2009-11-16	7	20,100	20,500	20,100	3 400	69 400
2009-11-13	2	20,200	20,300	20,200	1 000	20 260
2009-11-12	3	20,400	20,400	20,200	1 800	36 680
2009-11-11	12	20,200	20,900	20,000	5 800	118 720
2009-11-10	7	20,900	21,000	20,800	4 600	96 480
2009-11-09	6	20,800	20,800	20,800	2 800	58 240
2009-11-06	13	20,900	21,300	20,800	11 300	236 420
2009-11-05	13	20,800	21,300	20,700	11 400	238 700
2009-11-04	21	21,200	21,300	20,300	17 320	364 691
2009-11-03	7	20,600	20,900	20,400	1 400	28 740
2009-11-02	11	20,300	20,600	20,300	5 650	115 605
2009-10-30	5	20,500	20,500	20,400	3 400	69 520
2009-10-29	11	20,500	20,700	20,500	9 600	197 020
2009-10-28	12	21,100	21,100	20,300	8 700	181 410
2009-10-27	37	21,300	21,300	20,100	24 400	497 660
2009-10-26	9	20,800	21,500	20,800	5 800	121 600
2009-10-23	10	21,000	21,500	20,500	3 220	67 320
2009-10-22	21	21,000	21,400	20,600	7 524	156 687
2009-10-21	8	21,400	21,400	21,000	6 200	130 640
2009-10-20	24	21,200	21,800	21,000	13 600	292 380
2009-10-19	9	21,500	21,600	21,000	4 000	85 440
2009-10-16	8	21,100	21,600	20,800	4 800	102 860
2009-10-15	15	22,000	22,000	21,600	7 950	173 860
2009-10-14	39	22,500	22,500	20,700	19 747	430 859
2009-10-13	29	21,900	21,900	20,100	10 475	218 555
2009-10-12	22	20,900	21,500	20,600	14 600	302 100
2009-10-09	8	21,600	22,000	21,600	5 200	114 020
2009-10-08	4	21,400	21,400	20,800	1 400	29 240
2009-10-07	8	21,400	21,400	20,900	2 118	44 745
2009-10-06	21	21,400	21,500	20,700	10 500	221 270
2009-10-05	20	21,000	21,600	20,500	13 600	284 120
2009-10-02	41	21,400	22,300	20,900	26 300	558 390
2009-10-01	43	22,200	23,000	21,300	29 900	651 970
2009-09-30	13	23,200	23,400	22,800	5 800	133 080
2009-09-29	23	23,000	23,400	22,700	10 300	237 690
2009-09-28	15	23,000	23,200	22,600	10 400	239 480
2009-09-25	16	22,800	23,000	22,300	6 800	154 520
2009-09-24	36	22,900	23,000	22,300	11 706	264 664
2009-09-23	25	22,800	23,400	22,700	10 400	239 120
2009-09-22	18	23,400	23,400	22,800	8 900	205 960
2009-09-21	75	23,000	26,000	23,000	51 885	1 267 342
2009-09-18	10	21,700	22,400	21,700	2 900	63 510
2009-09-17	17	22,500	22,800	21,900	10 150	225 700
2009-09-16	4	22,200	22,500	22,000	2 000	44 620
2009-09-15	21	21,300	22,000	21,200	9 800	210 325
2009-09-14	16	22,000	23,000	22,000	8 850	195 350
2009-09-11	20	22,200	22,600	21,700	7 700	171 700
2009-09-10	41	22,700	23,300	21,000	27 100	602 520
2009-09-09	16	23,000	23,400	23,000	6 000	139 120
2009-09-08	20	23,400	23,400	22,800	6 085	140 015
2009-09-07	22	23,100	23,800	23,000	8 600	201 080
2009-09-04	41	23,500	23,900	22,400	16 222	370 455
2009-09-03	26	23,000	24,400	22,800	16 800	388 300
2009-09-02	154	24,400	26,000	22,500	98 225	2 420 488
2009-09-01	243	25,300	26,400	22,000	154 945	3 688 571
2009-08-31	18	19,700	19,800	19,300	11 000	215 450
2009-08-28	22	20,400	20,600	19,400	17 402	348 260
2009-08-27	24	19,100	20,000	19,000	8 600	165 200
2009-08-26	8	19,500	19,900	19,500	2 522	49 859
2009-08-25	17	19,700	20,000	18,900	13 600	268 340
2009-08-24	34	19,400	20,600	18,900	34 820	667 770
2009-08-21	14	20,600	20,600	19,600	7 131	143 049
2009-08-20	19	19,700	20,000	19,500	7 600	150 560
2009-08-19	14	19,500	20,000	19,400	20 050	397 810
2009-08-18	18	20,000	20,700	19,800	20 905	420 174
2009-08-17	8	20,400	20,700	20,000	6 050	122 895
2009-08-14	12	20,500	21,200	20,500	6 200	128 220
2009-08-13	22	21,000	21,800	20,000	9 400	196 050
2009-08-12	7	20,000	20,000	19,900	4 000	79 820
2009-08-11	14	19,900	20,800	19,700	8 650	173 340
2009-08-10	6	20,200	20,500	19,700	6 800	134 880
2009-08-07	42	20,400	22,000	18,600	24 731	504 014
2009-08-06	9	18,500	18,700	18,500	2 975	55 253
2009-08-05	13	18,700	19,000	18,700	8 400	157 460
2009-08-04	4	19,200	19,200	18,700	4 800	90 760
2009-08-03	6	19,000	19,200	18,600	2 000	37 840
2009-07-31	4	19,000	19,000	19,000	2 300	43 700
2009-07-30	5	18,500	18,500	18,400	1 100	20 300
2009-07-29	4	18,400	19,000	18,400	1 800	33 720
2009-07-28	6	18,800	19,500	18,800	2 400	45 540
2009-07-27	10	19,500	19,500	19,500	3 517	68 582
2009-07-24	10	19,500	19,500	19,000	9 300	179 040
2009-07-23	10	19,400	20,000	19,300	11 000	214 680
2009-07-22	19	19,500	20,000	19,200	15 300	299 170
2009-07-21	9	19,200	19,200	19,000	4 600	88 240
2009-07-20	11	18,400	19,000	18,200	7 200	134 100
2009-07-17	3	18,300	18,300	18,300	600	10 980
2009-07-16	5	18,300	18,700	18,300	1 650	30 535
2009-07-15	9	18,700	19,000	18,200	8 510	157 750
2009-07-14	3	18,000	18,100	18,000	1 800	32 500
2009-07-13	8	18,400	18,400	18,000	3 450	63 215
2009-07-10	9	18,400	19,200	18,300	5 200	96 180
2009-07-09	13	18,600	19,000	18,400	10 038	188 607
2009-07-08	9	18,300	19,800	18,300	3 700	68 420
2009-07-07	5	19,000	19,000	19,000	1 272	24 168
2009-07-06	3	19,600	19,600	18,500	2 600	48 820
2009-07-03	1	19,500	19,500	19,500	11 000	214 500
2009-07-02	10	19,600	20,500	19,600	8 900	177 350
2009-07-01	11	19,800	19,800	19,500	9 000	176 530
2009-06-30	25	19,500	19,500	19,000	13 700	264 980
2009-06-29	3	18,300	18,500	18,200	600	11 000
2009-06-26	9	19,000	19,000	18,000	7 800	143 960
2009-06-25	5	18,500	18,800	18,000	5 500	101 300
2009-06-24	13	18,500	18,500	17,800	8 862	161 392
2009-06-23	13	18,100	18,200	17,800	6 900	123 600
2009-06-22	9	17,500	18,300	17,500	3 000	53 460
2009-06-18	2	19,000	19,000	17,800	1 800	32 280
2009-06-17	4	17,800	17,800	17,600	8 400	148 120
