Sociallite US AB (publ)
Orderdjup
| # | Volym | Köp | Sälj | Volym | # | ||
|---|---|---|---|---|---|---|---|
| 1 | 38 373 | 0,428 | 0,49 | 29 070 | 1 | ||
| 1 | 38 373 | 29 070 | 1 |
Uppdaterad 2025-05-12 02:54:39
Visa hela orderdjupet
Just Nu
- +/-
- −0,044
- %
- −9,44%
- Senast
- 0,422
- Högst
- 0,466
- Lägst
- 0,422
- Volym
- 6 438
- Omsatt (SEK)
- 3 000
- Börsvärde (MSEK)
- 1,9
- Tid (Senaste avslut)
Summerade avslut
| Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
|---|
| 2025-05-09 | 2 | 0,422 | 0,466 | 0,422 | 6 438 | 3 000 |
| 2025-05-08 | 2 | 0,466 | 0,466 | 0,460 | 5 172 | 2 410 |
| 2025-05-07 | 3 | 0,466 | 0,466 | 0,462 | 17 955 | 8 325 |
| 2025-05-06 | 2 | 0,450 | 0,500 | 0,450 | 401 | 200 |
| 2025-05-05 | 3 | 0,498 | 0,498 | 0,430 | 2 105 | 1 042 |
| 2025-05-02 | 4 | 0,575 | 0,580 | 0,575 | 620 | 358 |
| 2025-04-30 | 0 | |||||
| 2025-04-29 | 6 | 0,450 | 0,580 | 0,450 | 59 964 | 27 067 |
| 2025-04-28 | 8 | 0,580 | 0,600 | 0,580 | 65 788 | 39 367 |
| 2025-04-25 | 2 | 0,460 | 0,460 | 0,460 | 1 692 | 778 |
| 2025-04-24 | 4 | 0,450 | 0,600 | 0,450 | 553 | 301 |
| 2025-04-23 | 0 | |||||
| 2025-04-22 | 2 | 0,486 | 0,486 | 0,484 | 7 | 3 |
| 2025-04-17 | 0 | |||||
| 2025-04-16 | 1 | 0,480 | 0,480 | 0,480 | 285 | 137 |
| 2025-04-15 | 2 | 0,480 | 0,480 | 0,480 | 11 | 5 |
| 2025-04-14 | 5 | 0,600 | 0,600 | 0,486 | 17 200 | 8 405 |
| 2025-04-11 | 4 | 0,456 | 0,494 | 0,456 | 2 088 | 993 |
| 2025-04-10 | 5 | 0,420 | 0,550 | 0,420 | 4 726 | 2 563 |
| 2025-04-09 | 2 | 0,515 | 0,535 | 0,515 | 137 | 73 |
| 2025-04-08 | 0 | |||||
| 2025-04-07 | 2 | 0,480 | 0,480 | 0,354 | 772 | 311 |
| 2025-04-04 | 5 | 0,500 | 0,500 | 0,400 | 1 609 | 803 |
| 2025-04-03 | 1 | 0,500 | 0,500 | 0,500 | 3 | 2 |
| 2025-04-02 | 1 | 0,500 | 0,500 | 0,500 | 500 | 250 |
| 2025-04-01 | 0 | |||||
| 2025-03-31 | 4 | 0,515 | 0,520 | 0,515 | 6 730 | 3 492 |
| 2025-03-28 | 1 | 0,520 | 0,520 | 0,520 | 1 | 1 |
| 2025-03-27 | 1 | 0,520 | 0,520 | 0,520 | 1 | 1 |
| 2025-03-26 | 3 | 0,610 | 0,610 | 0,565 | 11 710 | 6 840 |
| 2025-03-25 | 2 | 0,635 | 0,635 | 0,635 | 972 | 617 |
| 2025-03-24 | 2 | 0,600 | 0,600 | 0,585 | 286 | 171 |
| 2025-03-21 | 1 | 0,585 | 0,585 | 0,585 | 478 | 280 |
| 2025-03-20 | 4 | 0,590 | 0,660 | 0,590 | 6 237 | 4 110 |
| 2025-03-19 | 3 | 0,600 | 0,660 | 0,595 | 1 387 | 890 |
| 2025-03-18 | 2 | 0,680 | 0,680 | 0,680 | 534 | 363 |
| 2025-03-17 | 5 | 0,560 | 0,640 | 0,540 | 8 878 | 5 321 |
| 2025-03-14 | 2 | 0,640 | 0,640 | 0,635 | 1 000 | 635 |
| 2025-03-13 | 0 | |||||
| 2025-03-12 | 20 | 0,645 | 0,780 | 0,550 | 35 826 | 24 102 |
| 2025-03-11 | 16 | 0,605 | 0,785 | 0,468 | 18 555 | 11 628 |
| 2025-03-10 | 2 | 0,426 | 0,426 | 0,424 | 1 281 | 543 |
| 2025-03-07 | 1 | 0,454 | 0,454 | 0,454 | 4 | 2 |
| 2025-03-06 | 0 | |||||
| 2025-03-05 | 5 | 0,595 | 0,595 | 0,452 | 1 603 | 952 |
| 2025-03-04 | 3 | 0,600 | 0,600 | 0,472 | 2 237 | 1 220 |
| 2025-03-03 | 8 | 0,520 | 0,630 | 0,520 | 12 253 | 7 091 |
| 2025-02-28 | 3 | 0,490 | 0,500 | 0,490 | 1 159 | 577 |
| 2025-02-27 | 3 | 0,500 | 0,540 | 0,500 | 5 100 | 2 554 |
| 2025-02-26 | 1 | 0,540 | 0,540 | 0,540 | 150 | 81 |
| 2025-02-25 | 6 | 0,500 | 0,500 | 0,420 | 45 925 | 21 900 |
| 2025-02-24 | 5 | 0,410 | 0,422 | 0,410 | 48 620 | 20 334 |
| 2025-02-21 | 5 | 0,505 | 0,595 | 0,505 | 27 314 | 14 779 |
| 2025-02-20 | 8 | 0,550 | 0,600 | 0,550 | 22 323 | 13 085 |
| 2025-02-19 | 3 | 0,595 | 0,595 | 0,540 | 534 | 318 |
| 2025-02-18 | 6 | 0,600 | 0,600 | 0,520 | 2 124 | 1 274 |
| 2025-02-17 | 1 | 0,550 | 0,550 | 0,550 | 100 | 55 |
| 2025-02-14 | 1 | 0,550 | 0,550 | 0,550 | 1 | 1 |
| 2025-02-13 | 0 | |||||
| 2025-02-12 | 1 | 0,540 | 0,540 | 0,540 | 1 | 1 |
| 2025-02-11 | 3 | 0,530 | 0,530 | 0,520 | 4 | 2 |
| 2025-02-10 | 5 | 0,505 | 0,600 | 0,505 | 12 981 | 7 777 |
| 2025-02-07 | 7 | 0,560 | 0,615 | 0,520 | 6 640 | 3 977 |
| 2025-02-06 | 3 | 0,555 | 0,555 | 0,555 | 7 | 4 |
| 2025-02-05 | 6 | 0,570 | 0,705 | 0,570 | 9 514 | 6 059 |
| 2025-02-04 | 1 | 0,545 | 0,545 | 0,545 | 1 | 1 |
| 2025-02-03 | 6 | 0,550 | 0,755 | 0,550 | 6 750 | 3 938 |
| 2025-01-31 | 18 | 0,605 | 0,775 | 0,570 | 40 008 | 28 104 |
| 2025-01-30 | 17 | 0,570 | 0,610 | 0,500 | 75 437 | 42 251 |
| 2025-01-29 | 0 | |||||
| 2025-01-28 | 2 | 0,590 | 0,590 | 0,590 | 269 | 159 |
| 2025-01-27 | 18 | 0,590 | 0,885 | 0,580 | 81 075 | 51 725 |
| 2025-01-24 | 4 | 0,755 | 0,920 | 0,745 | 544 | 493 |
| 2025-01-23 | 2 | 0,745 | 0,745 | 0,675 | 186 | 126 |
| 2025-01-22 | 0 | |||||
| 2025-01-21 | 1 | 0,830 | 0,830 | 0,830 | 1 | 1 |
| 2025-01-20 | 2 | 0,835 | 0,840 | 0,835 | 537 | 449 |
| 2025-01-17 | 0 | |||||
| 2025-01-16 | 4 | 0,850 | 0,850 | 0,845 | 1 346 | 1 144 |
| 2025-01-15 | 3 | 0,930 | 0,930 | 0,845 | 305 | 276 |
| 2025-01-14 | 0 | |||||
| 2025-01-13 | 1 | 0,885 | 0,885 | 0,885 | 2 715 | 2 403 |
| 2025-01-10 | 4 | 0,890 | 0,890 | 0,860 | 284 | 250 |
| 2025-01-09 | 13 | 0,890 | 1,050 | 0,870 | 130 951 | 115 302 |
| 2025-01-08 | 6 | 0,925 | 1,120 | 0,925 | 2 200 | 2 223 |
| 2025-01-07 | 2 | 0,910 | 0,910 | 0,910 | 69 | 63 |
| 2025-01-03 | 1 | 0,910 | 0,910 | 0,910 | 14 | 13 |
| 2025-01-02 | 4 | 0,910 | 1,190 | 0,885 | 106 778 | 97 286 |
| 2024-12-30 | 8 | 0,910 | 0,910 | 0,885 | 1 215 | 1 099 |
| 2024-12-27 | 10 | 0,950 | 1,130 | 0,925 | 2 946 | 3 133 |
| 2024-12-23 | 5 | 0,960 | 1,130 | 0,900 | 5 044 | 5 432 |
| 2024-12-20 | 9 | 1,150 | 1,160 | 0,840 | 13 190 | 12 634 |
| 2024-12-19 | 4 | 0,925 | 0,925 | 0,900 | 635 | 572 |
| 2024-12-18 | 6 | 0,990 | 1,010 | 0,900 | 4 738 | 4 694 |
| 2024-12-17 | 10 | 1,000 | 1,130 | 0,905 | 52 566 | 53 961 |
| 2024-12-16 | 3 | 1,230 | 1,230 | 1,160 | 1 465 | 1 780 |
| 2024-12-13 | 6 | 1,230 | 1,250 | 1,130 | 6 021 | 7 403 |
| 2024-12-12 | 1 | 1,210 | 1,210 | 1,210 | 1 | 1 |
| 2024-12-11 | 0 | |||||
| 2024-12-10 | 3 | 1,150 | 1,160 | 1,150 | 3 732 | 4 306 |
| 2024-12-09 | 2 | 1,210 | 1,210 | 1,150 | 380 | 457 |
| 2024-12-06 | 3 | 1,150 | 1,160 | 1,150 | 65 | 75 |
| 2024-12-05 | 10 | 1,220 | 1,340 | 1,220 | 13 105 | 17 069 |
| 2024-12-04 | 2 | 1,130 | 1,130 | 1,130 | 51 | 58 |
| 2024-12-03 | 0 | |||||
| 2024-12-02 | 8 | 1,370 | 1,370 | 1,180 | 16 893 | 20 531 |
| 2024-11-29 | 0 | |||||
| 2024-11-28 | 1 | 1,350 | 1,350 | 1,350 | 60 | 81 |
| 2024-11-27 | 4 | 1,220 | 1,220 | 1,220 | 5 663 | 6 909 |
| 2024-11-26 | 9 | 1,280 | 1,580 | 1,260 | 18 122 | 23 391 |
| 2024-11-25 | 5 | 1,260 | 1,280 | 1,260 | 10 752 | 13 661 |
| 2024-11-22 | 4 | 1,320 | 1,330 | 1,320 | 1 927 | 2 562 |
| 2024-11-21 | 3 | 1,320 | 1,660 | 1,320 | 1 701 | 2 473 |
| 2024-11-20 | 5 | 1,450 | 1,450 | 1,140 | 9 043 | 11 065 |
| 2024-11-19 | 5 | 1,300 | 1,300 | 1,150 | 4 659 | 6 056 |
| 2024-11-18 | 7 | 1,220 | 1,300 | 1,120 | 20 345 | 26 053 |
| 2024-11-15 | 4 | 1,470 | 1,470 | 1,350 | 416 | 588 |
| 2024-11-14 | 1 | 1,320 | 1,320 | 1,320 | 30 | 40 |
| 2024-11-13 | 4 | 1,340 | 1,340 | 1,340 | 28 | 38 |
| 2024-11-12 | 4 | 1,340 | 1,340 | 1,340 | 523 | 701 |
| 2024-11-11 | 7 | 1,340 | 1,460 | 1,340 | 9 686 | 13 117 |
| 2024-11-08 | 4 | 1,410 | 1,410 | 1,320 | 6 179 | 8 305 |
| 2024-11-07 | 2 | 1,400 | 1,400 | 1,310 | 71 | 93 |
| 2024-11-06 | 4 | 1,470 | 1,470 | 1,260 | 342 | 469 |
| 2024-11-05 | 3 | 1,460 | 1,460 | 1,320 | 2 640 | 3 699 |
| 2024-11-04 | 2 | 1,310 | 1,470 | 1,310 | 168 | 231 |
| 2024-11-01 | 0 | |||||
| 2024-10-31 | 4 | 1,300 | 1,470 | 1,220 | 1 063 | 1 396 |
| 2024-10-30 | 1 | 1,340 | 1,340 | 1,340 | 3 | 4 |
| 2024-10-29 | 3 | 1,470 | 1,470 | 1,220 | 160 | 232 |
| 2024-10-28 | 2 | 1,350 | 1,350 | 1,350 | 1 521 | 2 053 |
| 2024-10-25 | 2 | 1,400 | 1,400 | 1,400 | 68 | 95 |
| 2024-10-24 | 0 | |||||
| 2024-10-23 | 2 | 1,400 | 1,470 | 1,400 | 350 | 494 |
| 2024-10-22 | 1 | 1,480 | 1,480 | 1,480 | 168 | 249 |
| 2024-10-21 | 2 | 1,350 | 1,350 | 1,350 | 151 | 204 |
| 2024-10-18 | 3 | 1,480 | 1,480 | 1,250 | 501 | 686 |
| 2024-10-17 | 1 | 1,300 | 1,300 | 1,300 | 3 | 4 |
| 2024-10-16 | 1 | 1,200 | 1,200 | 1,200 | 238 | 286 |
| 2024-10-15 | 0 | |||||
| 2024-10-14 | 5 | 1,540 | 1,540 | 1,370 | 1 170 | 1 789 |
| 2024-10-11 | 1 | 1,500 | 1,500 | 1,500 | 24 | 36 |
| 2024-10-10 | 2 | 1,530 | 1,530 | 1,330 | 259 | 346 |
| 2024-10-09 | 2 | 1,340 | 1,340 | 1,340 | 2 | 3 |
| 2024-10-08 | 2 | 1,530 | 1,530 | 1,240 | 203 | 310 |
| 2024-10-07 | 5 | 1,550 | 1,550 | 1,360 | 4 059 | 5 560 |
| 2024-10-04 | 3 | 1,440 | 1,440 | 1,320 | 4 780 | 6 883 |
| 2024-10-03 | 0 | |||||
| 2024-10-02 | 3 | 1,390 | 1,390 | 1,380 | 5 083 | 7 062 |
| 2024-10-01 | 0 | |||||
| 2024-09-30 | 3 | 1,600 | 1,600 | 1,380 | 301 | 481 |
| 2024-09-27 | 5 | 1,590 | 1,600 | 1,370 | 6 794 | 9 529 |
| 2024-09-26 | 0 | |||||
| 2024-09-25 | 1 | 1,620 | 1,620 | 1,620 | 617 | 1 000 |
| 2024-09-24 | 2 | 1,630 | 1,630 | 1,390 | 939 | 1 377 |
| 2024-09-23 | 1 | 1,250 | 1,250 | 1,250 | 2 552 | 3 190 |
| 2024-09-20 | 2 | 1,250 | 1,260 | 1,250 | 3 307 | 4 162 |
| 2024-09-19 | 4 | 1,240 | 1,240 | 1,210 | 5 304 | 6 564 |
| 2024-09-18 | 0 | |||||
| 2024-09-17 | 2 | 1,240 | 1,240 | 1,200 | 2 007 | 2 488 |
| 2024-09-16 | 3 | 1,300 | 1,300 | 1,160 | 1 001 | 1 300 |
| 2024-09-13 | 1 | 1,260 | 1,260 | 1,260 | 1 999 | 2 519 |
| 2024-09-12 | 1 | 1,260 | 1,260 | 1,260 | 100 | 126 |
| 2024-09-11 | 1 | 1,250 | 1,250 | 1,250 | 1 | 1 |
| 2024-09-10 | 1 | 1,280 | 1,280 | 1,280 | 1 | 1 |
| 2024-09-09 | 0 | |||||
| 2024-09-06 | 0 | |||||
| 2024-09-05 | 1 | 1,320 | 1,320 | 1,320 | 1 | 1 |
| 2024-09-04 | 2 | 1,340 | 1,340 | 1,340 | 5 001 | 6 701 |
| 2024-09-03 | 2 | 1,320 | 1,320 | 1,320 | 22 | 29 |
| 2024-09-02 | 3 | 1,410 | 1,410 | 1,410 | 4 003 | 5 644 |
| 2024-08-30 | 1 | 1,520 | 1,520 | 1,520 | 986 | 1 499 |
| 2024-08-29 | 3 | 1,520 | 1,520 | 1,410 | 2 001 | 3 031 |
| 2024-08-28 | 3 | 1,500 | 1,530 | 1,420 | 595 | 903 |
| 2024-08-27 | 0 | |||||
| 2024-08-26 | 12 | 1,540 | 1,580 | 1,410 | 18 055 | 25 674 |
| 2024-08-23 | 0 | |||||
| 2024-08-22 | 7 | 1,420 | 1,690 | 1,420 | 15 000 | 22 058 |
| 2024-08-21 | 0 | |||||
| 2024-08-20 | 1 | 1,500 | 1,500 | 1,500 | 1 600 | 2 400 |
| 2024-08-19 | 10 | 1,450 | 1,720 | 1,450 | 23 202 | 34 938 |
| 2024-08-16 | 4 | 1,530 | 1,530 | 1,530 | 3 889 | 5 950 |
| 2024-08-15 | 0 | |||||
| 2024-08-14 | 4 | 1,550 | 1,550 | 1,410 | 1 654 | 2 542 |
| 2024-08-13 | 0 | |||||
| 2024-08-12 | 1 | 1,410 | 1,410 | 1,410 | 2 073 | 2 923 |
| 2024-08-09 | 1 | 1,410 | 1,410 | 1,410 | 1 | 1 |
| 2024-08-08 | 1 | 1,410 | 1,410 | 1,410 | 3 215 | 4 533 |
| 2024-08-07 | 2 | 1,400 | 1,400 | 1,380 | 508 | 707 |
| 2024-08-06 | 6 | 1,370 | 1,370 | 1,350 | 1 911 | 2 616 |
| 2024-08-05 | 6 | 1,340 | 1,570 | 1,260 | 13 405 | 18 121 |
| 2024-08-02 | 3 | 1,360 | 1,360 | 1,340 | 7 878 | 10 681 |
| 2024-08-01 | 4 | 1,340 | 1,380 | 1,340 | 7 001 | 9 481 |
| 2024-07-31 | 3 | 1,380 | 1,430 | 1,380 | 4 625 | 6 613 |
| 2024-07-30 | 1 | 1,600 | 1,600 | 1,600 | 150 | 240 |
| 2024-07-29 | 9 | 1,660 | 1,660 | 1,420 | 37 357 | 53 704 |
| 2024-07-26 | 0 | |||||
| 2024-07-25 | 1 | 1,420 | 1,420 | 1,420 | 250 | 355 |
| 2024-07-24 | 1 | 1,400 | 1,400 | 1,400 | 1 | 1 |
| 2024-07-23 | 2 | 1,520 | 1,520 | 1,420 | 101 | 153 |
| 2024-07-22 | 2 | 1,530 | 1,530 | 1,530 | 1 307 | 2 000 |
| 2024-07-19 | 4 | 1,540 | 1,540 | 1,410 | 8 131 | 11 527 |
| 2024-07-18 | 11 | 1,450 | 1,490 | 1,370 | 21 828 | 30 676 |
| 2024-07-17 | 2 | 1,490 | 1,490 | 1,490 | 251 | 374 |
| 2024-07-16 | 5 | 1,600 | 1,600 | 1,500 | 3 512 | 5 485 |
| 2024-07-15 | 0 | |||||
| 2024-07-12 | 6 | 1,670 | 1,670 | 1,470 | 5 143 | 8 131 |
| 2024-07-11 | 5 | 1,560 | 1,790 | 1,560 | 3 202 | 5 007 |
| 2024-07-10 | 5 | 1,630 | 1,750 | 1,490 | 5 264 | 9 211 |
| 2024-07-09 | 8 | 1,730 | 1,760 | 1,350 | 5 154 | 8 372 |
| 2024-07-08 | 2 | 1,580 | 1,580 | 1,440 | 316 | 499 |
| 2024-07-05 | 2 | 1,590 | 1,590 | 1,590 | 1 956 | 3 110 |
| 2024-07-04 | 1 | 1,440 | 1,440 | 1,440 | 1 | 1 |
| 2024-07-03 | 4 | 1,440 | 1,660 | 1,440 | 1 934 | 2 872 |
| 2024-07-02 | 2 | 1,690 | 1,690 | 1,340 | 130 | 185 |
| 2024-07-01 | 3 | 1,340 | 1,350 | 1,340 | 3 | 4 |
| 2024-06-28 | 7 | 1,340 | 1,360 | 1,340 | 11 152 | 15 064 |
| 2024-06-27 | 33 | 1,350 | 2,120 | 1,320 | 61 582 | 96 499 |
| 2024-06-26 | 5 | 1,320 | 1,470 | 1,310 | 1 910 | 2 596 |
| 2024-06-25 | 9 | 1,310 | 1,500 | 1,300 | 14 559 | 20 142 |
| 2024-06-24 | 11 | 1,600 | 1,600 | 1,600 | 4 545 | 7 272 |
| 2024-06-20 | 0 | |||||
| 2024-06-19 | 1 | 1,600 | 1,600 | 1,600 | 30 | 48 |
| 2024-06-18 | 36 | 1,810 | 2,340 | 1,480 | 38 273 | 67 947 |
| 2024-06-17 | 1 | 1,420 | 1,420 | 1,420 | 1 | 1 |
| 2024-06-14 | 0 | |||||
| 2024-06-13 | 3 | 1,400 | 1,400 | 1,330 | 23 | 31 |
| 2024-06-12 | 8 | 1,760 | 1,770 | 1,210 | 1 689 | 2 697 |
| 2024-06-11 | 1 | 1,470 | 1,470 | 1,470 | 601 | 883 |
| 2024-06-10 | 2 | 1,700 | 1,700 | 1,570 | 1 100 | 1 735 |
| 2024-06-07 | 2 | 1,570 | 1,570 | 1,570 | 400 | 628 |
| 2024-06-05 | 2 | 1,570 | 1,570 | 1,560 | 2 | 3 |
| 2024-06-04 | 1 | 1,790 | 1,790 | 1,790 | 2 | 4 |
| 2024-06-03 | 9 | 1,560 | 1,660 | 1,560 | 4 828 | 7 971 |
| 2024-05-31 | 2 | 1,580 | 1,580 | 1,560 | 2 | 3 |
| 2024-05-30 | 0 | |||||
| 2024-05-29 | 3 | 1,750 | 1,750 | 1,590 | 7 500 | 12 005 |
| 2024-05-28 | 6 | 1,790 | 1,850 | 1,620 | 811 | 1 470 |
| 2024-05-27 | 8 | 1,940 | 2,120 | 1,800 | 11 110 | 20 506 |
| 2024-05-24 | 3 | 1,950 | 1,950 | 1,740 | 2 502 | 4 878 |
| 2024-05-23 | 3 | 1,740 | 1,960 | 1,740 | 2 860 | 5 313 |
| 2024-05-22 | 3 | 1,960 | 1,970 | 1,720 | 93 | 183 |
| 2024-05-21 | 3 | 1,970 | 1,970 | 1,960 | 3 200 | 6 282 |
| 2024-05-20 | 8 | 1,650 | 1,990 | 1,650 | 11 749 | 20 491 |
| 2024-05-17 | 8 | 1,990 | 1,990 | 1,410 | 7 542 | 14 169 |
| 2024-05-16 | 2 | 1,700 | 1,700 | 1,580 | 4 | 7 |
| 2024-05-15 | 0 | |||||
| 2024-05-14 | 4 | 1,700 | 1,700 | 1,540 | 1 093 | 1 754 |
| 2024-05-13 | 2 | 1,510 | 1,510 | 1,500 | 6 | 9 |
| 2024-05-10 | 4 | 1,670 | 1,670 | 1,560 | 1 003 | 1 675 |
| 2024-05-08 | 0 | |||||
| 2024-05-07 | 0 | |||||
| 2024-05-06 | 0 | |||||
| 2024-05-03 | 3 | 1,670 | 1,670 | 1,670 | 511 | 853 |
| 2024-05-02 | 5 | 1,650 | 1,680 | 1,650 | 612 | 1 011 |
| 2024-04-30 | 0 | |||||
| 2024-04-29 | 0 | |||||
| 2024-04-26 | 4 | 1,720 | 1,720 | 1,520 | 7 347 | 11 327 |
| 2024-04-25 | 2 | 1,560 | 1,560 | 1,560 | 19 | 30 |
| 2024-04-24 | 3 | 1,550 | 1,850 | 1,550 | 22 | 40 |
| 2024-04-23 | 5 | 1,590 | 1,660 | 1,570 | 7 788 | 12 694 |
| 2024-04-22 | 9 | 1,750 | 1,800 | 1,590 | 25 300 | 44 639 |
| 2024-04-19 | 3 | 1,800 | 1,800 | 1,800 | 6 775 | 12 195 |
| 2024-04-18 | 4 | 1,970 | 1,970 | 1,740 | 754 | 1 425 |
| 2024-04-17 | 8 | 1,800 | 1,980 | 1,660 | 1 766 | 3 435 |
| 2024-04-16 | 2 | 1,950 | 1,950 | 1,660 | 31 | 60 |
| 2024-04-15 | 2 | 1,910 | 1,910 | 1,750 | 301 | 575 |
| 2024-04-12 | 8 | 1,750 | 1,920 | 1,680 | 9 539 | 16 942 |
| 2024-04-11 | 9 | 1,830 | 1,860 | 1,450 | 5 711 | 9 285 |
| 2024-04-10 | 1 | 1,450 | 1,450 | 1,450 | 1 | 1 |
| 2024-04-09 | 0 | |||||
| 2024-04-08 | 6 | 1,500 | 1,720 | 1,500 | 2 211 | 3 454 |
| 2024-04-05 | 3 | 1,500 | 1,500 | 1,400 | 4 | 6 |
| 2024-04-04 | 4 | 1,510 | 1,560 | 1,480 | 590 | 914 |
| 2024-04-03 | 2 | 1,510 | 1,510 | 1,500 | 1 299 | 1 951 |
| 2024-04-02 | 7 | 1,670 | 1,670 | 1,420 | 3 770 | 6 186 |
| 2024-03-28 | 2 | 1,640 | 1,640 | 1,580 | 305 | 500 |
| 2024-03-27 | 6 | 1,580 | 1,600 | 1,410 | 7 147 | 11 156 |
| 2024-03-26 | 10 | 1,490 | 1,580 | 1,490 | 34 342 | 51 604 |
| 2024-03-25 | 5 | 1,600 | 1,790 | 1,540 | 6 130 | 10 377 |
| 2024-03-22 | 0 | |||||
| 2024-03-21 | 0 | |||||
| 2024-03-20 | 15 | 1,850 | 1,850 | 1,410 | 25 175 | 38 111 |
| 2024-03-19 | 2 | 1,930 | 1,930 | 1,930 | 1 036 | 1 999 |
| 2024-03-18 | 4 | 1,930 | 1,930 | 1,610 | 4 894 | 8 061 |
| 2024-03-15 | 2 | 1,610 | 1,670 | 1,610 | 2 000 | 3 318 |
| 2024-03-14 | 3 | 1,670 | 1,670 | 1,670 | 147 | 245 |
| 2024-03-13 | 6 | 1,740 | 1,800 | 1,680 | 5 470 | 9 519 |
| 2024-03-12 | 5 | 1,810 | 1,810 | 1,700 | 3 557 | 6 423 |
| 2024-03-11 | 6 | 1,870 | 1,880 | 1,680 | 5 367 | 9 212 |
| 2024-03-08 | 3 | 1,870 | 1,870 | 1,770 | 2 666 | 4 957 |
| 2024-03-07 | 8 | 1,950 | 1,970 | 1,790 | 11 506 | 21 106 |
| 2024-03-06 | 14 | 1,920 | 2,400 | 1,910 | 21 831 | 43 840 |
| 2024-03-05 | 14 | 2,100 | 2,380 | 2,000 | 8 588 | 18 150 |
| 2024-03-04 | 7 | 2,260 | 2,280 | 2,100 | 13 995 | 31 316 |
| 2024-03-01 | 2 | 2,220 | 2,220 | 2,000 | 153 | 339 |
| 2024-02-29 | 5 | 2,260 | 2,260 | 1,750 | 4 301 | 8 586 |
| 2024-02-28 | 1 | 1,970 | 1,970 | 1,970 | 75 | 148 |
| 2024-02-27 | 3 | 2,000 | 2,000 | 1,690 | 217 | 434 |
| 2024-02-26 | 16 | 2,100 | 2,100 | 1,570 | 13 495 | 23 055 |
| 2024-02-23 | 1 | 1,600 | 1,600 | 1,600 | 1 | 2 |
| 2024-02-22 | 5 | 1,930 | 1,930 | 1,710 | 8 111 | 14 444 |
| 2024-02-21 | 3 | 1,710 | 1,990 | 1,710 | 272 | 541 |