2009-06-16	6	18,000	18,100	18,000	3 300	59 510
2009-06-15	14	18,000	18,800	18,000	6 500	118 160
2009-06-12	9	19,000	19,000	18,300	2 176	40 081
2009-06-11	17	19,200	19,200	18,300	19 600	364 320
2009-06-10	17	18,400	18,400	17,600	15 800	283 960
2009-06-09	7	18,200	18,600	18,200	2 200	40 720
2009-06-08	7	18,600	18,600	18,600	5 950	110 670
2009-06-05	24	19,000	19,200	18,000	20 800	395 620
2009-06-04	15	18,200	19,100	17,500	17 700	321 030
2009-06-03	16	18,900	19,000	18,500	11 400	215 380
2009-06-02	10	18,800	19,000	18,800	10 200	192 280
2009-06-01	7	19,000	19,000	18,600	3 500	65 740
2009-05-29	8	18,800	18,800	18,800	2 800	52 640
2009-05-28	8	18,800	18,900	18,300	3 900	72 250
2009-05-27	15	18,500	19,500	18,000	12 100	227 630
2009-05-26	8	18,500	18,500	18,000	6 400	117 820
2009-05-25	14	18,000	18,000	17,800	5 800	104 240
2009-05-22	8	18,100	18,100	17,500	5 000	88 660
2009-05-20	2	18,500	18,500	18,500	250	4 625
2009-05-19	21	18,500	18,500	17,000	18 550	328 950
2009-05-18	11	17,300	18,200	16,500	8 600	151 960
2009-05-15	5	17,500	18,800	17,500	1 600	28 880
2009-05-14	10	17,000	17,600	17,000	3 200	54 780
2009-05-13	12	17,400	18,000	17,200	7 400	128 920
2009-05-12	5	18,000	18,800	18,000	2 300	42 380
2009-05-11	15	18,000	18,400	17,800	5 500	98 850
2009-05-08	17	18,600	18,600	18,000	11 200	202 980
2009-05-07	27	18,600	19,100	18,000	22 112	413 588
2009-05-06	16	19,300	19,500	18,000	9 100	169 850
2009-05-05	13	19,700	20,900	18,900	3 400	66 330
2009-05-04	46	19,500	21,600	18,600	33 100	664 310
2009-04-30	17	20,100	20,100	18,700	6 400	124 060
2009-04-29	32	17,700	18,900	17,200	13 300	236 550
2009-04-28	93	18,200	22,200	18,000	49 800	1 006 140
2009-04-27	180	20,000	21,200	17,500	113 597	2 218 858
2009-04-24	10	16,800	16,800	16,300	3 700	60 740
2009-04-23	25	16,600	16,600	15,100	15 000	241 000
2009-04-22	5	16,000	16,400	16,000	1 600	25 920
2009-04-21	3	16,500	16,500	16,500	1 600	26 400
2009-04-20	24	16,800	17,200	16,000	28 700	469 370
2009-04-17	12	17,200	17,300	16,300	4 100	67 770
2009-04-16	29	16,600	17,200	16,200	25 126	416 721
2009-04-15	12	17,500	17,500	16,000	10 600	175 900
2009-04-14	21	17,200	17,200	16,200	17 000	285 360
2009-04-09	12	16,800	16,800	16,200	5 250	85 450
2009-04-08	14	16,200	16,800	16,200	10 400	171 420
2009-04-07	9	16,500	16,500	16,200	2 800	45 620
2009-04-06	19	16,200	16,800	16,000	8 830	142 766
2009-04-03	8	16,200	16,800	16,000	5 643	90 848
2009-04-02	8	16,800	16,800	16,000	8 700	145 000
2009-04-01	6	15,700	16,200	15,500	7 900	124 170
2009-03-31	1	16,800	16,800	16,800	1 000	16 800
2009-03-30	5	16,500	16,700	16,500	1 400	23 180
2009-03-27	14	16,000	17,000	16,000	8 300	137 300
2009-03-26	3	16,500	16,900	16,500	1 400	23 180
2009-03-25	7	16,500	17,300	16,500	4 649	77 148
2009-03-24	10	16,800	16,800	16,700	5 300	89 020
2009-03-23	18	16,000	16,600	15,400	14 700	239 340
2009-03-20	16	16,400	16,900	16,300	13 000	215 120
2009-03-19	4	17,000	17,000	16,500	2 100	34 900
2009-03-18	14	16,500	17,000	16,500	8 000	134 260
2009-03-17	15	17,300	17,300	16,800	8 500	145 310
2009-03-16	3	17,800	17,900	17,000	3 200	56 360
2009-03-13	9	18,100	18,100	17,000	10 400	182 400
2009-03-12	7	17,600	17,800	17,600	3 800	67 080
2009-03-11	10	17,600	18,000	17,500	3 932	69 956
2009-03-10	4	18,000	18,200	17,500	3 200	56 240
2009-03-09	20	18,200	18,700	17,200	14 000	247 520
2009-03-06	19	16,900	16,900	16,000	17 300	285 270
2009-03-05	12	15,200	15,800	15,000	4 800	73 460
2009-03-04	13	15,800	15,800	14,900	5 800	88 900
2009-03-03	17	14,800	15,500	14,800	12 300	185 840
2009-03-02	11	15,100	15,800	15,100	4 100	64 270
2009-02-27	11	15,600	16,700	15,600	6 350	103 305
2009-02-26	8	15,700	15,900	15,600	6 300	99 280
2009-02-25	13	16,000	16,300	15,600	6 200	98 700
2009-02-24	17	16,000	16,000	15,000	9 300	143 500
2009-02-23	11	15,000	15,000	14,800	5 531	82 899
2009-02-20	35	14,850	14,850	13,500	22 404	319 958
2009-02-19	48	14,850	15,300	14,600	25 150	373 760
2009-02-18	25	15,500	15,900	15,500	12 525	195 960
2009-02-17	27	16,000	16,500	15,900	24 100	390 080
2009-02-16	56	16,500	17,000	16,000	34 060	562 984
2009-02-13	56	17,200	18,900	17,000	27 603	491 504
2009-02-12	231	17,900	18,100	14,800	135 584	2 217 374
2009-02-11	14	23,400	24,000	23,000	5 400	126 880
2009-02-10	14	24,000	24,100	23,700	6 200	148 560
2009-02-09	22	24,900	24,900	24,000	12 250	294 980
2009-02-06	41	23,800	25,100	23,700	15 544	376 952
2009-02-05	6	26,000	26,000	25,000	2 600	66 340
2009-02-04	14	25,500	25,500	24,800	6 000	150 600
2009-02-03	16	25,300	25,800	24,900	4 250	107 725
2009-02-02	18	25,800	25,900	24,700	4 584	115 990
2009-01-30	23	26,500	26,500	23,500	9 400	233 300
2009-01-29	11	24,800	24,800	23,300	4 620	111 360
2009-01-28	41	23,800	25,000	22,800	12 700	303 230
2009-01-27	18	24,500	25,000	23,700	9 400	229 580
2009-01-26	22	25,000	26,000	24,000	11 200	277 580
2009-01-23	32	25,500	26,600	25,000	17 850	455 890
2009-01-22	26	26,700	28,400	26,000	12 900	346 440
2009-01-21	51	26,500	26,900	25,000	23 970	621 210
2009-01-20	114	25,300	27,900	25,000	59 626	1 579 469
2009-01-19	119	25,000	25,600	23,000	67 320	1 652 260
2009-01-16	10	22,700	22,700	21,900	10 550	232 285
2009-01-15	11	22,500	22,500	21,500	4 200	92 120
2009-01-14	27	22,000	23,200	22,000	16 000	359 270
2009-01-13	16	23,500	23,500	22,600	4 860	112 726
2009-01-12	23	22,600	23,500	22,600	12 000	277 460
2009-01-09	27	23,800	24,200	23,000	15 000	352 320
2009-01-08	37	23,800	23,900	22,000	18 601	422 252
2009-01-07	32	22,500	23,900	20,100	17 600	386 610
2009-01-05	7	20,500	21,500	20,500	1 800	38 100
2009-01-02	17	21,500	21,500	19,700	6 600	137 420
2009-01-01	0	19,700	0,000	0,000	0
2008-12-30	27	19,700	20,100	19,500	13 001	256 080
2008-12-29	34	19,500	20,500	18,500	22 750	442 845
2008-12-23	25	18,800	19,400	17,700	13 900	258 960
2008-12-22	28	18,200	18,300	17,600	19 000	340 620
2008-12-19	73	19,000	20,800	18,000	45 150	876 760
2008-12-18	12	18,700	19,700	18,500	7 450	140 075
2008-12-17	8	19,800	19,800	19,200	5 450	106 000
2008-12-16	21	19,300	20,100	19,100	10 000	196 100
2008-12-15	6	20,400	20,500	19,300	3 400	68 980
2008-12-12	7	19,300	19,600	19,300	4 000	77 480
2008-12-11	11	20,000	20,400	19,800	5 232	103 953
2008-12-10	12	20,200	20,200	19,500	9 275	184 010
2008-12-09	20	19,600	19,900	19,300	17 000	332 400
2008-12-08	18	20,000	20,800	20,000	8 900	179 870
2008-12-05	20	20,800	21,200	20,300	8 200	170 580
2008-12-04	19	20,900	21,300	20,500	16 000	332 860
2008-12-03	8	20,000	20,900	19,600	2 860	57 042
2008-12-02	13	20,000	20,000	19,000	4 800	94 800
2008-12-01	17	20,000	21,200	20,000	7 200	147 460
2008-11-28	41	21,000	22,000	20,000	21 520	458 076
2008-11-27	55	20,900	21,000	19,400	28 978	594 087
2008-11-26	29	19,100	19,600	18,200	14 175	266 390
2008-11-25	32	18,800	19,500	17,700	19 200	359 460
2008-11-24	9	18,800	18,900	17,700	8 800	163 000
2008-11-21	9	18,000	18,500	17,800	3 500	62 770
2008-11-20	13	17,800	18,000	17,100	5 600	98 020
2008-11-19	20	18,500	18,700	17,000	7 000	122 240
2008-11-18	11	18,700	18,700	18,500	3 700	68 890
2008-11-17	12	19,000	19,000	19,000	7 800	148 200
2008-11-14	20	19,200	19,500	18,000	16 550	307 800
2008-11-13	21	19,000	19,000	17,500	14 240	258 480
2008-11-12	11	19,000	19,000	18,200	7 373	137 367
2008-11-11	8	19,000	19,000	18,500	4 005	74 895
2008-11-10	12	19,000	19,400	18,400	5 850	109 440
2008-11-07	25	19,000	19,000	18,100	16 800	311 620
2008-11-06	9	19,400	19,400	18,000	8 400	152 940
2008-11-05	18	19,600	19,800	19,200	20 300	397 020
2008-11-04	26	19,100	19,700	18,800	9 800	187 570
2008-11-03	30	18,200	19,200	18,200	26 900	494 730
2008-10-31	10	18,500	19,900	18,500	7 800	147 400
2008-10-30	16	19,000	19,500	18,100	7 900	146 890
2008-10-29	17	18,500	20,000	18,500	12 400	235 440
2008-10-28	33	19,100	19,500	18,000	18 190	341 826
2008-10-27	33	19,500	19,500	16,800	15 100	269 200
2008-10-24	33	19,000	19,500	16,400	14 150	245 255
2008-10-23	5	19,900	19,900	18,500	2 400	45 100
2008-10-22	19	20,000	20,100	19,000	11 850	231 495
2008-10-21	17	19,500	20,400	19,400	10 500	207 370
2008-10-20	12	19,000	20,000	19,000	4 200	80 420
2008-10-17	13	19,800	21,400	19,800	5 050	101 220
2008-10-16	7	20,300	20,300	19,600	9 600	189 940
2008-10-15	18	20,700	21,000	19,800	5 025	101 185
2008-10-14	53	20,900	21,000	20,000	33 195	675 726
2008-10-13	43	19,900	20,900	19,200	30 180	604 130
2008-10-10	63	19,900	19,900	17,000	40 170	717 718
2008-10-09	66	18,500	19,000	17,500	56 250	1 038 820
2008-10-08	81	17,500	19,000	16,500	48 750	857 115
2008-10-07	20	19,100	19,200	18,600	11 300	213 780
2008-10-06	35	19,200	20,000	19,000	28 800	561 680
2008-10-03	7	20,500	20,900	19,400	6 200	125 860
2008-10-02	24	20,000	21,000	20,000	32 400	658 040
2008-10-01	32	21,500	21,500	20,000	15 250	318 840
2008-09-30	41	21,000	21,000	17,500	38 600	729 020
2008-09-29	27	19,100	22,000	19,100	21 200	432 780
2008-09-26	8	21,900	22,000	21,600	6 000	131 100
2008-09-25	13	21,500	22,800	21,500	6 400	141 620
2008-09-24	37	21,500	21,500	19,800	22 200	454 260
2008-09-23	14	21,500	21,500	21,000	8 700	185 970
2008-09-22	19	22,000	22,000	21,700	11 800	259 000
2008-09-19	27	22,100	22,700	21,200	17 100	374 850
2008-09-18	79	19,800	20,600	18,500	42 000	817 430
2008-09-17	32	20,800	21,500	20,700	12 500	262 430
2008-09-16	50	21,500	22,400	21,000	21 300	457 820
2008-09-15	21	22,600	23,800	22,000	10 400	234 060
2008-09-12	11	23,900	24,400	23,000	5 800	137 560
2008-09-11	29	23,000	24,000	22,900	16 000	371 140
2008-09-10	24	23,000	24,000	22,800	14 100	330 140
2008-09-09	49	24,100	25,600	24,000	29 600	723 760
2008-09-08	38	25,700	27,100	25,700	26 700	703 550
2008-09-05	40	26,600	27,000	26,200	19 200	511 580
2008-09-04	43	27,000	29,000	26,100	25 900	721 840
2008-09-03	30	28,600	30,000	28,500	13 115	385 744
2008-09-02	31	29,500	30,000	28,500	23 800	691 030
2008-09-01	13	28,300	28,500	27,500	5 600	157 700
2008-08-29	32	28,500	28,700	27,000	19 700	550 750
2008-08-28	17	26,900	27,500	26,800	8 200	222 040
2008-08-27	44	27,100	29,400	27,000	19 800	550 620
2008-08-26	121	29,200	32,000	28,000	64 250	1 873 810
2008-08-25	13	27,500	27,900	26,800	8 600	234 100
2008-08-22	7	26,900	26,900	26,100	3 400	90 180
2008-08-21	14	26,600	27,000	24,800	7 000	183 300
2008-08-20	43	26,000	27,900	25,400	24 600	644 520
2008-08-19	19	26,500	27,000	26,000	9 200	243 800
2008-08-18	32	27,400	27,400	26,000	17 300	468 550
2008-08-15	28	25,200	25,800	24,600	15 400	392 580
2008-08-14	37	24,900	27,900	24,000	21 000	531 920
2008-08-13	104	27,000	28,000	22,200	71 527	1 802 279
2008-08-12	31	23,000	23,000	20,800	17 660	383 920
2008-08-11	14	21,400	21,700	20,600	8 400	177 060
2008-08-08	5	21,700	21,700	20,400	1 000	21 220