| 2024-02-20 | 6 | 1,790 | 1,990 | 1,660 | 3 371 | 6 103 |
| 2024-02-19 | 5 | 2,040 | 2,240 | 1,990 | 1 657 | 3 318 |
| 2024-02-16 | 16 | 2,000 | 2,280 | 1,800 | 25 206 | 50 671 |
| 2024-02-15 | 4 | 2,120 | 2,120 | 1,960 | 3 268 | 6 646 |
| 2024-02-14 | 8 | 1,900 | 2,160 | 1,860 | 1 916 | 4 092 |
| 2024-02-13 | 0 | |||||
| 2024-02-12 | 6 | 2,320 | 2,320 | 1,850 | 4 905 | 10 145 |
| 2024-02-09 | 3 | 2,080 | 2,080 | 2,080 | 1 149 | 2 390 |
| 2024-02-08 | 3 | 2,080 | 2,100 | 2,060 | 8 700 | 17 939 |
| 2024-02-07 | 13 | 2,080 | 2,580 | 2,060 | 18 509 | 39 770 |
| 2024-02-06 | 3 | 1,970 | 2,240 | 1,970 | 2 194 | 4 914 |
| 2024-02-05 | 9 | 2,280 | 2,400 | 1,890 | 2 524 | 5 386 |
| 2024-02-02 | 4 | 1,930 | 1,960 | 1,790 | 4 904 | 9 495 |
| 2024-02-01 | 3 | 1,990 | 1,990 | 1,790 | 3 331 | 6 577 |
| 2024-01-31 | 2 | 1,595 | 1,600 | 1,595 | 4 047 | 6 464 |
| 2024-01-30 | 0 | |||||
| 2024-01-29 | 2 | 1,995 | 1,995 | 1,990 | 1 884 | 3 753 |
| 2024-01-26 | 5 | 1,980 | 2,000 | 1,605 | 5 411 | 10 773 |
| 2024-01-25 | 2 | 2,040 | 2,040 | 1,920 | 1 000 | 2 040 |
| 2024-01-24 | 0 | |||||
| 2024-01-23 | 8 | 1,920 | 1,920 | 1,920 | 7 497 | 14 394 |
| 2024-01-22 | 1 | 1,920 | 1,920 | 1,920 | 1 | 2 |
| 2024-01-19 | 2 | 1,910 | 2,270 | 1,910 | 4 289 | 8 250 |
| 2024-01-18 | 3 | 2,220 | 2,270 | 2,220 | 291 | 649 |
| 2024-01-17 | 0 | |||||
| 2024-01-16 | 5 | 2,170 | 2,180 | 2,050 | 699 | 1 518 |
| 2024-01-15 | 4 | 2,060 | 2,300 | 2,050 | 584 | 1 297 |
| 2024-01-12 | 3 | 2,160 | 2,160 | 2,090 | 1 110 | 2 398 |
| 2024-01-11 | 0 | |||||
| 2024-01-10 | 4 | 2,130 | 2,250 | 2,000 | 2 989 | 6 244 |
| 2024-01-09 | 4 | 2,200 | 2,350 | 1,905 | 497 | 1 058 |
| 2024-01-08 | 13 | 2,000 | 2,450 | 2,000 | 46 842 | 94 816 |
| 2024-01-05 | 0 | |||||
| 2024-01-04 | 8 | 2,120 | 2,390 | 2,000 | 23 003 | 47 862 |
| 2024-01-03 | 7 | 2,050 | 2,300 | 1,970 | 2 146 | 4 385 |
| 2024-01-02 | 0 | |||||
| 2023-12-29 | 5 | 2,300 | 2,340 | 1,890 | 2 247 | 5 173 |
| 2023-12-28 | 3 | 2,280 | 2,320 | 1,955 | 1 034 | 2 212 |
| 2023-12-27 | 17 | 2,330 | 2,680 | 2,050 | 17 364 | 37 785 |
| 2023-12-22 | 4 | 2,680 | 2,890 | 2,110 | 702 | 1 957 |
| 2023-12-21 | 4 | 2,410 | 2,420 | 2,260 | 2 026 | 4 809 |
| 2023-12-20 | 3 | 2,260 | 2,300 | 2,240 | 1 027 | 2 361 |
| 2023-12-19 | 11 | 2,230 | 2,590 | 2,200 | 25 369 | 59 995 |
| 2023-12-18 | 17 | 2,260 | 2,600 | 2,100 | 14 498 | 36 862 |
| 2023-12-15 | 2 | 2,480 | 2,490 | 2,480 | 272 | 675 |
| 2023-12-14 | 6 | 2,300 | 2,600 | 2,220 | 584 | 1 440 |
| 2023-12-13 | 6 | 2,210 | 2,620 | 2,210 | 754 | 1 924 |
| 2023-12-12 | 2 | 2,090 | 2,640 | 2,090 | 91 | 240 |
| 2023-12-11 | 0 | |||||
| 2023-12-08 | 3 | 2,650 | 2,650 | 2,100 | 918 | 2 329 |
| 2023-12-07 | 11 | 2,250 | 2,770 | 2,080 | 11 146 | 25 081 |
| 2023-12-06 | 3 | 2,800 | 2,800 | 2,300 | 1 028 | 2 862 |
| 2023-12-05 | 0 | |||||
| 2023-12-04 | 0 | |||||
| 2023-12-01 | 0 | |||||
| 2023-11-30 | 3 | 2,870 | 2,870 | 2,200 | 60 | 171 |
| 2023-11-29 | 4 | 3,150 | 3,150 | 2,420 | 1 594 | 3 898 |
| 2023-11-28 | 3 | 2,820 | 2,820 | 2,400 | 491 | 1 317 |
| 2023-11-27 | 4 | 2,920 | 3,440 | 2,370 | 413 | 1 264 |
| 2023-11-24 | 10 | 2,350 | 2,990 | 2,290 | 9 444 | 22 328 |
| 2023-11-23 | 3 | 3,000 | 3,000 | 2,150 | 2 911 | 8 732 |
| 2023-11-22 | 0 | |||||
| 2023-11-21 | 2 | 3,000 | 3,000 | 3,000 | 1 666 | 4 998 |
| 2023-11-20 | 7 | 3,000 | 3,980 | 3,000 | 12 651 | 38 118 |
| 2023-11-17 | 6 | 3,600 | 3,600 | 3,020 | 3 326 | 10 079 |
| 2023-11-16 | 5 | 3,260 | 3,300 | 3,260 | 8 893 | 29 218 |
| 2023-11-15 | 1 | 4,080 | 4,080 | 4,080 | 44 | 180 |
| 2023-11-14 | 0 | |||||
| 2023-11-13 | 4 | 4,290 | 4,290 | 3,440 | 1 706 | 6 738 |
| 2023-11-10 | 4 | 3,440 | 4,360 | 3,420 | 1 175 | 4 201 |
| 2023-11-09 | 0 | |||||
| 2023-11-08 | 5 | 4,400 | 4,460 | 3,400 | 272 | 1 169 |
| 2023-11-07 | 6 | 4,460 | 4,500 | 3,400 | 897 | 3 380 |
| 2023-11-06 | 4 | 4,560 | 4,560 | 3,750 | 4 048 | 15 818 |
| 2023-11-03 | 0 | |||||
| 2023-11-02 | 6 | 3,830 | 4,090 | 3,100 | 1 308 | 4 880 |
| 2023-11-01 | 7 | 4,090 | 4,290 | 4,090 | 2 828 | 11 780 |
| 2023-10-31 | 9 | 3,100 | 4,690 | 3,000 | 6 524 | 21 223 |
| 2023-10-30 | 9 | 3,220 | 5,000 | 3,220 | 3 699 | 15 797 |
| 2023-10-27 | 6 | 4,050 | 4,050 | 2,600 | 3 383 | 12 537 |
| 2023-10-26 | 11 | 3,780 | 4,090 | 3,770 | 1 755 | 6 739 |
| 2023-10-25 | 5 | 2,090 | 3,810 | 2,070 | 439 | 1 605 |
| 2023-10-24 | 4 | 3,810 | 4,000 | 3,340 | 1 366 | 4 759 |
| 2023-10-23 | 3 | 3,270 | 3,270 | 2,510 | 185 | 540 |
| 2023-10-20 | 4 | 3,280 | 3,280 | 2,580 | 1 109 | 3 265 |
| 2023-10-19 | 2 | 2,580 | 2,580 | 2,580 | 1 675 | 4 322 |
| 2023-10-18 | 2 | 2,570 | 2,570 | 2,570 | 31 | 80 |
| 2023-10-17 | 4 | 2,540 | 3,680 | 2,540 | 38 | 138 |
| 2023-10-16 | 6 | 3,690 | 3,690 | 2,500 | 4 571 | 13 233 |
| 2023-10-13 | 4 | 2,300 | 2,300 | 2,280 | 2 736 | 6 293 |
| 2023-10-12 | 3 | 2,470 | 2,470 | 2,440 | 2 180 | 5 319 |
| 2023-10-11 | 5 | 2,430 | 3,200 | 2,340 | 1 786 | 5 147 |
| 2023-10-10 | 9 | 3,200 | 3,300 | 2,500 | 9 499 | 25 879 |
| 2023-10-09 | 3 | 2,200 | 2,200 | 2,150 | 790 | 1 699 |
| 2023-10-06 | 10 | 2,740 | 2,740 | 1,900 | 5 359 | 13 197 |
| 2023-10-05 | 4 | 2,790 | 2,790 | 1,710 | 275 | 672 |
| 2023-10-04 | 0 | |||||
| 2023-10-03 | 5 | 2,170 | 2,200 | 2,170 | 4 896 | 10 631 |
| 2023-10-02 | 1 | 2,170 | 2,170 | 2,170 | 2 588 | 5 616 |
| 2023-09-29 | 4 | 2,270 | 3,000 | 2,270 | 441 | 1 315 |
| 2023-09-28 | 1 | 2,550 | 2,550 | 2,550 | 3 050 | 7 778 |
| 2023-09-27 | 1 | 2,250 | 2,250 | 2,250 | 37 | 83 |
| 2023-09-26 | 0 | |||||
| 2023-09-25 | 5 | 2,200 | 2,740 | 2,200 | 2 190 | 5 275 |
| 2023-09-22 | 4 | 2,230 | 2,230 | 2,200 | 1 232 | 2 747 |
| 2023-09-21 | 8 | 2,120 | 2,200 | 2,100 | 2 937 | 6 318 |
| 2023-09-20 | 5 | 2,800 | 2,800 | 2,730 | 12 888 | 35 598 |
| 2023-09-19 | 2 | 2,780 | 2,780 | 2,010 | 101 | 280 |
| 2023-09-18 | 0 | |||||
| 2023-09-15 | 3 | 2,990 | 2,990 | 2,000 | 35 | 104 |
| 2023-09-14 | 3 | 2,850 | 2,860 | 2,850 | 5 560 | 15 847 |
| 2023-09-13 | 10 | 2,870 | 2,950 | 2,100 | 4 035 | 11 065 |
| 2023-09-12 | 2 | 2,700 | 2,700 | 2,700 | 46 | 124 |
| 2023-09-11 | 3 | 2,700 | 2,730 | 2,700 | 3 861 | 10 437 |
| 2023-09-08 | 2 | 2,730 | 2,730 | 2,730 | 919 | 2 509 |
| 2023-09-07 | 2 | 2,710 | 2,710 | 2,710 | 316 | 856 |
| 2023-09-06 | 7 | 2,630 | 3,090 | 2,620 | 3 122 | 8 524 |
| 2023-09-05 | 3 | 3,000 | 3,200 | 3,000 | 487 | 1 519 |
| 2023-09-04 | 1 | 3,260 | 3,260 | 3,260 | 607 | 1 979 |
| 2023-09-01 | 8 | 3,000 | 3,190 | 2,910 | 4 740 | 14 354 |
| 2023-08-31 | 7 | 3,190 | 3,460 | 3,010 | 6 511 | 21 512 |
| 2023-08-30 | 94 | 3,510 | 5,600 | 2,980 | 88 330 | 314 323 |
| 2023-08-29 | 5 | 5,240 | 5,800 | 5,140 | 3 523 | 19 097 |
| 2023-08-28 | 7 | 5,800 | 5,800 | 5,800 | 881 | 5 110 |
| 2023-08-25 | 0 | |||||
| 2023-08-24 | 0 | |||||
| 2023-08-23 | 3 | 5,800 | 5,800 | 5,800 | 1 564 | 9 071 |
| 2023-08-22 | 9 | 5,800 | 7,980 | 5,800 | 2 082 | 13 671 |
| 2023-08-21 | 9 | 7,500 | 7,500 | 5,400 | 191 | 1 137 |
| 2023-08-18 | 1 | 5,700 | 5,700 | 5,700 | 105 | 599 |
| 2023-08-17 | 0 | |||||
| 2023-08-16 | 5,700 | 0 | ||||
| 2023-08-15 | 7 | 0,057 | 0,066 | 0,057 | 149 069 | 8 917 |
| 2023-08-14 | 8 | 0,062 | 0,071 | 0,062 | 142 589 | 8 849 |
| 2023-08-11 | 1 | 0,062 | 0,062 | 0,062 | 10 000 | 620 |
| 2023-08-10 | 7 | 0,060 | 0,061 | 0,051 | 86 962 | 5 293 |
| 2023-08-09 | 9 | 0,061 | 0,061 | 0,056 | 204 009 | 12 394 |
| 2023-08-08 | 1 | 0,055 | 0,055 | 0,055 | 1 | |
| 2023-08-07 | 3 | 0,063 | 0,064 | 0,055 | 19 224 | 1 223 |
| 2023-08-04 | 12 | 0,067 | 0,069 | 0,055 | 788 551 | 46 066 |
| 2023-08-03 | 22 | 0,055 | 0,066 | 0,051 | 1 511 940 | 85 131 |
| 2023-08-02 | 3 | 0,066 | 0,066 | 0,065 | 126 001 | 8 315 |
| 2023-08-01 | 6 | 0,065 | 0,065 | 0,050 | 118 931 | 7 724 |
| 2023-07-31 | 4 | 0,065 | 0,065 | 0,064 | 95 838 | 6 222 |
| 2023-07-28 | 9 | 0,057 | 0,065 | 0,057 | 362 957 | 22 631 |
| 2023-07-27 | 8 | 0,063 | 0,080 | 0,063 | 215 102 | 14 257 |
| 2023-07-26 | 10 | 0,066 | 0,080 | 0,066 | 259 757 | 19 966 |
| 2023-07-25 | 2 | 0,070 | 0,070 | 0,070 | 82 | 6 |
| 2023-07-24 | 16 | 0,078 | 0,092 | 0,068 | 454 076 | 33 658 |
| 2023-07-21 | 1 | 0,081 | 0,081 | 0,081 | 12 345 | 1 000 |
| 2023-07-20 | 0 | |||||
| 2023-07-19 | 16 | 0,072 | 0,079 | 0,059 | 945 668 | 62 429 |
| 2023-07-18 | 10 | 0,061 | 0,073 | 0,061 | 279 080 | 18 122 |