2008-08-07	19	20,600	21,400	20,000	11 500	237 680
2008-08-06	20	20,200	21,000	20,100	11 050	226 045
2008-08-05	17	21,000	21,000	20,000	9 000	185 740
2008-08-04	9	20,600	21,200	20,000	2 600	53 060
2008-08-01	10	20,200	20,300	20,000	2 800	56 460
2008-07-31	27	20,100	20,500	19,400	11 400	224 560
2008-07-30	20	20,600	20,700	19,800	7 600	154 340
2008-07-29	11	21,500	21,600	20,000	8 000	164 040
2008-07-28	14	21,500	21,700	21,100	9 000	192 640
2008-07-25	20	21,000	21,000	19,800	10 200	207 980
2008-07-24	14	20,200	20,500	19,900	8 200	165 760
2008-07-23	8	20,200	20,300	0,000	5 100	102 770
2008-07-22	19	20,300	20,600	19,900	6 490	131 634
2008-07-21	14	20,200	20,800	20,000	6 400	129 980
2008-07-18	17	20,500	20,500	19,700	9 000	180 860
2008-07-17	11	20,800	21,000	20,000	6 600	134 500
2008-07-16	13	20,500	20,500	20,200	7 000	142 720
2008-07-15	16	20,500	20,500	19,500	7 800	154 040
2008-07-14	18	21,000	21,200	20,000	9 200	190 420
2008-07-11	51	19,000	19,900	18,000	26 400	493 800
2008-07-10	29	19,500	20,100	18,800	14 820	290 450
2008-07-09	13	20,100	20,700	20,000	8 500	171 800
2008-07-08	17	20,100	20,700	19,500	7 400	148 200
2008-07-07	24	20,900	21,000	19,200	8 400	170 420
2008-07-04	15	21,000	21,200	20,300	5 000	103 100
2008-07-03	26	21,100	22,000	20,300	17 100	360 290
2008-07-02	32	22,200	22,900	21,000	11 218	246 392
2008-07-01	21	21,200	22,900	21,000	27 240	592 158
2008-06-30	10	22,700	22,800	21,600	3 820	84 356
2008-06-27	27	22,300	22,300	20,000	23 408	496 669
2008-06-26	49	20,600	23,000	20,500	32 900	724 410
2008-06-25	86	22,600	24,000	21,500	56 000	1 263 740
2008-06-24	143	23,000	24,000	19,900	80 625	1 756 215
2008-06-23	233	22,900	22,900	17,100	162 500	3 389 250
2008-06-19	573	18,000	22,400	15,500	419 290	7 716 735
2008-06-18	359	22,900	29,600	20,200	209 675	4 968 028
2008-06-17	33	30,000	31,000	29,000	17 900	532 920
2008-06-16	9	30,100	31,000	29,600	5 400	163 480
2008-06-13	57	29,600	30,000	28,100	31 130	915 950
2008-06-12	68	27,500	30,400	27,000	47 300	1 363 000
2008-06-11	15	30,400	31,300	30,400	4 870	148 868
2008-06-10	4	31,500	31,500	30,500	2 000	62 000
2008-06-09	32	31,200	31,600	30,400	17 600	541 850
2008-06-05	13	32,000	32,000	31,500	14 800	470 660
2008-06-04	19	31,100	31,900	31,100	12 200	383 900
2008-06-03	7	31,800	32,000	31,600	2 200	69 960
2008-06-02	25	32,600	32,600	31,300	8 450	270 075
2008-05-30	33	32,100	32,700	31,200	20 250	648 415
2008-05-29	16	31,700	32,100	31,400	9 350	297 375
2008-05-28	24	32,600	32,800	30,900	14 800	476 660
2008-05-27	39	32,400	32,400	30,500	21 420	673 324
2008-05-26	16	32,600	32,600	31,400	6 500	210 260
2008-05-23	41	32,800	32,900	31,300	28 900	936 940
2008-05-22	8	30,500	31,500	30,500	3 800	117 980
2008-05-21	44	31,200	31,500	29,600	25 000	757 010
2008-05-20	16	30,500	31,500	30,500	12 200	375 860
2008-05-19	20	31,500	31,500	31,000	10 300	321 470
2008-05-16	54	31,300	32,100	30,900	28 000	885 440
2008-05-15	13	31,200	32,000	31,000	4 800	149 920
2008-05-14	58	31,800	32,000	30,900	38 800	1 230 240
2008-05-13	36	31,100	31,900	30,200	16 150	500 075
2008-05-12	35	31,300	33,500	31,300	24 900	809 660
2008-05-09	35	31,400	32,000	31,100	15 900	505 130
2008-05-08	31	31,400	32,400	30,000	13 499	423 159
2008-05-07	88	31,600	31,900	28,100	56 850	1 681 405
2008-05-06	52	30,400	32,000	29,200	36 650	1 097 500
2008-05-05	55	31,300	33,000	30,700	32 150	1 031 860
2008-05-02	58	32,400	32,900	30,500	28 600	901 320
2008-04-30	25	32,500	33,900	31,600	11 800	382 900
2008-04-29	29	32,800	33,000	32,100	11 800	384 080
2008-04-28	41	32,900	34,900	32,800	24 076	799 298
2008-04-25	64	33,100	33,500	30,000	28 950	936 700
2008-04-24	91	30,500	32,000	29,500	44 425	1 345 433
2008-04-23	91	32,000	33,000	30,100	38 100	1 195 185
2008-04-22	105	33,300	35,600	32,000	54 815	1 807 363
2008-04-21	72	35,000	36,900	35,000	52 600	1 887 640
2008-04-18	73	37,200	37,800	36,800	52 251	1 958 748
2008-04-17	137	37,500	39,000	36,200	76 398	2 862 805
2008-04-16	209	37,100	40,000	33,100	143 360	5 164 015
2008-04-15	98	33,600	34,200	32,500	50 335	1 674 885
2008-04-14	60	34,800	36,300	34,000	27 000	946 300
2008-04-11	33	36,800	37,400	35,600	17 000	620 560
2008-04-10	79	36,900	38,000	35,800	40 938	1 492 314
2008-04-09	147	37,800	38,700	35,600	66 550	2 494 005
2008-04-08	111	36,100	37,900	35,300	42 504	1 555 306
2008-04-07	175	38,000	39,200	36,000	76 467	2 891 535
2008-04-04	66	34,800	35,500	33,800	30 450	1 049 690
2008-04-03	93	34,400	34,700	33,100	72 217	2 441 590
2008-04-02	110	34,000	34,800	33,200	72 000	2 441 960
2008-04-01	211	34,100	34,600	31,600	111 000	3 686 160
2008-03-31	62	31,200	31,600	30,600	36 615	1 140 835
2008-03-28	75	30,800	31,400	30,200	38 600	1 193 240
2008-03-27	38	31,000	31,000	29,500	22 100	664 560
2008-03-26	77	30,500	30,600	29,500	45 028	1 352 356
2008-03-25	98	31,200	31,700	29,600	62 350	1 907 333
2008-03-20	34	28,600	28,600	27,500	31 600	886 560
2008-03-19	46	28,100	28,800	27,700	40 200	1 132 900
2008-03-18	70	27,700	27,800	26,000	54 100	1 466 120
2008-03-17	53	26,100	26,600	24,300	40 200	1 029 260
2008-03-14	45	27,000	28,500	25,600	30 489	811 383
2008-03-13	29	26,300	26,800	25,500	21 200	555 760
2008-03-12	45	26,800	26,800	26,000	31 300	831 700
2008-03-11	37	26,800	27,000	26,300	32 908	875 862
2008-03-10	71	27,000	27,800	26,200	63 700	1 704 030
2008-03-07	61	26,400	26,800	25,300	44 800	1 167 080
2008-03-06	61	26,800	27,000	25,500	51 825	1 367 663
2008-03-05	108	26,000	26,500	25,000	76 550	1 975 990
2008-03-04	137	24,000	28,800	24,000	88 514	2 308 841
2008-03-03	225	27,500	28,900	24,500	154 100	4 131 800
2008-02-29	154	23,700	24,900	22,200	126 500	2 996 600
2008-02-28	243	22,800	25,600	22,700	155 825	3 746 003
2008-02-27	338	26,000	27,800	24,800	234 850	6 146 335
2008-02-26	570	28,200	33,400	28,000	337 363	10 337 813
2008-02-25	337	31,500	32,500	26,900	214 647	6 358 833
2008-02-22	114	26,400	27,000	25,700	86 064	2 259 852
2008-02-21	244	26,100	28,000	24,500	145 465	3 802 198
2008-02-20	191	24,200	24,900	21,100	123 400	2 914 295
2008-02-19	470	23,300	25,600	21,400	281 861	6 771 688
2008-02-18	177	20,600	20,900	18,000	134 325	2 616 655
2008-02-15	14	18,000	18,000	17,700	27 400	487 100
2008-02-14	17	18,100	18,100	17,700	12 900	229 980
2008-02-13	21	17,500	17,900	17,300	17 000	298 740
2008-02-12	56	17,900	18,800	17,100	50 900	900 290
2008-02-11	17	17,000	17,600	17,000	12 900	224 110
2008-02-08	14	17,300	17,300	16,900	23 600	400 900
2008-02-07	49	17,400	17,600	16,700	47 200	818 960
2008-02-06	27	17,500	17,500	17,000	17 100	296 420
2008-02-05	55	17,400	17,600	16,500	33 900	582 670
2008-02-04	68	16,600	16,900	16,100	49 630	822 536
2008-02-01	34	16,000	16,400	15,500	20 400	328 400
2008-01-31	22	15,600	15,600	15,000	13 680	209 676
2008-01-30	16	15,400	15,500	15,000	13 000	197 080
2008-01-29	43	15,500	15,800	15,000	35 300	543 370
2008-01-28	22	15,200	15,700	14,850	15 600	237 820
2008-01-25	20	15,500	15,500	14,800	12 200	184 750
2008-01-24	41	14,900	15,000	14,400	35 400	519 780
2008-01-23	30	14,700	15,000	14,450	25 750	378 020
2008-01-22	76	15,200	15,300	11,900	61 600	893 090
2008-01-21	54	14,900	15,000	14,100	38 419	562 927
2008-01-18	83	15,400	15,900	14,700	65 800	993 540
2008-01-17	37	16,000	16,000	15,400	26 950	424 745
2008-01-16	39	15,500	16,000	15,400	35 950	564 845
2008-01-15	37	15,600	16,200	15,300	26 000	408 670
2008-01-14	22	15,600	15,700	15,200	20 400	316 620
2008-01-11	58	15,700	15,900	14,800	60 400	928 520
2008-01-10	37	15,500	16,000	15,100	26 500	410 860
2008-01-09	32	15,400	16,000	15,100	22 900	354 870
2008-01-08	46	16,200	16,300	15,600	31 600	507 620
2008-01-07	57	15,400	17,300	15,400	47 508	773 962
2008-01-04	67	16,200	16,700	15,700	58 400	942 620
2008-01-03	52	16,600	16,800	15,900	37 760	619 562
2008-01-02	76	15,600	16,900	15,000	67 000	1 068 060
2007-12-28	164	14,600	15,100	14,250	160 226	2 361 575
2007-12-27	156	14,900	15,800	14,400	127 500	1 902 515
2007-12-21	139	15,600	18,000	15,300	117 400	1 964 860
2007-12-20	146	16,000	17,200	14,400	110 575	1 723 818
2007-12-19	106	14,700	15,000	14,400	83 600	1 226 628
2007-12-18	71	15,500	16,600	15,100	59 100	937 830
2007-12-17	92	15,300	15,900	14,700	68 725	1 034 095
2007-12-14	118	16,200	17,200	15,100	87 350	1 395 150
2007-12-13	81	16,200	18,400	16,000	57 900	965 980
2007-12-12	47	17,800	18,400	16,800	38 800	685 270
2007-12-11	139	18,300	19,100	16,600	129 820	2 312 654
2007-12-10	55	19,400	20,600	19,300	39 312	776 719
2007-12-07	266	20,000	21,800	19,200	223 037	4 601 738
2007-12-06	399	19,400	20,100	16,500	327 980	6 149 162
2007-12-05	263	16,400	16,900	14,000	281 750	4 293 600
2007-12-04	295	14,900	16,000	14,200	246 359	3 655 090
2007-12-03	146	16,200	17,200	15,600	132 410	2 185 412
2007-11-30	350	17,200	18,700	16,400	280 932	4 924 253
2007-11-29	959	17,900	18,600	13,650	756 839	12 022 151
2007-11-28	291	19,000	20,600	18,000	206 100	3 926 010
2007-11-27	309	20,700	23,200	20,300	203 100	4 435 332
2007-11-26	1050	20,800	27,900	18,500	711 672	15 964 354
2007-11-23	130	31,900	32,400	30,200	69 350	2 190 920
2007-11-22	199	30,100	32,500	28,600	119 881	3 607 498
2007-11-21	205	28,000	29,000	26,600	123 600	3 424 960
2007-11-20	210	29,500	32,000	29,000	111 515	3 379 735
2007-11-19	139	32,900	36,300	31,700	66 447	2 279 809
2007-11-16	70	36,300	37,000	35,300	28 412	1 035 230
2007-11-15	78	38,000	39,400	35,500	42 272	1 616 242
2007-11-14	95	39,400	40,900	39,100	56 913	2 276 488
2007-11-13	68	39,000	39,500	38,500	47 560	1 859 740
2007-11-12	84	39,800	40,300	37,900	33 300	1 307 315
2007-11-09	59	39,000	41,200	38,800	23 400	928 540
2007-11-08	68	40,100	41,000	39,100	40 800	1 630 490
2007-11-07	55	41,600	42,500	40,700	36 000	1 485 740
2007-11-06	35	41,500	41,700	40,500	22 000	909 940
2007-11-05	113	40,500	41,900	39,500	46 860	1 903 580
2007-11-02	55	41,500	42,200	40,200	27 760	1 144 380
2007-11-01	97	42,500	44,000	42,200	54 597	2 360 726
2007-10-31	331	43,300	48,400	42,000	186 181	8 149 235
2007-10-30	164	39,500	39,500	34,800	80 611	2 996 622
2007-10-29	149	37,000	40,000	37,000	61 186	2 344 800
2007-10-26	125	40,500	41,300	38,500	53 293	2 136 302
2007-10-25	144	41,400	42,800	39,600	70 601	2 897 277
2007-10-24	221	42,200	44,000	40,000	110 433	4 700 413
2007-10-23	191	44,900	45,000	39,900	150 800	6 292 600
2007-10-22	174	39,900	42,000	38,500	112 100	4 519 050
2007-10-19	294	40,800	42,500	38,200	144 319	5 858 216
2007-10-18	411	38,000	43,000	29,400	253 254	8 744 431
2007-10-17	133	29,600	33,600	29,300	89 008	2 736 332
2007-10-16	162	33,000	34,900	30,000	75 228	2 411 335
2007-10-15	121	35,000	37,000	34,000	70 250	2 497 545
2007-10-12	150	34,500	35,700	33,000	65 715	2 276 377
2007-10-11	255	36,800	40,500	36,200	112 447	4 214 175