| 2023-07-17 | 5 | 0,061 | 0,070 | 0,058 | 21 695 | 1 458 |
| 2023-07-14 | 3 | 0,073 | 0,073 | 0,065 | 87 013 | 5 689 |
| 2023-07-13 | 3 | 0,074 | 0,074 | 0,072 | 109 000 | 7 850 |
| 2023-07-12 | 14 | 0,066 | 0,075 | 0,064 | 818 751 | 55 524 |
| 2023-07-11 | 9 | 0,070 | 0,072 | 0,065 | 765 342 | 52 919 |
| 2023-07-10 | 5 | 0,063 | 0,063 | 0,061 | 280 345 | 17 102 |
| 2023-07-07 | 13 | 0,069 | 0,069 | 0,060 | 517 239 | 31 965 |
| 2023-07-06 | 4 | 0,067 | 0,067 | 0,067 | 162 047 | 10 857 |
| 2023-07-05 | 14 | 0,070 | 0,080 | 0,070 | 1 901 833 | 140 842 |
| 2023-07-04 | 11 | 0,071 | 0,078 | 0,068 | 578 591 | 41 360 |
| 2023-07-03 | 16 | 0,075 | 0,088 | 0,074 | 667 765 | 52 855 |
| 2023-06-30 | 2 | 0,074 | 0,074 | 0,074 | 15 510 | 1 148 |
| 2023-06-29 | 8 | 0,083 | 0,084 | 0,064 | 211 088 | 15 159 |
| 2023-06-28 | 3 | 0,085 | 0,085 | 0,069 | 42 500 | 3 589 |
| 2023-06-27 | 2 | 0,086 | 0,086 | 0,086 | 8 300 | 714 |
| 2023-06-26 | 5 | 0,089 | 0,090 | 0,061 | 96 222 | 6 915 |
| 2023-06-22 | 16 | 0,075 | 0,100 | 0,075 | 811 502 | 66 779 |
| 2023-06-21 | 3 | 0,075 | 0,080 | 0,075 | 58 666 | 4 560 |
| 2023-06-20 | 5 | 0,081 | 0,083 | 0,072 | 41 989 | 3 207 |
| 2023-06-19 | 6 | 0,078 | 0,085 | 0,072 | 58 630 | 4 737 |
| 2023-06-16 | 15 | 0,087 | 0,095 | 0,077 | 1 153 096 | 94 081 |
| 2023-06-15 | 0 | |||||
| 2023-06-14 | 0 | |||||
| 2023-06-13 | 11 | 0,078 | 0,087 | 0,076 | 67 579 | 5 264 |
| 2023-06-12 | 3 | 0,082 | 0,082 | 0,073 | 103 493 | 7 878 |
| 2023-06-09 | 0 | |||||
| 2023-06-08 | 5 | 0,082 | 0,082 | 0,080 | 82 975 | 6 672 |
| 2023-06-07 | 22 | 0,077 | 0,087 | 0,063 | 764 094 | 54 348 |
| 2023-06-05 | 29 | 0,083 | 0,090 | 0,070 | 1 515 916 | 123 704 |
| 2023-06-02 | 9 | 0,100 | 0,100 | 0,087 | 58 629 | 5 678 |
| 2023-06-01 | 6 | 0,099 | 0,106 | 0,086 | 32 567 | 3 002 |
| 2023-05-31 | 2 | 0,101 | 0,101 | 0,101 | 33 663 | 3 400 |
| 2023-05-30 | 4 | 0,100 | 0,101 | 0,100 | 89 673 | 9 057 |
| 2023-05-29 | 3 | 0,097 | 0,101 | 0,097 | 87 748 | 8 790 |
| 2023-05-26 | 3 | 0,112 | 0,112 | 0,099 | 50 625 | 5 576 |
| 2023-05-25 | 14 | 0,101 | 0,109 | 0,096 | 355 568 | 34 954 |
| 2023-05-24 | 9 | 0,099 | 0,107 | 0,098 | 353 854 | 35 783 |
| 2023-05-23 | 66 | 0,090 | 0,131 | 0,090 | 2 797 142 | 280 184 |
| 2023-05-22 | 9 | 0,154 | 0,154 | 0,123 | 275 050 | 36 404 |
| 2023-05-19 | 10 | 0,134 | 0,148 | 0,130 | 448 328 | 59 703 |
| 2023-05-17 | 7 | 0,149 | 0,149 | 0,118 | 125 797 | 15 900 |
| 2023-05-16 | 7 | 0,127 | 0,153 | 0,124 | 27 555 | 3 553 |
| 2023-05-15 | 4 | 0,149 | 0,149 | 0,125 | 3 155 | 469 |
| 2023-05-12 | 12 | 0,149 | 0,164 | 0,134 | 198 421 | 28 146 |
| 2023-05-11 | 8 | 0,140 | 0,164 | 0,135 | 119 778 | 16 655 |
| 2023-05-10 | 1 | 0,132 | 0,132 | 0,132 | 20 000 | 2 640 |
| 2023-05-09 | 0 | |||||
| 2023-05-08 | 6 | 0,168 | 0,179 | 0,164 | 70 100 | 11 820 |
| 2023-05-05 | 30 | 0,164 | 0,165 | 0,116 | 519 400 | 75 018 |
| 2023-05-04 | 92 | 0,128 | 0,166 | 0,115 | 1 371 732 | 192 865 |
| 2023-05-03 | 16 | 0,107 | 0,147 | 0,104 | 218 220 | 25 430 |
| 2023-05-02 | 9 | 0,118 | 0,140 | 0,105 | 46 519 | 5 520 |
| 2023-04-28 | 0 | |||||
| 2023-04-27 | 5 | 0,112 | 0,123 | 0,112 | 2 055 | 248 |
| 2023-04-26 | 25 | 0,123 | 0,138 | 0,105 | 621 023 | 69 664 |
| 2023-04-25 | 11 | 0,138 | 0,140 | 0,099 | 125 606 | 13 692 |
| 2023-04-24 | 1 | 0,098 | 0,098 | 0,098 | 10 000 | 980 |
| 2023-04-21 | 3 | 0,103 | 0,110 | 0,101 | 39 856 | 4 163 |
| 2023-04-20 | 3 | 0,103 | 0,103 | 0,101 | 19 686 | 2 022 |
| 2023-04-19 | 6 | 0,107 | 0,129 | 0,107 | 78 403 | 9 085 |
| 2023-04-18 | 18 | 0,115 | 0,160 | 0,110 | 153 853 | 18 008 |
| 2023-04-17 | 1 | 0,112 | 0,112 | 0,112 | 112 | 13 |
| 2023-04-14 | 8 | 0,112 | 0,116 | 0,093 | 194 315 | 21 142 |
| 2023-04-13 | 13 | 0,118 | 0,160 | 0,099 | 141 970 | 15 727 |
| 2023-04-12 | 14 | 0,120 | 0,150 | 0,087 | 261 487 | 29 138 |
| 2023-04-11 | 5 | 0,105 | 0,106 | 0,090 | 19 041 | 1 956 |
| 2023-04-06 | 4 | 0,106 | 0,106 | 0,100 | 22 218 | 2 265 |
| 2023-04-05 | 10 | 0,100 | 0,109 | 0,094 | 239 550 | 22 973 |
| 2023-04-04 | 25 | 0,097 | 0,113 | 0,093 | 865 537 | 83 319 |
| 2023-04-03 | 20 | 0,115 | 0,128 | 0,081 | 675 580 | 67 058 |
| 2023-03-31 | 14 | 0,093 | 0,096 | 0,080 | 243 496 | 22 557 |
| 2023-03-30 | 11 | 0,095 | 0,114 | 0,095 | 134 734 | 13 299 |
| 2023-03-29 | 7 | 0,102 | 0,102 | 0,089 | 57 476 | 5 601 |
| 2023-03-28 | 6 | 0,089 | 0,089 | 0,080 | 101 982 | 8 704 |
| 2023-03-27 | 11 | 0,090 | 0,098 | 0,082 | 338 448 | 31 762 |
| 2023-03-24 | 41 | 0,082 | 0,095 | 0,072 | 1 664 614 | 140 326 |
| 2023-03-23 | 1 | 0,070 | 0,070 | 0,070 | 4 | |
| 2023-03-22 | 2 | 0,081 | 0,081 | 0,070 | 5 938 | 481 |
| 2023-03-21 | 9 | 0,082 | 0,082 | 0,068 | 111 347 | 8 440 |
| 2023-03-20 | 15 | 0,077 | 0,090 | 0,068 | 308 335 | 23 880 |
| 2023-03-17 | 5 | 0,075 | 0,077 | 0,063 | 72 535 | 5 181 |
| 2023-03-16 | 6 | 0,073 | 0,075 | 0,067 | 99 101 | 7 354 |
| 2023-03-15 | 11 | 0,068 | 0,076 | 0,068 | 660 487 | 47 467 |
| 2023-03-14 | 7 | 0,070 | 0,075 | 0,068 | 143 600 | 10 039 |
| 2023-03-13 | 9 | 0,076 | 0,080 | 0,070 | 206 233 | 15 128 |
| 2023-03-10 | 6 | 0,070 | 0,077 | 0,068 | 227 227 | 15 600 |
| 2023-03-09 | 9 | 0,071 | 0,073 | 0,071 | 155 199 | 11 081 |
| 2023-03-08 | 31 | 0,070 | 0,090 | 0,070 | 1 090 195 | 81 113 |
| 2023-03-07 | 7 | 0,082 | 0,095 | 0,082 | 316 396 | 26 218 |
| 2023-03-06 | 14 | 0,082 | 0,083 | 0,077 | 408 796 | 32 847 |
| 2023-03-03 | 21 | 0,080 | 0,088 | 0,075 | 633 212 | 50 416 |
| 2023-03-02 | 16 | 0,088 | 0,088 | 0,070 | 594 451 | 44 731 |
| 2023-03-01 | 31 | 0,070 | 0,097 | 0,070 | 940 947 | 70 575 |
| 2023-02-28 | 276 | 0,074 | 0,112 | 0,069 | 5 850 747 | 542 189 |
| 2023-02-27 | 9 | 0,061 | 0,068 | 0,060 | 293 779 | 17 972 |
| 2023-02-24 | 11 | 0,065 | 0,070 | 0,065 | 359 640 | 24 976 |
| 2023-02-23 | 10 | 0,059 | 0,069 | 0,059 | 433 645 | 27 276 |
| 2023-02-22 | 14 | 0,069 | 0,073 | 0,065 | 230 332 | 15 741 |
| 2023-02-21 | 6 | 0,070 | 0,072 | 0,069 | 38 717 | 2 761 |
| 2023-02-20 | 12 | 0,065 | 0,076 | 0,062 | 169 484 | 11 088 |
| 2023-02-17 | 44 | 0,065 | 0,077 | 0,061 | 1 467 051 | 94 935 |
| 2023-02-16 | 7 | 0,079 | 0,079 | 0,067 | 90 050 | 6 447 |
| 2023-02-15 | 40 | 0,075 | 0,087 | 0,067 | 1 210 839 | 90 668 |
| 2023-02-14 | 6 | 0,069 | 0,089 | 0,069 | 255 750 | 18 053 |
| 2023-02-13 | 13 | 0,092 | 0,100 | 0,067 | 230 668 | 18 700 |
| 2023-02-10 | 3 | 0,087 | 0,088 | 0,087 | 117 000 | 10 289 |
| 2023-02-09 | 15 | 0,100 | 0,100 | 0,090 | 385 752 | 37 854 |
| 2023-02-08 | 12 | 0,098 | 0,101 | 0,090 | 166 379 | 15 229 |
| 2023-02-07 | 9 | 0,101 | 0,106 | 0,092 | 44 584 | 4 459 |
| 2023-02-06 | 4 | 0,094 | 0,106 | 0,094 | 33 895 | 3 437 |
| 2023-02-03 | 6 | 0,107 | 0,112 | 0,096 | 32 262 | 3 314 |
| 2023-02-02 | 8 | 0,108 | 0,110 | 0,092 | 64 561 | 6 626 |
| 2023-02-01 | 20 | 0,100 | 0,120 | 0,098 | 459 501 | 47 190 |
| 2023-01-31 | 3 | 0,097 | 0,110 | 0,097 | 261 000 | 25 447 |
| 2023-01-30 | 10 | 0,110 | 0,110 | 0,091 | 75 785 | 8 156 |
| 2023-01-27 | 5 | 0,117 | 0,122 | 0,095 | 15 460 | 1 777 |
| 2023-01-26 | 8 | 0,110 | 0,110 | 0,094 | 57 466 | 6 321 |
| 2023-01-25 | 1 | 0,110 | 0,110 | 0,110 | 5 000 | 550 |
| 2023-01-24 | 0 | |||||
| 2023-01-23 | 8 | 0,106 | 0,106 | 0,082 | 554 991 | 55 538 |
| 2023-01-20 | 2 | 0,100 | 0,100 | 0,100 | 18 150 | 1 815 |
| 2023-01-19 | 3 | 0,106 | 0,106 | 0,100 | 7 900 | 795 |
| 2023-01-18 | 14 | 0,100 | 0,108 | 0,088 | 205 327 | 20 781 |
| 2023-01-17 | 8 | 0,105 | 0,110 | 0,088 | 509 012 | 53 239 |
| 2023-01-16 | 7 | 0,110 | 0,110 | 0,091 | 183 704 | 20 077 |
| 2023-01-13 | 20 | 0,110 | 0,115 | 0,097 | 591 783 | 64 078 |
| 2023-01-12 | 10 | 0,113 | 0,113 | 0,100 | 147 137 | 15 450 |
| 2023-01-11 | 8 | 0,106 | 0,115 | 0,106 | 29 108 | 3 218 |
| 2023-01-10 | 13 | 0,112 | 0,122 | 0,111 | 285 728 | 32 029 |
| 2023-01-09 | 12 | 0,135 | 0,140 | 0,118 | 329 395 | 40 570 |
| 2023-01-05 | 8 | 0,113 | 0,139 | 0,105 | 81 882 | 10 080 |
| 2023-01-04 | 7 | 0,105 | 0,124 | 0,100 | 52 184 | 6 341 |
| 2023-01-03 | 6 | 0,125 | 0,132 | 0,101 | 15 024 | 1 880 |
| 2023-01-02 | 2 | 0,116 | 0,116 | 0,116 | 10 120 | 1 174 |
| 2022-12-30 | 11 | 0,116 | 0,138 | 0,106 | 112 721 | 12 964 |
| 2022-12-29 | 17 | 0,108 | 0,143 | 0,106 | 276 925 | 33 307 |
| 2022-12-28 | 5 | 0,103 | 0,104 | 0,100 | 15 693 | 1 620 |