2007-10-10	197	40,700	46,000	40,200	86 316	3 677 810
2007-10-09	117	46,000	47,900	45,000	52 890	2 467 945
2007-10-08	300	47,900	49,000	41,500	143 614	6 663 998
2007-10-05	205	38,900	39,400	36,300	74 798	2 823 381
2007-10-04	283	46,819	44,000	38,400	156 056	6 470 383
2007-10-03	291	47,844	45,000	37,700	168 100	6 979 973
2007-10-02	197	42,832	39,000	35,000	199 960	7 510 320
2007-10-01	128	43,629	38,500	36,000	95 147	3 617 281
2007-09-28	255	40,439	38,000	31,600	159 258	5 804 704
2007-09-27	109	36,338	32,000	31,300	69 225	2 210 490
2007-09-26	153	36,452	32,700	29,800	121 469	3 783 499
2007-09-25	263	36,111	35,000	30,900	201 425	6 627 500
2007-09-24	108	33,491	32,100	24,700	69 401	1 954 518
2007-09-21	70	27,339	24,800	23,000	42 800	1 026 740
2007-09-20	14	26,200	23,100	22,200	12 400	281 520
2007-09-19	34	26,314	23,800	22,500	26 200	603 280
2007-09-18	37	25,631	22,600	21,300	29 200	652 920
2007-09-17	31	24,947	22,000	20,100	25 161	529 583
2007-09-14	23	22,783	21,100	20,000	33 400	683 400
2007-09-13	46	23,922	21,200	19,900	37 900	785 510
2007-09-12	14	23,922	21,200	20,200	17 266	360 673
2007-09-11	21	24,036	21,600	21,000	18 400	390 340
2007-09-10	43	24,833	21,800	21,000	31 050	664 905
2007-09-07	17	23,352	22,400	20,500	20 000	435 520
2007-09-06	47	25,061	22,400	21,900	45 700	1 009 740
2007-09-05	140	24,719	23,300	21,400	106 300	2 357 290
2007-09-04	463	24,378	25,900	17,800	407 780	8 880 690
2007-09-03	24	20,391	17,900	17,100	18 900	330 290
2007-08-31	3	19,479	17,100	17,000	3 400	57 940
2007-08-30	3	19,365	17,100	17,000	4 000	68 100
2007-08-29	11	19,707	17,500	16,800	11 400	195 520
2007-08-28	9	19,138	17,000	16,500	4 000	67 600
2007-08-27	18	19,479	17,600	17,000	10 600	184 180
2007-08-24	23	19,365	17,100	16,500	23 800	402 120
2007-08-23	34	18,568	16,500	16,300	34 000	560 580
2007-08-22	14	18,568	16,300	16,000	10 200	165 980
2007-08-21	8	18,340	16,500	16,000	16 000	259 580
2007-08-20	14	18,226	17,100	16,000	14 634	239 947
2007-08-17	11	18,796	16,500	16,300	5 000	82 100
2007-08-16	17	18,796	16,500	15,400	17 200	273 580
2007-08-15	11	19,935	17,500	16,000	7 600	122 860
2007-08-14	1	19,365	17,000	17,000	2 000	34 000
2007-08-13	21	19,365	17,000	16,000	25 400	413 360
2007-08-10	19	18,340	17,000	16,000	23 400	382 460
2007-08-09	11	18,910	17,500	16,500	10 200	170 740
2007-08-08	8	19,935	17,900	16,900	6 600	113 780
2007-08-07	21	19,707	18,000	16,800	17 600	302 040
2007-08-06	21	19,479	18,400	17,000	22 300	385 480
2007-08-03	12	20,504	18,300	18,000	28 400	513 000
2007-08-02	20	20,277	18,600	17,800	16 800	304 420
2007-08-01	11	20,732	18,400	18,000	6 400	116 060
2007-07-31	15	20,618	19,000	18,100	14 295	262 688
2007-07-30	8	20,618	18,100	17,700	4 075	72 630
2007-07-27	11	20,504	18,800	18,000	7 625	138 138
2007-07-26	32	21,871	19,700	18,300	24 900	464 910
2007-07-25	24	20,391	18,500	17,800	24 500	449 590
2007-07-24	17	20,732	18,200	17,500	9 450	168 915
2007-07-23	12	19,821	17,500	17,300	6 600	114 840
2007-07-20	12	19,593	17,500	17,100	13 800	240 060
2007-07-19	7	19,935	17,800	17,400	4 400	77 240
2007-07-18	4	19,935	17,500	17,500	2 000	35 000
2007-07-17	16	20,049	17,600	17,100	17 000	295 240
2007-07-16	20	19,365	17,900	17,000	19 800	345 720
2007-07-13	15	19,479	17,500	17,100	19 800	343 180
2007-07-12	16	19,365	17,400	16,800	8 800	150 840
2007-07-11	14	19,479	17,200	16,800	15 000	255 400
2007-07-10	30	19,935	17,900	17,000	42 800	739 350
2007-07-09	13	20,391	18,400	17,700	18 000	324 000
2007-07-06	7	21,188	18,600	18,400	8 000	148 000
2007-07-05	14	21,074	18,500	17,700	13 871	252 514
2007-07-04	10	20,846	18,500	18,000	13 100	241 150
2007-07-03	12	20,504	18,000	17,500	17 011	301 330
2007-07-02	7	19,821	17,400	17,000	9 000	154 600
2007-06-29	10	19,821	17,500	17,000	8 125	140 938
2007-06-28	13	21,074	18,500	17,500	18 300	330 250
2007-06-27	5	19,707	17,300	17,000	6 000	103 500
2007-06-26	13	19,707	17,300	16,900	27 020	463 146
2007-06-25	16	19,593	17,300	16,800	45 000	768 000
2007-06-21	11	20,277	17,800	17,300	13 200	230 260
2007-06-20	18	19,365	18,000	17,000	23 775	411 813
2007-06-19	7	20,049	18,100	17,600	6 150	109 715
2007-06-18	11	20,049	18,000	17,600	16 000	284 900
2007-06-15	15	20,163	18,500	17,700	19 400	351 900
2007-06-14	29	20,846	18,500	17,400	39 140	704 636
2007-06-13	18	19,479	17,200	16,500	22 200	370 460
2007-06-12	13	19,138	17,400	16,600	15 800	268 080
2007-06-11	12	19,138	17,400	16,800	17 000	294 300
2007-06-08	9	19,365	17,400	16,700	5 905	100 796
2007-06-07	12	19,821	17,700	17,200	23 000	399 300
2007-06-05	1	19,935	17,500	17,500	1 000	17 500
2007-06-04	3	19,935	17,500	17,000	3 000	51 500
2007-06-01	14	19,935	18,300	17,200	22 250	393 400
2007-05-31	28	20,277	18,300	17,400	39 770	712 210
2007-05-30	18	19,479	17,500	17,000	18 501	317 567
2007-05-29	34	19,707	19,500	17,300	37 600	703 970
2007-05-28	5	20,391	17,900	17,000	7 000	120 900
2007-05-25	7	19,935	17,500	16,600	8 305	140 863
2007-05-24	1	19,593	17,200	17,200	1 000	17 200
2007-05-23	24	19,138	19,300	16,700	32 200	576 960
2007-05-22	16	19,365	17,300	17,000	23 100	395 900
2007-05-21	17	19,365	17,300	16,900	36 500	626 200
2007-05-18	3	19,024	16,700	16,700	6 000	100 200
2007-05-16	6	18,796	16,600	16,500	8 000	132 700
2007-05-15	9	18,910	16,700	16,100	10 300	169 210
2007-05-14	11	18,340	16,900	16,100	13 000	214 100