| 2022-12-27 | 14 | 0,100 | 0,127 | 0,096 | 224 568 | 23 096 |
| 2022-12-23 | 11 | 0,114 | 0,122 | 0,091 | 83 319 | 9 521 |
| 2022-12-22 | 6 | 0,125 | 0,127 | 0,125 | 34 374 | 4 325 |
| 2022-12-21 | 18 | 0,101 | 0,110 | 0,098 | 443 074 | 44 152 |
| 2022-12-20 | 10 | 0,111 | 0,139 | 0,111 | 131 054 | 14 922 |
| 2022-12-19 | 9 | 0,122 | 0,124 | 0,114 | 199 392 | 24 223 |
| 2022-12-16 | 26 | 0,114 | 0,117 | 0,090 | 1 093 105 | 106 028 |
| 2022-12-15 | 41 | 0,096 | 0,114 | 0,091 | 2 003 343 | 199 975 |
| 2022-12-14 | 30 | 0,115 | 0,128 | 0,113 | 1 063 621 | 126 226 |
| 2022-12-13 | 12 | 0,142 | 0,142 | 0,130 | 260 341 | 35 537 |
| 2022-12-12 | 51 | 0,130 | 0,160 | 0,121 | 1 902 718 | 260 917 |
| 2022-12-09 | 38 | 0,160 | 0,196 | 0,140 | 1 246 033 | 190 278 |
| 2022-12-08 | 14 | 0,185 | 0,198 | 0,150 | 301 286 | 46 370 |
| 2022-12-07 | 17 | 0,189 | 0,205 | 0,148 | 274 312 | 47 736 |
| 2022-12-06 | 6 | 0,171 | 0,206 | 0,171 | 57 500 | 10 410 |
| 2022-12-05 | 7 | 0,215 | 0,217 | 0,170 | 86 501 | 16 820 |
| 2022-12-02 | 2 | 0,210 | 0,210 | 0,210 | 2 | |
| 2022-12-01 | 1 | 0,209 | 0,209 | 0,209 | 42 857 | 8 957 |
| 2022-11-30 | 2 | 0,217 | 0,217 | 0,180 | 238 | 51 |
| 2022-11-29 | 8 | 0,196 | 0,220 | 0,196 | 210 464 | 42 869 |
| 2022-11-28 | 11 | 0,227 | 0,229 | 0,200 | 136 559 | 28 317 |
| 2022-11-25 | 15 | 0,210 | 0,264 | 0,210 | 212 527 | 45 409 |
| 2022-11-24 | 9 | 0,225 | 0,265 | 0,220 | 135 773 | 30 511 |
| 2022-11-23 | 2 | 0,224 | 0,224 | 0,222 | 1 514 | 336 |
| 2022-11-22 | 3 | 0,271 | 0,271 | 0,229 | 4 851 | 1 315 |
| 2022-11-21 | 2 | 0,273 | 0,273 | 0,210 | 3 575 | 755 |
| 2022-11-18 | 2 | 0,279 | 0,279 | 0,255 | 7 307 | 2 035 |
| 2022-11-17 | 2 | 0,281 | 0,281 | 0,255 | 6 087 | 1 682 |
| 2022-11-16 | 8 | 0,255 | 0,285 | 0,255 | 71 829 | 18 665 |
| 2022-11-15 | 2 | 0,255 | 0,257 | 0,255 | 37 500 | 9 568 |
| 2022-11-14 | 24 | 0,265 | 0,347 | 0,252 | 140 715 | 41 442 |
| 2022-11-11 | 15 | 0,260 | 0,290 | 0,221 | 134 763 | 34 032 |
| 2022-11-10 | 3 | 0,245 | 0,249 | 0,245 | 5 179 | 1 279 |
| 2022-11-09 | 7 | 0,210 | 0,236 | 0,210 | 51 954 | 12 061 |
| 2022-11-08 | 6 | 0,237 | 0,243 | 0,208 | 6 022 | 1 455 |
| 2022-11-07 | 8 | 0,244 | 0,258 | 0,215 | 106 952 | 24 017 |
| 2022-11-04 | 6 | 0,215 | 0,243 | 0,215 | 80 055 | 17 535 |
| 2022-11-03 | 5 | 0,247 | 0,247 | 0,224 | 104 048 | 23 470 |
| 2022-11-02 | 7 | 0,248 | 0,249 | 0,219 | 31 785 | 7 256 |
| 2022-11-01 | 2 | 0,258 | 0,258 | 0,215 | 5 500 | 1 204 |
| 2022-10-31 | 8 | 0,250 | 0,260 | 0,215 | 173 711 | 39 726 |
| 2022-10-28 | 0 | |||||
| 2022-10-27 | 5 | 0,269 | 0,269 | 0,218 | 44 530 | 11 902 |
| 2022-10-26 | 3 | 0,274 | 0,274 | 0,274 | 2 800 | 767 |
| 2022-10-25 | 3 | 0,250 | 0,250 | 0,212 | 9 229 | 2 306 |
| 2022-10-24 | 7 | 0,249 | 0,250 | 0,202 | 65 464 | 16 335 |
| 2022-10-21 | 1 | 0,248 | 0,248 | 0,248 | 60 | 15 |
| 2022-10-20 | 0 | |||||
| 2022-10-19 | 7 | 0,230 | 0,240 | 0,218 | 55 003 | 13 140 |
| 2022-10-18 | 2 | 0,219 | 0,219 | 0,219 | 185 | 41 |
| 2022-10-17 | 1 | 0,218 | 0,218 | 0,218 | 320 | 70 |
| 2022-10-14 | 6 | 0,217 | 0,247 | 0,214 | 9 075 | 2 074 |
| 2022-10-13 | 3 | 0,256 | 0,256 | 0,213 | 7 295 | 1 604 |
| 2022-10-12 | 1 | 0,242 | 0,242 | 0,242 | 1 000 | 242 |
| 2022-10-11 | 0 | |||||
| 2022-10-10 | 0 | |||||
| 2022-10-07 | 7 | 0,243 | 0,246 | 0,229 | 58 600 | 13 524 |
| 2022-10-06 | 14 | 0,250 | 0,250 | 0,229 | 206 685 | 49 382 |
| 2022-10-05 | 2 | 0,237 | 0,237 | 0,237 | 105 | 25 |
| 2022-10-04 | 5 | 0,234 | 0,283 | 0,221 | 10 034 | 2 676 |
| 2022-10-03 | 4 | 0,260 | 0,260 | 0,229 | 11 665 | 2 864 |
| 2022-09-30 | 15 | 0,260 | 0,260 | 0,237 | 195 609 | 47 535 |
| 2022-09-29 | 0 | |||||
| 2022-09-28 | 2 | 0,251 | 0,251 | 0,251 | 2 948 | 740 |
| 2022-09-27 | 19 | 0,265 | 0,317 | 0,264 | 283 691 | 78 860 |
| 2022-09-26 | 3 | 0,246 | 0,280 | 0,245 | 1 510 | 388 |
| 2022-09-23 | 6 | 0,260 | 0,284 | 0,250 | 16 161 | 4 137 |
| 2022-09-22 | 0 | |||||
| 2022-09-21 | 8 | 0,284 | 0,284 | 0,253 | 66 170 | 17 290 |
| 2022-09-20 | 8 | 0,285 | 0,317 | 0,256 | 24 219 | 6 766 |
| 2022-09-19 | 3 | 0,276 | 0,336 | 0,276 | 881 | 278 |
| 2022-09-16 | 9 | 0,297 | 0,298 | 0,261 | 96 292 | 27 798 |
| 2022-09-15 | 6 | 0,280 | 0,280 | 0,270 | 21 276 | 5 877 |
| 2022-09-14 | 6 | 0,301 | 0,304 | 0,300 | 50 001 | 15 057 |
| 2022-09-13 | 4 | 0,295 | 0,317 | 0,295 | 9 778 | 2 973 |
| 2022-09-12 | 28 | 0,317 | 0,428 | 0,310 | 130 567 | 44 444 |
| 2022-09-09 | 1 | 0,322 | 0,322 | 0,322 | 400 | 129 |
| 2022-09-08 | 8 | 0,264 | 0,264 | 0,226 | 161 206 | 41 217 |
| 2022-09-07 | 4 | 0,268 | 0,268 | 0,229 | 36 808 | 8 579 |
| 2022-09-06 | 12 | 0,289 | 0,289 | 0,260 | 235 606 | 62 473 |
| 2022-09-05 | 6 | 0,280 | 0,290 | 0,280 | 76 512 | 21 468 |
| 2022-09-02 | 0 | |||||
| 2022-09-01 | 5 | 0,327 | 0,340 | 0,321 | 17 873 | 5 984 |
| 2022-08-31 | 4 | 0,365 | 0,366 | 0,315 | 1 567 | 556 |
| 2022-08-30 | 7 | 0,375 | 0,405 | 0,291 | 21 263 | 7 204 |
| 2022-08-29 | 15 | 0,340 | 0,451 | 0,337 | 77 815 | 27 560 |
| 2022-08-26 | 38 | 0,369 | 0,410 | 0,321 | 241 595 | 87 443 |
| 2022-08-25 | 44 | 0,405 | 0,500 | 0,274 | 261 091 | 85 475 |
| 2022-08-24 | 16 | 0,290 | 0,329 | 0,290 | 106 987 | 33 247 |
| 2022-08-23 | 4 | 0,282 | 0,301 | 0,260 | 14 711 | 4 317 |
| 2022-08-22 | 10 | 0,280 | 0,344 | 0,277 | 109 669 | 30 813 |
| 2022-08-19 | 2 | 0,278 | 0,278 | 0,277 | 9 000 | 2 499 |
| 2022-08-18 | 7 | 0,274 | 0,274 | 0,246 | 28 844 | 7 864 |
| 2022-08-17 | 11 | 0,250 | 0,275 | 0,250 | 93 379 | 24 601 |
| 2022-08-16 | 6 | 0,275 | 0,275 | 0,266 | 41 789 | 11 295 |
| 2022-08-15 | 7 | 0,287 | 0,289 | 0,285 | 70 992 | 20 307 |
| 2022-08-12 | 7 | 0,273 | 0,287 | 0,273 | 91 398 | 25 000 |
| 2022-08-11 | 8 | 0,290 | 0,290 | 0,268 | 46 192 | 13 124 |
| 2022-08-10 | 12 | 0,290 | 0,299 | 0,263 | 99 336 | 27 864 |
| 2022-08-09 | 12 | 0,275 | 0,318 | 0,271 | 106 823 | 30 624 |
| 2022-08-08 | 4 | 0,271 | 0,271 | 0,265 | 17 502 | 4 691 |
| 2022-08-05 | 12 | 0,280 | 0,285 | 0,270 | 148 613 | 41 622 |
| 2022-08-04 | 1 | 0,290 | 0,290 | 0,290 | 254 | 74 |
| 2022-08-03 | 7 | 0,298 | 0,298 | 0,273 | 20 205 | 5 828 |
| 2022-08-02 | 4 | 0,290 | 0,290 | 0,290 | 6 320 | 1 833 |
| 2022-08-01 | 18 | 0,291 | 0,346 | 0,284 | 210 305 | 60 869 |
| 2022-07-29 | 27 | 0,310 | 0,344 | 0,280 | 309 228 | 92 919 |
| 2022-07-28 | 9 | 0,281 | 0,292 | 0,270 | 86 712 | 23 512 |
| 2022-07-27 | 8 | 0,296 | 0,296 | 0,270 | 145 033 | 39 229 |
| 2022-07-26 | 6 | 0,280 | 0,298 | 0,280 | 53 410 | 15 035 |
| 2022-07-25 | 12 | 0,286 | 0,293 | 0,270 | 171 286 | 47 600 |
| 2022-07-22 | 22 | 0,280 | 0,300 | 0,252 | 247 483 | 67 335 |
| 2022-07-21 | 10 | 0,291 | 0,292 | 0,280 | 101 594 | 28 889 |
| 2022-07-20 | 5 | 0,290 | 0,290 | 0,271 | 28 657 | 8 288 |
| 2022-07-19 | 19 | 0,299 | 0,324 | 0,275 | 301 449 | 83 875 |
| 2022-07-18 | 13 | 0,324 | 0,336 | 0,281 | 83 607 | 24 010 |
| 2022-07-15 | 3 | 0,326 | 0,334 | 0,326 | 19 973 | 6 513 |
| 2022-07-14 | 18 | 0,299 | 0,300 | 0,284 | 256 846 | 74 414 |
| 2022-07-13 | 1 | 0,262 | 0,262 | 0,262 | 10 000 | 2 620 |
| 2022-07-12 | 11 | 0,262 | 0,289 | 0,262 | 172 708 | 47 882 |
| 2022-07-11 | 21 | 0,272 | 0,329 | 0,268 | 305 095 | 83 453 |
| 2022-07-08 | 13 | 0,310 | 0,389 | 0,252 | 97 832 | 31 340 |
| 2022-07-07 | 2 | 0,309 | 0,309 | 0,309 | 3 470 | 1 072 |
| 2022-07-06 | 3 | 0,290 | 0,290 | 0,290 | 13 900 | 4 031 |
| 2022-07-05 | 0 | |||||
| 2022-07-04 | 5 | 0,290 | 0,341 | 0,290 | 90 173 | 27 326 |
| 2022-07-01 | 0 | |||||
| 2022-06-30 | 0 | |||||
| 2022-06-29 | 21 | 0,340 | 0,360 | 0,300 | 100 997 | 31 658 |
| 2022-06-28 | 5 | 0,325 | 0,358 | 0,325 | 5 926 | 2 115 |
| 2022-06-27 | 21 | 0,358 | 0,358 | 0,255 | 114 961 | 33 211 |
| 2022-06-23 | 16 | 0,280 | 0,280 | 0,260 | 115 452 | 31 027 |
| 2022-06-22 | 9 | 0,260 | 0,290 | 0,256 | 93 838 | 24 723 |
| 2022-06-21 | 8 | 0,290 | 0,299 | 0,255 | 52 003 | 13 614 |
| 2022-06-20 | 7 | 0,320 | 0,320 | 0,281 | 23 002 | 7 227 |
| 2022-06-17 | 6 | 0,328 | 0,328 | 0,258 | 14 893 | 4 417 |
| 2022-06-16 | 11 | 0,309 | 0,322 | 0,274 | 126 257 | 38 518 |
| 2022-06-15 | 9 | 0,350 | 0,369 | 0,300 | 160 053 | 54 042 |
| 2022-06-14 | 18 | 0,323 | 0,333 | 0,281 | 143 738 | 44 771 |
| 2022-06-13 | 0 | |||||
| 2022-06-10 | 0 | |||||
| 2022-06-09 | 5 | 0,369 | 0,369 | 0,369 | 11 394 | 4 204 |