2007-05-11	8	18,910	17,000	16,000	10 000	166 600
2007-05-10	18	19,593	17,200	15,900	23 100	375 410
2007-05-09	6	19,138	17,000	16,800	5 500	93 300
2007-05-08	16	19,365	17,200	17,000	22 200	379 340
2007-05-07	17	19,138	17,300	16,800	27 000	457 500
2007-05-04	12	20,163	18,000	17,300	16 500	289 500
2007-05-03	8	19,024	17,000	16,500	9 200	153 300
2007-05-02	14	19,138	17,500	16,800	14 085	240 903
2007-04-30	2	19,935	18,200	17,500	11 000	193 200
2007-04-27	11	19,251	18,400	16,700	10 600	183 281
2007-04-26	24	20,846	19,500	18,000	30 000	554 300
2007-04-25	63	21,985	21,000	17,500	79 362	1 527 504
2007-04-24	40	19,365	18,000	16,000	47 660	804 195
2007-04-23	59	18,454	16,700	15,200	54 978	887 698
2007-04-20	11	17,030	14,950	14,800	12 050	179 545
2007-04-19	15	16,859	14,900	14,600	16 000	236 000
2007-04-18	8	17,030	14,950	14,650	11 025	162 924
2007-04-17	9	16,518	14,700	14,500	12 500	182 650
2007-04-16	22	16,461	14,650	14,350	30 130	437 765
2007-04-13	19	16,973	15,100	14,750	28 500	426 475
2007-04-12	10	16,802	14,750	14,500	4 543	66 509
2007-04-11	12	16,518	15,000	13,950	20 500	300 000
2007-04-10	29	16,631	14,800	14,300	48 650	704 995
2007-04-05	2	17,087	15,000	15,000	1 100	16 500
2007-04-04	31	17,201	15,100	14,800	31 358	467 613
2007-04-03	15	17,998	16,000	15,000	13 500	205 200
2007-04-02	20	17,315	16,200	15,100	22 000	347 200
2007-03-30	14	18,454	16,600	16,100	14 570	237 377
2007-03-29	45	18,568	16,300	14,850	49 100	768 540
2007-03-28	50	16,518	15,200	14,400	68 285	1 005 604
2007-03-27	36	17,657	16,100	15,100	48 950	773 656
2007-03-26	50	18,226	16,700	15,300	79 600	1 259 070
2007-03-23	8	19,251	16,900	16,700	11 100	186 390
2007-03-22	19	19,138	16,900	16,700	22 500	377 550
2007-03-21	14	19,024	17,000	16,700	21 100	355 700
2007-03-20	6	19,593	17,200	16,800	14 000	236 300
2007-03-19	11	19,251	17,300	16,400	9 700	162 130
2007-03-16	6	19,138	16,900	16,500	7 000	117 200
2007-03-15	17	18,796	17,800	16,400	22 010	364 378
2007-03-14	37	18,796	16,500	16,200	45 250	744 087
2007-03-13	19	19,707	18,200	17,300	18 914	334 544
2007-03-12	18	21,074	18,600	18,200	14 199	262 022
2007-03-09	6	21,074	18,900	18,500	5 900	109 910
2007-03-08	29	21,644	19,000	18,500	33 980	638 280
2007-03-07	13	20,960	18,500	18,000	14 040	255 740
2007-03-06	19	20,504	18,500	17,500	22 600	409 440
2007-03-05	34	19,935	17,500	16,600	46 040	779 820
2007-03-02	10	19,479	17,100	16,700	12 045	204 765
2007-03-01	37	19,479	18,500	16,200	45 850	808 820
2007-02-28	69	19,935	17,800	16,500	90 600	1 526 340
2007-02-27	51	20,277	18,500	17,000	58 600	1 028 360
2007-02-26	16	21,302	18,800	18,200	21 150	390 575
2007-02-23	30	20,846	19,000	18,000	31 068	571 979
2007-02-22	10	22,099	19,800	19,400	7 245	141 653
2007-02-21	28	22,555	20,000	19,000	31 400	615 380
2007-02-20	19	22,555	20,400	19,800	20 680	414 654
2007-02-19	54	23,124	20,300	19,500	82 500	1 633 790
2007-02-16	63	22,669	20,800	19,600	72 297	1 456 870
2007-02-15	117	24,378	21,500	19,700	142 235	2 960 939
2007-02-14	34	21,985	20,300	19,300	37 350	735 255
2007-02-13	32	23,011	20,900	20,200	30 890	632 206
2007-02-12	55	22,783	20,500	19,900	53 820	1 079 800
2007-02-09	46	23,352	21,500	19,400	41 950	858 415
2007-02-08	47	21,644	21,100	19,000	63 600	1 278 830
2007-02-07	76	23,466	22,200	19,800	74 210	1 535 808
2007-02-06	92	25,403	22,700	21,700	92 762	2 057 140
2007-02-05	141	24,264	22,300	19,000	160 420	3 315 638
2007-02-02	38	20,391	18,400	17,700	48 658	882 544
2007-02-01	44	20,960	19,000	18,400	40 560	755 122
2007-01-31	39	21,302	18,900	18,200	38 700	717 350
2007-01-30	53	21,302	19,000	18,100	60 921	1 126 422
2007-01-29	45	21,188	19,900	18,600	46 030	891 876
2007-01-26	41	21,871	19,900	19,000	54 770	1 066 188
2007-01-25	23	22,327	20,200	19,600	19 937	397 924
2007-01-24	70	22,783	20,800	19,500	72 672	1 475 850
2007-01-23	88	23,124	20,800	19,600	135 045	2 710 900
2007-01-22	75	21,416	19,700	17,700	100 600	1 906 950
2007-01-19	119	19,821	17,700	16,600	166 900	2 839 670
2007-01-18	65	20,504	18,600	17,600	85 155	1 534 611
2007-01-17	33	21,644	20,100	19,000	53 115	1 038 693
2007-01-16	35	22,327	20,800	19,600	44 678	886 872
2007-01-15	115	23,238	21,300	18,700	160 700	3 200 900
2007-01-12	150	23,238	22,600	19,200	193 625	4 004 603
2007-01-11	388	24,719	22,800	18,600	559 192	11 736 604
2007-01-10	289	25,061	25,000	22,000	378 340	8 871 873
2007-01-09	299	24,150	21,800	17,900	415 339	8 231 593
2007-01-08	338	19,024	21,700	16,700	510 650	9 511 057
2007-01-05	73	17,543	15,500	11,800	97 708	1 369 802
2007-01-04	47	13,613	12,000	11,500	66 400	780 250
2007-01-03	71	13,670	12,000	11,000	155 000	1 789 550
2007-01-02	46	12,758	11,200	10,500	87 000	938 100
2006-12-29	38	11,391	10,400	9,900	64 000	650 300
2006-12-28	26	11,505	10,400	9,800	55 000	557 850
2006-12-27	39	11,619	10,200	9,600	55 000	547 700
2006-12-22	60	11,277	10,500	9,150	125 500	1 244 100
2006-12-21	54	10,822	10,000	9,400	130 835	1 281 683
2006-12-20	102	11,164	10,000	8,650	159 000	1 509 450
2006-12-19	39	9,398	8,800	7,900	73 275	613 419
2006-12-18	64	10,708	9,500	8,700	117 200	1 078 424
2006-12-15	76	10,252	9,600	8,400	147 835	1 344 849
2006-12-14	120	10,252	10,500	8,600	194 015	1 833 617
2006-12-13	66	9,626	8,450	6,350	150 000	1 054 600
2006-12-12	53	6,892	9,000	6,000	91 775	647 933
2006-12-11	0	5,468	0,000	0,000	0