| 2022-06-08 | 4 | 0,378 | 0,378 | 0,330 | 17 013 | 6 119 |
| 2022-06-07 | 12 | 0,380 | 0,429 | 0,380 | 105 405 | 40 895 |
| 2022-06-03 | 4 | 0,407 | 0,435 | 0,407 | 5 701 | 2 404 |
| 2022-06-02 | 9 | 0,421 | 0,485 | 0,419 | 85 166 | 37 155 |
| 2022-06-01 | 4 | 0,485 | 0,485 | 0,484 | 18 404 | 8 916 |
| 2022-05-31 | 5 | 0,475 | 0,485 | 0,475 | 20 070 | 9 692 |
| 2022-05-30 | 4 | 0,485 | 0,540 | 0,485 | 26 306 | 12 769 |
| 2022-05-27 | 16 | 0,537 | 0,537 | 0,462 | 67 394 | 33 864 |
| 2022-05-25 | 2 | 0,520 | 0,542 | 0,520 | 29 796 | 15 515 |
| 2022-05-24 | 9 | 0,510 | 0,571 | 0,510 | 26 154 | 13 845 |
| 2022-05-23 | 4 | 0,518 | 0,518 | 0,501 | 3 272 | 1 677 |
| 2022-05-20 | 7 | 0,518 | 0,568 | 0,518 | 18 387 | 9 886 |
| 2022-05-19 | 2 | 0,565 | 0,565 | 0,520 | 17 452 | 9 086 |
| 2022-05-18 | 11 | 0,530 | 0,569 | 0,528 | 127 741 | 67 902 |
| 2022-05-17 | 10 | 0,528 | 0,528 | 0,450 | 80 305 | 40 529 |
| 2022-05-16 | 9 | 0,490 | 0,490 | 0,490 | 177 362 | 86 907 |
| 2022-05-13 | 6 | 0,490 | 0,490 | 0,466 | 29 674 | 14 417 |
| 2022-05-12 | 10 | 0,460 | 0,490 | 0,460 | 135 335 | 66 085 |
| 2022-05-11 | 25 | 0,460 | 0,549 | 0,460 | 296 030 | 146 753 |
| 2022-05-10 | 1 | 0,452 | 0,452 | 0,452 | 2 000 | 904 |
| 2022-05-09 | 14 | 0,452 | 0,580 | 0,450 | 137 594 | 66 698 |
| 2022-05-06 | 10 | 0,465 | 0,530 | 0,450 | 47 618 | 21 990 |
| 2022-05-05 | 21 | 0,510 | 0,596 | 0,510 | 137 177 | 72 006 |
| 2022-05-04 | 3 | 0,600 | 0,639 | 0,600 | 30 000 | 18 780 |
| 2022-05-03 | 5 | 0,618 | 0,618 | 0,577 | 6 198 | 3 675 |
| 2022-05-02 | 6 | 0,532 | 0,582 | 0,522 | 22 681 | 13 127 |
| 2022-04-29 | 23 | 0,555 | 0,616 | 0,500 | 112 655 | 59 243 |
| 2022-04-28 | 35 | 0,568 | 0,633 | 0,530 | 260 136 | 142 379 |
| 2022-04-27 | 7 | 0,660 | 0,715 | 0,660 | 9 787 | 6 552 |
| 2022-04-26 | 7 | 0,718 | 0,730 | 0,665 | 93 862 | 62 933 |
| 2022-04-25 | 2 | 0,749 | 0,749 | 0,749 | 2 999 | 2 246 |
| 2022-04-22 | 5 | 0,714 | 0,727 | 0,712 | 18 363 | 13 084 |
| 2022-04-21 | 1 | 0,725 | 0,725 | 0,725 | 1 | 1 |
| 2022-04-20 | 9 | 0,748 | 0,780 | 0,710 | 28 917 | 21 710 |
| 2022-04-19 | 3 | 0,780 | 0,848 | 0,780 | 1 995 | 1 605 |
| 2022-04-14 | 2 | 0,722 | 0,728 | 0,722 | 1 207 | 872 |
| 2022-04-13 | 4 | 0,730 | 0,730 | 0,722 | 11 434 | 8 340 |
| 2022-04-12 | 1 | 0,722 | 0,722 | 0,722 | 1 079 | 779 |
| 2022-04-11 | 12 | 0,720 | 0,770 | 0,710 | 56 316 | 41 678 |
| 2022-04-08 | 9 | 0,780 | 0,780 | 0,750 | 21 918 | 16 877 |
| 2022-04-07 | 9 | 0,820 | 0,850 | 0,768 | 13 348 | 10 557 |
| 2022-04-06 | 7 | 0,784 | 0,798 | 0,734 | 11 227 | 8 651 |
| 2022-04-05 | 4 | 0,732 | 0,798 | 0,730 | 6 679 | 4 934 |
| 2022-04-04 | 7 | 0,800 | 0,804 | 0,708 | 13 357 | 9 911 |
| 2022-04-01 | 9 | 0,805 | 0,805 | 0,720 | 16 740 | 12 077 |
| 2022-03-31 | 13 | 0,720 | 0,824 | 0,720 | 22 802 | 16 858 |
| 2022-03-30 | 9 | 0,750 | 0,892 | 0,740 | 13 662 | 10 848 |
| 2022-03-29 | 12 | 0,786 | 0,816 | 0,728 | 29 773 | 22 018 |
| 2022-03-28 | 16 | 0,778 | 0,850 | 0,774 | 42 411 | 34 063 |
| 2022-03-25 | 83 | 0,820 | 1,010 | 0,810 | 237 540 | 218 415 |
| 2022-03-24 | 4 | 0,752 | 0,800 | 0,752 | 4 992 | 3 797 |
| 2022-03-23 | 11 | 0,800 | 0,800 | 0,740 | 57 915 | 46 233 |
| 2022-03-22 | 20 | 0,718 | 0,790 | 0,700 | 121 428 | 92 707 |
| 2022-03-21 | 7 | 0,706 | 0,768 | 0,706 | 43 117 | 32 064 |
| 2022-03-18 | 17 | 0,754 | 0,798 | 0,652 | 48 654 | 34 964 |
| 2022-03-17 | 1 | 0,704 | 0,704 | 0,704 | 284 | 200 |
| 2022-03-16 | 17 | 0,680 | 0,782 | 0,680 | 61 391 | 42 712 |
| 2022-03-15 | 9 | 0,690 | 0,806 | 0,682 | 23 093 | 17 739 |
| 2022-03-14 | 4 | 0,720 | 0,720 | 0,662 | 12 311 | 8 863 |
| 2022-03-11 | 15 | 0,722 | 0,740 | 0,652 | 60 377 | 41 868 |
| 2022-03-10 | 7 | 0,672 | 0,702 | 0,670 | 40 609 | 27 896 |
| 2022-03-09 | 28 | 0,702 | 0,816 | 0,698 | 92 127 | 70 336 |
| 2022-03-08 | 16 | 0,698 | 0,726 | 0,650 | 33 159 | 22 341 |
| 2022-03-07 | 12 | 0,660 | 0,726 | 0,660 | 38 011 | 25 295 |
| 2022-03-04 | 7 | 0,684 | 0,738 | 0,684 | 6 508 | 4 547 |
| 2022-03-03 | 7 | 0,690 | 0,690 | 0,636 | 16 257 | 10 724 |
| 2022-03-02 | 9 | 0,712 | 0,712 | 0,662 | 26 815 | 17 920 |
| 2022-03-01 | 20 | 0,712 | 0,792 | 0,652 | 92 569 | 64 858 |
| 2022-02-28 | 18 | 0,700 | 0,840 | 0,658 | 66 306 | 45 635 |
| 2022-02-25 | 31 | 0,796 | 0,798 | 0,680 | 62 992 | 47 498 |
| 2022-02-24 | 23 | 0,680 | 0,860 | 0,634 | 23 212 | 16 842 |
| 2022-02-23 | 20 | 0,706 | 0,836 | 0,704 | 21 698 | 16 486 |
| 2022-02-22 | 16 | 0,696 | 0,782 | 0,610 | 55 969 | 37 455 |
| 2022-02-21 | 22 | 0,720 | 0,770 | 0,704 | 49 843 | 36 222 |
| 2022-02-18 | 21 | 0,770 | 0,784 | 0,712 | 74 491 | 55 849 |
| 2022-02-17 | 24 | 0,812 | 0,876 | 0,800 | 103 717 | 87 933 |
| 2022-02-16 | 66 | 0,862 | 0,894 | 0,800 | 501 519 | 426 873 |
| 2022-02-15 | 16 | 0,932 | 0,942 | 0,884 | 55 609 | 50 340 |
| 2022-02-14 | 30 | 0,958 | 1,060 | 0,900 | 112 282 | 105 915 |
| 2022-02-11 | 6 | 0,962 | 1,010 | 0,956 | 19 445 | 18 731 |
| 2022-02-10 | 8 | 0,962 | 1,000 | 0,962 | 14 524 | 14 212 |
| 2022-02-09 | 13 | 1,000 | 1,050 | 0,976 | 20 359 | 20 790 |
| 2022-02-08 | 6 | 1,040 | 1,055 | 1,035 | 13 203 | 13 680 |
| 2022-02-07 | 13 | 1,055 | 1,085 | 0,960 | 11 660 | 11 778 |
| 2022-02-04 | 14 | 1,000 | 1,090 | 0,962 | 36 771 | 36 241 |
| 2022-02-03 | 13 | 0,980 | 1,065 | 0,980 | 17 606 | 17 805 |
| 2022-02-02 | 5 | 1,005 | 1,095 | 1,005 | 6 894 | 6 978 |
| 2022-02-01 | 13 | 1,050 | 1,080 | 0,992 | 25 999 | 26 334 |
| 2022-01-31 | 16 | 1,080 | 1,100 | 0,984 | 18 665 | 19 118 |
| 2022-01-28 | 6 | 1,060 | 1,100 | 0,966 | 1 656 | 1 675 |
| 2022-01-27 | 21 | 1,100 | 1,100 | 0,968 | 80 546 | 82 728 |
| 2022-01-26 | 23 | 1,010 | 1,010 | 0,924 | 38 282 | 37 119 |
| 2022-01-25 | 25 | 0,978 | 0,988 | 0,930 | 36 805 | 35 021 |
| 2022-01-24 | 24 | 0,968 | 1,060 | 0,944 | 46 522 | 45 818 |
| 2022-01-21 | 23 | 0,980 | 1,000 | 0,974 | 58 303 | 57 333 |
| 2022-01-20 | 14 | 1,015 | 1,055 | 0,974 | 20 310 | 20 197 |
| 2022-01-19 | 21 | 0,990 | 1,055 | 0,990 | 42 892 | 43 672 |
| 2022-01-18 | 43 | 0,984 | 1,030 | 0,950 | 130 603 | 128 575 |
| 2022-01-17 | 40 | 1,060 | 1,090 | 1,000 | 172 147 | 179 044 |
| 2022-01-14 | 69 | 1,020 | 1,125 | 1,005 | 166 928 | 175 337 |
| 2022-01-13 | 79 | 1,090 | 1,095 | 0,990 | 357 266 | 372 083 |
| 2022-01-12 | 57 | 1,060 | 1,085 | 1,000 | 440 653 | 454 318 |
| 2022-01-11 | 41 | 1,040 | 1,060 | 1,005 | 167 494 | 174 353 |
| 2022-01-10 | 37 | 1,070 | 1,110 | 1,070 | 112 389 | 121 580 |
| 2022-01-07 | 51 | 1,135 | 1,170 | 1,100 | 156 412 | 177 212 |
| 2022-01-05 | 10 | 1,175 | 1,180 | 1,130 | 7 034 | 8 106 |
| 2022-01-04 | 38 | 1,180 | 1,180 | 1,140 | 79 297 | 92 664 |
| 2022-01-03 | 53 | 1,180 | 1,345 | 1,155 | 130 161 | 158 024 |
| 2021-12-30 | 43 | 1,190 | 1,265 | 1,170 | 95 310 | 115 504 |
| 2021-12-29 | 91 | 1,225 | 1,295 | 1,160 | 298 063 | 364 373 |
| 2021-12-28 | 270 | 1,175 | 1,400 | 1,070 | 1 048 488 | 1 314 324 |
| 2021-12-27 | 36 | 1,190 | 1,190 | 1,050 | 120 175 | 136 866 |
| 2021-12-23 | 45 | 1,050 | 1,125 | 1,010 | 160 005 | 169 728 |
| 2021-12-22 | 21 | 1,050 | 1,085 | 1,010 | 56 490 | 59 025 |
| 2021-12-21 | 12 | 1,060 | 1,120 | 1,045 | 31 030 | 32 809 |
| 2021-12-20 | 34 | 1,095 | 1,140 | 1,040 | 128 968 | 139 377 |
| 2021-12-17 | 9 | 1,140 | 1,140 | 1,065 | 19 612 | 21 718 |
| 2021-12-16 | 28 | 1,095 | 1,220 | 1,070 | 38 840 | 43 400 |
| 2021-12-15 | 15 | 1,110 | 1,110 | 1,065 | 68 564 | 74 142 |
| 2021-12-14 | 14 | 1,080 | 1,120 | 1,080 | 27 331 | 29 931 |
| 2021-12-13 | 30 | 1,135 | 1,140 | 1,100 | 80 940 | 89 635 |
| 2021-12-10 | 20 | 1,140 | 1,210 | 1,070 | 45 503 | 52 099 |
| 2021-12-09 | 32 | 1,150 | 1,165 | 1,080 | 106 752 | 118 703 |
| 2021-12-08 | 13 | 1,120 | 1,120 | 1,080 | 28 553 | 31 695 |
| 2021-12-07 | 38 | 1,120 | 1,185 | 1,085 | 117 875 | 132 069 |
| 2021-12-06 | 67 | 1,140 | 1,235 | 1,090 | 188 462 | 210 814 |
| 2021-12-03 | 63 | 1,180 | 1,285 | 1,130 | 156 151 | 183 775 |
| 2021-12-02 | 396 | 1,185 | 1,770 | 1,125 | 1 327 681 | 1 767 170 |
| 2021-12-01 | 65 | 1,190 | 1,250 | 1,155 | 154 715 | 183 871 |
| 2021-11-30 | 138 | 1,230 | 1,255 | 1,125 | 369 984 | 436 372 |
| 2021-11-29 | 189 | 1,285 | 1,345 | 1,200 | 690 448 | 873 775 |
| 2021-11-26 | 992 | 1,345 | 2,090 | 1,310 | 3 017 349 | 4 545 628 |
| 2021-11-25 | 1108 | 2,110 | 2,210 | 1,440 | 3 268 659 | 6 155 681 |
| 2021-11-24 | 10 | 1,410 | 1,455 | 1,400 | 19 732 | 28 409 |
| 2021-11-23 | 37 | 1,460 | 1,490 | 1,320 | 68 781 | 97 668 |
| 2021-11-22 | 37 | 1,470 | 1,480 | 1,275 | 74 614 | 105 424 |
| 2021-11-19 | 46 | 1,420 | 1,470 | 1,230 | 92 303 | 120 710 |
| 2021-11-18 | 11 | 1,280 | 1,300 | 1,280 | 28 668 | 36 819 |
| 2021-11-17 | 22 | 1,300 | 1,345 | 1,280 | 48 023 | 62 299 |
| 2021-11-16 | 21 | 1,350 | 1,350 | 1,275 | 63 175 | 81 408 |
| 2021-11-15 | 31 | 1,335 | 1,335 | 1,250 | 54 397 | 70 514 |
| 2021-11-12 | 11 | 1,335 | 1,340 | 1,305 | 11 385 | 14 955 |
| 2021-11-11 | 11 | 1,380 | 1,385 | 1,305 | 9 842 | 13 466 |
| 2021-11-10 | 10 | 1,305 | 1,340 | 1,290 | 9 373 | 12 427 |
| 2021-11-09 | 15 | 1,290 | 1,345 | 1,280 | 19 607 | 25 400 |
| 2021-11-08 | 17 | 1,350 | 1,350 | 1,275 | 24 439 | 32 043 |
| 2021-11-05 | 27 | 1,275 | 1,390 | 1,250 | 85 230 | 109 217 |
| 2021-11-04 | 27 | 1,300 | 1,350 | 1,270 | 39 007 | 50 292 |
| 2021-11-03 | 44 | 1,270 | 1,360 | 1,220 | 102 393 | 130 665 |
| 2021-11-02 | 57 | 1,310 | 1,480 | 1,300 | 138 937 | 185 291 |
| 2021-11-01 | 14 | 1,460 | 1,500 | 1,355 | 16 430 | 22 576 |
| 2021-10-29 | 37 | 1,425 | 1,430 | 1,320 | 52 330 | 72 279 |
| 2021-10-28 | 43 | 1,460 | 1,550 | 1,385 | 76 840 | 112 602 |
| 2021-10-27 | 82 | 1,375 | 1,550 | 1,240 | 224 254 | 317 719 |
| 2021-10-26 | 55 | 1,295 | 1,320 | 1,235 | 169 678 | 214 108 |
| 2021-10-25 | 38 | 1,335 | 1,390 | 1,280 | 94 744 | 123 000 |
| 2021-10-22 | 27 | 1,390 | 1,480 | 1,360 | 42 214 | 57 670 |
| 2021-10-21 | 27 | 1,360 | 1,400 | 1,300 | 55 739 | 74 350 |
| 2021-10-20 | 18 | 1,400 | 1,470 | 1,390 | 46 027 | 64 416 |
| 2021-10-19 | 20 | 1,400 | 1,425 | 1,400 | 67 139 | 94 479 |
| 2021-10-18 | 21 | 1,430 | 1,500 | 1,390 | 38 954 | 57 080 |
| 2021-10-15 | 78 | 1,470 | 1,535 | 1,345 | 233 414 | 329 724 |
| 2021-10-14 | 60 | 1,505 | 1,580 | 1,440 | 205 436 | 305 741 |
| 2021-10-13 | 71 | 1,490 | 1,650 | 1,475 | 319 535 | 486 219 |
| 2021-10-12 | 55 | 1,600 | 1,680 | 1,510 | 269 531 | 414 974 |
| 2021-10-11 | 44 | 1,680 | 1,780 | 1,560 | 160 225 | 257 979 |
| 2021-10-08 | 74 | 1,680 | 1,720 | 1,510 | 364 652 | 570 698 |
| 2021-10-07 | 15 | 1,600 | 1,695 | 1,585 | 28 604 | 45 889 |
| 2021-10-06 | 32 | 1,625 | 1,750 | 1,610 | 59 606 | 99 392 |
| 2021-10-05 | 16 | 1,740 | 1,755 | 1,620 | 34 962 | 60 341 |
| 2021-10-04 | 16 | 1,610 | 1,730 | 1,610 | 30 637 | 50 425 |
| 2021-10-01 | 27 | 1,730 | 1,730 | 1,560 | 128 111 | 204 981 |
| 2021-09-30 | 29 | 1,680 | 1,730 | 1,600 | 24 018 | 40 147 |
| 2021-09-29 | 43 | 1,620 | 1,735 | 1,545 | 117 604 | 192 004 |
| 2021-09-28 | 34 | 1,580 | 1,775 | 1,580 | 48 469 | 78 651 |
| 2021-09-27 | 38 | 1,560 | 1,665 | 1,555 | 70 008 | 113 968 |
| 2021-09-24 | 38 | 1,605 | 1,720 | 1,570 | 174 366 | 285 039 |
| 2021-09-23 | 32 | 1,695 | 1,740 | 1,530 | 61 869 | 103 383 |
| 2021-09-22 | 38 | 1,660 | 1,725 | 1,520 | 64 594 | 106 088 |
| 2021-09-21 | 18 | 1,645 | 1,700 | 1,540 | 27 790 | 45 281 |
| 2021-09-20 | 54 | 1,700 | 1,775 | 1,535 | 152 604 | 249 952 |
| 2021-09-17 | 18 | 1,690 | 1,700 | 1,625 | 21 000 | 35 043 |
| 2021-09-16 | 104 | 1,680 | 1,795 | 1,580 | 767 716 | 1 253 105 |
| 2021-09-15 | 73 | 1,710 | 1,850 | 1,705 | 222 307 | 382 359 |
| 2021-09-14 | 23 | 1,810 | 1,860 | 1,735 | 77 027 | 134 865 |
| 2021-09-13 | 47 | 1,780 | 1,835 | 1,760 | 93 410 | 167 137 |
| 2021-09-10 | 55 | 1,810 | 1,890 | 1,780 | 128 509 | 235 406 |
| 2021-09-09 | 71 | 1,860 | 1,990 | 1,780 | 207 711 | 381 001 |
| 2021-09-08 | 135 | 1,910 | 2,100 | 1,765 | 520 979 | 957 646 |
| 2021-09-07 | 85 | 1,800 | 1,910 | 1,800 | 252 384 | 462 351 |
| 2021-09-06 | 112 | 1,920 | 1,975 | 1,850 | 199 939 | 379 105 |
| 2021-09-03 | 290 | 1,980 | 2,190 | 1,815 | 1 241 545 | 2 473 629 |
| 2021-09-02 | 89 | 1,810 | 1,965 | 1,770 | 158 242 | 293 415 |
| 2021-09-01 | 168 | 1,900 | 1,990 | 1,750 | 379 069 | 725 242 |
| 2021-08-31 | 86 | 1,800 | 1,840 | 1,740 | 151 997 | 270 591 |
| 2021-08-30 | 157 | 1,800 | 1,880 | 1,750 | 431 811 | 770 037 |
| 2021-08-27 | 483 | 1,880 | 2,080 | 1,820 | 1 522 425 | 2 885 844 |
| 2021-08-26 | 355 | 2,190 | 2,370 | 2,030 | 1 143 630 | 2 510 334 |
| 2021-08-25 | 732 | 2,120 | 2,680 | 1,820 | 2 450 583 | 5 270 630 |
| 2021-08-24 | 57 | 1,820 | 1,835 | 1,700 | 109 160 | 191 885 |
| 2021-08-23 | 98 | 1,795 | 1,935 | 1,750 | 546 444 | 986 373 |
| 2021-08-20 | 66 | 1,850 | 1,895 | 1,765 | 158 675 | 288 568 |
| 2021-08-19 | 105 | 1,870 | 1,990 | 1,780 | 334 951 | 612 046 |
| 2021-08-18 | 125 | 1,890 | 2,050 | 1,760 | 497 408 | 898 977 |
| 2021-08-17 | 244 | 1,890 | 2,080 | 1,780 | 695 414 | 1 315 229 |
| 2021-08-16 | 195 | 1,985 | 2,050 | 1,900 | 595 328 | 1 170 894 |
| 2021-08-13 | 486 | 2,010 | 2,240 | 1,975 | 1 939 752 | 3 982 251 |
| 2021-08-12 | 436 | 2,090 | 2,480 | 2,090 | 1 664 715 | 3 640 983 |
| 2021-08-11 | 696 | 2,320 | 2,580 | 2,250 | 2 362 938 | 5 717 007 |
| 2021-08-10 | 386 | 2,390 | 2,390 | 2,130 | 1 134 626 | 2 558 235 |
| 2021-08-09 | 208 | 2,170 | 2,390 | 2,080 | 503 738 | 1 087 957 |
| 2021-08-06 | 98 | 2,350 | 2,550 | 2,270 | 162 253 | 390 629 |
| 2021-08-05 | 108 | 2,460 | 2,700 | 2,390 | 178 064 | 442 653 |
| 2021-08-04 | 195 | 2,580 | 2,690 | 2,380 | 335 395 | 854 324 |
| 2021-08-03 | 145 | 2,500 | 2,550 | 2,340 | 204 750 | 497 216 |
| 2021-08-02 | 323 | 2,550 | 2,590 | 2,110 | 759 839 | 1 825 514 |
| 2021-07-30 | 710 | 2,430 | 2,640 | 2,180 | 1 806 079 | 4 367 966 |
| 2021-07-29 | 496 | 2,100 | 2,560 | 2,020 | 1 307 038 | 2 995 958 |
| 2021-07-28 | 522 | 2,420 | 2,780 | 2,350 | 905 612 | 2 283 494 |
| 2021-07-27 | 2501 | 2,710 | 3,490 | 2,390 | 4 134 807 | 11 679 070 |
| 2021-07-26 | 1992 | 2,950 | 2,950 | 1,860 | 4 572 137 | 11 894 882 |
| 2021-07-23 | 199 | 1,900 | 1,965 | 1,630 | 491 962 | 902 778 |
| 2021-07-22 | 25 | 1,635 | 1,720 | 1,600 | 31 313 | 51 932 |
| 2021-07-21 | 35 | 1,670 | 1,780 | 1,600 | 63 482 | 103 512 |
| 2021-07-20 | 30 | 1,690 | 1,885 | 1,625 | 32 083 | 53 667 |
| 2021-07-19 | 15 | 1,745 | 1,820 | 1,600 | 28 352 | 47 494 |
| 2021-07-16 | 15 | 1,665 | 1,680 | 1,625 | 12 824 | 21 091 |
| 2021-07-15 | 33 | 1,690 | 1,705 | 1,600 | 62 525 | 101 499 |
| 2021-07-14 | 22 | 1,650 | 1,715 | 1,645 | 76 134 | 125 787 |
| 2021-07-13 | 18 | 1,715 | 1,750 | 1,650 | 22 129 | 37 120 |
| 2021-07-12 | 36 | 1,680 | 1,775 | 1,625 | 51 901 | 88 786 |
| 2021-07-09 | 95 | 1,680 | 1,825 | 1,625 | 277 296 | 469 011 |
| 2021-07-08 | 24 | 1,845 | 1,870 | 1,765 | 13 392 | 24 448 |
| 2021-07-07 | 38 | 1,870 | 1,910 | 1,770 | 76 348 | 140 319 |
| 2021-07-06 | 21 | 1,870 | 1,880 | 1,835 | 33 739 | 62 402 |
| 2021-07-05 | 19 | 1,885 | 1,900 | 1,810 | 22 712 | 42 037 |
| 2021-07-02 | 42 | 1,830 | 1,930 | 1,760 | 81 101 | 150 637 |
| 2021-07-01 | 114 | 1,790 | 1,930 | 1,790 | 342 863 | 635 775 |
| 2021-06-30 | 25 | 1,890 | 1,950 | 1,855 | 55 990 | 105 065 |
| 2021-06-29 | 36 | 1,920 | 1,975 | 1,900 | 84 858 | 163 775 |
| 2021-06-28 | 46 | 1,980 | 2,040 | 1,900 | 95 773 | 188 939 |
| 2021-06-24 | 39 | 2,010 | 2,070 | 1,950 | 37 246 | 74 412 |
| 2021-06-23 | 88 | 1,965 | 2,260 | 1,870 | 167 546 | 330 521 |
| 2021-06-22 | 196 | 1,925 | 2,170 | 1,855 | 592 706 | 1 164 873 |
| 2021-06-21 | 125 | 2,170 | 2,320 | 2,100 | 280 104 | 602 701 |
| 2021-06-18 | 291 | 2,340 | 2,680 | 2,020 | 831 144 | 1 962 680 |
| 2021-06-17 | 48 | 2,040 | 2,140 | 1,980 | 67 614 | 136 256 |
| 2021-06-16 | 133 | 2,140 | 2,240 | 2,000 | 226 855 | 463 004 |
| 2021-06-15 | 63 | 2,140 | 2,250 | 2,060 | 129 396 | 272 914 |
| 2021-06-14 | 118 | 2,170 | 2,350 | 2,070 | 278 828 | 599 008 |
| 2021-06-11 | 278 | 2,250 | 2,490 | 2,110 | 419 201 | 956 280 |
| 2021-06-10 | 726 | 2,350 | 2,590 | 1,850 | 1 804 092 | 4 175 542 |
| 2021-06-09 | 92 | 2,050 | 2,190 | 2,010 | 136 775 | 283 950 |
| 2021-06-08 | 142 | 2,230 | 2,280 | 2,070 | 324 770 | 701 295 |
| 2021-06-07 | 445 | 2,250 | 2,760 | 2,010 | 1 180 372 | 2 657 664 |
| 2021-06-04 | 17 | 3,510 | 3,650 | 3,500 | 13 687 | 48 170 |
| 2021-06-03 | 33 | 3,500 | 4,110 | 3,220 | 26 037 | 87 704 |
| 2021-06-02 | 16 | 3,560 | 3,590 | 3,460 | 8 939 | 31 354 |
| 2021-06-01 | 27 | 3,600 | 3,650 | 3,250 | 12 458 | 43 813 |
| 2021-05-31 | 28 | 3,650 | 3,660 | 3,440 | 13 019 | 46 469 |
| 2021-05-28 | 47 | 3,670 | 4,140 | 3,670 | 30 124 | 117 823 |