Sök kurser och avslut för bolaget

Circuit Breakers

2023-12-20	13:17:05	Dynamisk	60 sekunder
2023-08-14	09:46:29	Statisk	180 sekunder
2023-08-09	09:28:33	Dynamisk	60 sekunder
2023-07-31	10:42:06	Statisk	180 sekunder
2023-07-28	15:32:02	Statisk	180 sekunder
2023-07-28	11:19:52	Statisk	180 sekunder
2023-07-28	11:14:02	Statisk	180 sekunder
2023-07-28	11:07:13	Statisk	180 sekunder
2023-07-28	09:34:35	Dynamisk	60 sekunder
2023-07-28	09:26:30	Dynamisk	60 sekunder
2023-07-25	10:28:05	Dynamisk	60 sekunder
2023-07-25	10:19:11	Statisk	180 sekunder
2023-07-07	09:07:15	Statisk	180 sekunder
2023-06-22	09:00:55	Dynamisk	60 sekunder
2023-06-13	09:01:49	Dynamisk	60 sekunder
2022-12-20	13:16:25	Statisk	180 sekunder
2022-12-20	13:10:50	Statisk	180 sekunder
2022-12-20	13:05:15	Statisk	180 sekunder
2022-12-05	13:03:52	Statisk	180 sekunder
2022-09-22	09:10:29	Dynamisk	60 sekunder
2022-07-29	09:51:21	Statisk	180 sekunder
2022-07-04	09:08:03	Dynamisk	60 sekunder
2022-06-14	16:27:56	Dynamisk	60 sekunder
2021-09-23	13:20:50	Dynamisk	60 sekunder
2021-09-23	13:17:40	Statisk	180 sekunder
2021-08-25	09:01:22	Statisk	180 sekunder
2021-07-19	11:42:39	Dynamisk	60 sekunder
2021-07-19	11:36:00	Statisk	180 sekunder
2021-07-19	11:33:48	Dynamisk	60 sekunder
2021-05-21	09:08:23	Dynamisk	60 sekunder
2021-05-19	16:47:13	Statisk	180 sekunder
2021-05-19	16:31:06	Statisk	180 sekunder
2021-03-26	10:06:25	Dynamisk	60 sekunder
2021-01-08	10:02:43	Dynamisk	60 sekunder
2019-02-28	16:21:12	Statisk	180 sekunder
2019-01-31	13:59:26	Statisk	180 sekunder
2019-01-31	13:19:18	Statisk	180 sekunder
2019-01-07	15:43:14	Dynamisk	60 sekunder
2018-11-05	10:38:36	Statisk	180 sekunder
2018-10-02	09:02:07	Dynamisk	60 sekunder

Instrumentinformation

Aktienamn

Nidhogg Resources Holding

Kortnamn

NIDHOG

Antal aktier

8 961 324

ISIN-Kod

SE0023468624

Orderbok ID

302497

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

NIDHOGG/SH

Kvotvärde

Handelsstart

2006-12-12

Tillgångsklass

Aktie

Nidhogg Resources Holding AB

Orderdjup

Just Nu

Summerade avslut

Circuit Breakers

Instrumentinformation