| 2021-05-27 | 48 | 3,660 | 4,140 | 3,650 | 28 228 | 111 937 |
| 2021-05-26 | 36 | 3,770 | 3,810 | 3,560 | 17 304 | 64 915 |
| 2021-05-25 | 44 | 3,750 | 3,890 | 3,200 | 21 782 | 80 515 |
| 2021-05-24 | 51 | 3,880 | 3,950 | 3,500 | 25 044 | 91 076 |
| 2021-05-21 | 50 | 3,800 | 4,470 | 3,660 | 37 711 | 149 847 |
| 2021-05-20 | 83 | 4,120 | 4,500 | 3,530 | 60 142 | 235 948 |
| 2021-05-19 | 30 | 3,750 | 3,980 | 3,750 | 27 636 | 106 420 |
| 2021-05-18 | 37 | 4,030 | 4,100 | 3,580 | 20 801 | 83 163 |
| 2021-05-17 | 38 | 4,100 | 4,290 | 4,000 | 13 660 | 56 031 |
| 2021-05-14 | 38 | 4,200 | 4,760 | 4,110 | 21 573 | 94 255 |
| 2021-05-12 | 45 | 4,350 | 4,680 | 4,070 | 33 427 | 150 922 |
| 2021-05-11 | 54 | 4,200 | 4,770 | 3,960 | 39 431 | 170 979 |
| 2021-05-10 | 50 | 4,290 | 4,730 | 4,270 | 23 527 | 106 184 |
| 2021-05-07 | 183 | 4,520 | 5,140 | 4,500 | 131 164 | 616 150 |
| 2021-05-06 | 256 | 5,080 | 5,920 | 4,870 | 182 646 | 969 902 |
| 2021-05-05 | 1107 | 5,420 | 9,200 | 4,650 | 882 284 | 6 217 946 |
| 2021-05-04 | 161 | 4,930 | 5,260 | 4,610 | 170 854 | 833 856 |
| 2021-05-03 | 186 | 5,040 | 5,600 | 4,910 | 123 070 | 640 385 |
| 2021-04-30 | 560 | 5,140 | 7,120 | 4,800 | 413 755 | 2 307 099 |
| 2021-04-29 | 443 | 7,120 | 8,840 | 6,800 | 276 832 | 2 130 703 |
| 2021-04-28 | 193 | 8,600 | 9,000 | 8,000 | 121 930 | 1 049 698 |
| 2021-04-27 | 239 | 8,640 | 9,380 | 8,460 | 108 235 | 958 291 |
| 2021-04-26 | 376 | 9,000 | 9,800 | 8,280 | 200 505 | 1 773 554 |
| 2021-04-23 | 934 | 8,880 | 11,900 | 8,500 | 451 441 | 4 099 162 |
| 2021-04-22 | 780 | 10,000 | 13,500 | 10,000 | 347 721 | 4 229 784 |
| 2021-04-21 | 736 | 11,200 | 13,500 | 9,740 | 271 755 | 3 202 335 |
| 2021-04-20 | 1269 | 10,900 | 13,000 | 6,600 | 610 449 | 6 168 963 |
| 2021-04-19 | 1627 | 16,500 | 17,700 | 10,900 | 638 686 | 9 321 720 |
| 2021-04-16 | 109 | 10,400 | 11,000 | 9,520 | 50 377 | 505 699 |
| 2021-04-15 | 113 | 10,000 | 10,500 | 9,320 | 51 056 | 495 830 |
| 2021-04-14 | 135 | 10,250 | 10,850 | 9,200 | 58 624 | 578 761 |
| 2021-04-13 | 253 | 10,350 | 11,000 | 9,540 | 102 595 | 1 026 911 |
| 2021-04-12 | 417 | 11,000 | 12,600 | 9,520 | 168 708 | 1 870 359 |
| 2021-04-09 | 79 | 8,800 | 8,800 | 8,000 | 30 408 | 257 155 |
| 2021-04-08 | 83 | 8,680 | 8,680 | 7,060 | 50 329 | 390 154 |
| 2021-04-07 | 99 | 8,000 | 8,500 | 7,180 | 39 182 | 308 213 |
| 2021-04-06 | 108 | 8,220 | 8,500 | 7,400 | 53 923 | 440 698 |
| 2021-04-01 | 47 | 7,240 | 7,640 | 7,100 | 27 676 | 203 373 |
| 2021-03-31 | 152 | 6,880 | 7,760 | 6,520 | 90 918 | 638 842 |
| 2021-03-30 | 126 | 6,460 | 6,840 | 5,660 | 95 354 | 590 454 |
| 2021-03-29 | 109 | 5,780 | 6,180 | 5,460 | 66 151 | 389 038 |
| 2021-03-26 | 143 | 6,000 | 6,300 | 5,180 | 96 206 | 543 291 |
| 2021-03-25 | 69 | 5,760 | 6,400 | 5,500 | 49 891 | 297 491 |
| 2021-03-24 | 99 | 5,640 | 5,760 | 5,160 | 61 928 | 333 896 |
| 2021-03-23 | 137 | 5,740 | 5,860 | 5,320 | 62 537 | 352 997 |
| 2021-03-22 | 166 | 5,900 | 6,380 | 5,760 | 95 489 | 575 987 |
| 2021-03-19 | 398 | 5,560 | 6,300 | 5,260 | 328 195 | 1 883 846 |
| 2021-03-18 | 1561 | 5,340 | 7,800 | 4,580 | 1 159 295 | 6 814 248 |
| 2021-03-17 | 50 | 4,370 | 4,680 | 4,290 | 46 496 | 206 387 |
| 2021-03-16 | 71 | 4,260 | 4,520 | 4,130 | 62 646 | 271 895 |
| 2021-03-15 | 124 | 4,410 | 5,180 | 4,320 | 157 430 | 715 478 |
| 2021-03-12 | 143 | 5,060 | 5,400 | 4,700 | 149 539 | 738 218 |
| 2021-03-11 | 528 | 4,910 | 6,980 | 4,700 | 333 597 | 1 790 917 |
| 2021-03-10 | 958 | 5,560 | 6,500 | 3,980 | 789 493 | 4 255 416 |
| 2021-03-09 | 15 | 4,000 | 4,030 | 3,810 | 6 155 | 23 932 |
| 2021-03-08 | 6 | 3,810 | 3,810 | 3,600 | 1 217 | 4 561 |
| 2021-03-05 | 13 | 3,600 | 3,760 | 3,500 | 4 261 | 15 663 |
| 2021-03-04 | 18 | 3,980 | 4,090 | 3,560 | 10 805 | 40 927 |
| 2021-03-03 | 12 | 3,900 | 4,060 | 3,870 | 5 883 | 23 038 |
| 2021-03-02 | 5 | 4,180 | 4,230 | 4,180 | 1 448 | 6 086 |
| 2021-03-01 | 16 | 4,180 | 4,240 | 3,860 | 9 213 | 38 590 |
| 2021-02-26 | 8 | 4,100 | 4,100 | 3,840 | 1 186 | 4 839 |
| 2021-02-25 | 11 | 4,100 | 4,100 | 3,920 | 4 807 | 19 544 |
| 2021-02-24 | 3 | 3,910 | 3,910 | 3,890 | 20 | 78 |
| 2021-02-23 | 11 | 3,890 | 4,140 | 3,890 | 4 904 | 19 417 |
| 2021-02-22 | 17 | 4,200 | 4,210 | 3,820 | 4 908 | 19 677 |
| 2021-02-19 | 15 | 3,800 | 4,000 | 3,700 | 7 905 | 31 373 |
| 2021-02-18 | 20 | 3,720 | 4,000 | 3,720 | 6 773 | 25 938 |
| 2021-02-17 | 14 | 3,740 | 4,000 | 3,740 | 3 356 | 13 302 |
| 2021-02-16 | 24 | 3,820 | 3,990 | 3,700 | 9 386 | 35 503 |
| 2021-02-15 | 20 | 3,870 | 4,000 | 3,750 | 15 852 | 60 915 |
| 2021-02-12 | 28 | 3,860 | 4,100 | 3,820 | 17 693 | 70 399 |
| 2021-02-11 | 12 | 4,020 | 4,020 | 3,820 | 4 182 | 16 513 |
| 2021-02-10 | 16 | 4,020 | 4,020 | 3,800 | 9 701 | 37 650 |
| 2021-02-09 | 57 | 3,880 | 4,300 | 3,850 | 39 329 | 158 280 |
| 2021-02-08 | 71 | 4,170 | 4,690 | 3,950 | 72 374 | 302 899 |
| 2021-02-05 | 36 | 4,170 | 4,250 | 3,720 | 33 639 | 137 216 |
| 2021-02-04 | 31 | 3,970 | 4,000 | 3,790 | 24 403 | 94 519 |
| 2021-02-03 | 31 | 4,000 | 4,250 | 3,820 | 12 789 | 52 247 |
| 2021-02-02 | 24 | 3,940 | 4,350 | 3,940 | 17 641 | 74 803 |
| 2021-02-01 | 42 | 4,070 | 4,080 | 3,680 | 17 053 | 67 309 |
| 2021-01-29 | 115 | 3,970 | 4,880 | 3,740 | 97 168 | 408 520 |
| 2021-01-28 | 113 | 3,870 | 4,100 | 3,280 | 116 036 | 408 370 |
| 2021-01-27 | 25 | 4,290 | 4,500 | 4,110 | 24 188 | 102 888 |
| 2021-01-26 | 10 | 4,490 | 4,490 | 4,260 | 2 829 | 12 276 |
| 2021-01-25 | 15 | 4,480 | 4,600 | 4,010 | 6 255 | 27 343 |
| 2021-01-22 | 34 | 4,590 | 4,950 | 4,010 | 38 736 | 172 248 |
| 2021-01-21 | 23 | 4,420 | 4,460 | 3,890 | 27 376 | 112 563 |
| 2021-01-20 | 4 | 4,050 | 4,120 | 3,670 | 1 276 | 5 168 |
| 2021-01-19 | 6 | 4,300 | 4,400 | 4,010 | 4 761 | 19 184 |
| 2021-01-18 | 5 | 4,450 | 4,450 | 4,290 | 2 169 | 9 410 |
| 2021-01-15 | 18 | 4,280 | 4,540 | 3,900 | 9 454 | 39 189 |
| 2021-01-14 | 27 | 4,490 | 4,670 | 4,130 | 27 612 | 122 270 |
| 2021-01-13 | 11 | 4,430 | 4,430 | 4,100 | 7 424 | 31 041 |
| 2021-01-12 | 17 | 4,100 | 4,670 | 3,600 | 14 668 | 62 209 |
| 2021-01-11 | 12 | 4,300 | 4,300 | 3,400 | 3 800 | 15 110 |
| 2021-01-08 | 11 | 4,280 | 4,300 | 3,740 | 2 944 | 11 914 |
| 2021-01-07 | 17 | 4,350 | 4,380 | 4,180 | 13 663 | 58 221 |
| 2021-01-05 | 5 | 4,200 | 4,250 | 3,870 | 1 469 | 6 169 |
| 2021-01-04 | 21 | 4,250 | 4,300 | 3,710 | 9 180 | 37 872 |
| 2020-12-30 | 21 | 4,120 | 4,120 | 3,520 | 8 578 | 33 869 |
| 2020-12-29 | 43 | 3,900 | 4,210 | 3,210 | 22 933 | 86 592 |
| 2020-12-28 | 55 | 3,930 | 4,490 | 3,000 | 28 824 | 102 184 |
| 2020-12-23 | 12 | 2,970 | 3,040 | 2,730 | 6 567 | 18 595 |
| 2020-12-22 | 11 | 2,940 | 2,990 | 2,840 | 12 298 | 36 140 |
| 2020-12-21 | 11 | 2,880 | 2,900 | 2,610 | 11 554 | 30 900 |
| 2020-12-18 | 10 | 2,820 | 2,820 | 2,600 | 22 297 | 58 193 |
| 2020-12-17 | 12 | 2,600 | 3,100 | 2,600 | 8 482 | 22 226 |
| 2020-12-16 | 28 | 2,680 | 3,130 | 2,500 | 26 529 | 72 485 |
| 2020-12-15 | 8 | 2,950 | 2,950 | 2,700 | 6 278 | 17 384 |
| 2020-12-14 | 17 | 2,900 | 3,000 | 2,780 | 11 928 | 34 162 |
| 2020-12-11 | 13 | 3,060 | 3,090 | 2,820 | 8 481 | 25 330 |
| 2020-12-10 | 7 | 2,900 | 2,900 | 2,710 | 10 801 | 30 282 |
| 2020-12-09 | 33 | 2,900 | 3,190 | 2,700 | 37 445 | 107 694 |
| 2020-12-08 | 7 | 3,160 | 3,160 | 2,900 | 1 689 | 5 203 |
| 2020-12-07 | 9 | 3,100 | 3,100 | 2,900 | 7 431 | 21 855 |
| 2020-12-04 | 18 | 3,180 | 3,180 | 2,700 | 22 523 | 65 131 |
| 2020-12-03 | 2 | 3,190 | 3,190 | 2,800 | 300 | 879 |
| 2020-12-02 | 15 | 3,190 | 3,190 | 2,660 | 12 166 | 36 459 |
| 2020-12-01 | 1 | 3,270 | 3,270 | 3,270 | 250 | 818 |
| 2020-11-30 | 4 | 3,220 | 3,250 | 3,220 | 915 | 2 957 |
| 2020-11-27 | 13 | 3,290 | 3,290 | 3,200 | 16 959 | 54 803 |
| 2020-11-26 | 21 | 3,400 | 3,590 | 3,250 | 14 818 | 50 887 |
| 2020-11-25 | 18 | 3,800 | 3,900 | 3,600 | 20 651 | 77 144 |
| 2020-11-24 | 20 | 3,950 | 3,950 | 3,610 | 25 338 | 95 064 |
| 2020-11-23 | 12 | 3,940 | 4,020 | 3,600 | 5 878 | 22 319 |
| 2020-11-20 | 16 | 4,090 | 4,290 | 4,020 | 11 710 | 48 692 |
| 2020-11-19 | 16 | 4,190 | 4,500 | 4,080 | 15 672 | 66 797 |
| 2020-11-18 | 12 | 4,540 | 4,770 | 4,000 | 5 999 | 26 729 |
| 2020-11-17 | 11 | 4,230 | 4,400 | 4,230 | 6 921 | 29 401 |
| 2020-11-16 | 5 | 4,480 | 4,690 | 4,430 | 4 292 | 19 841 |
| 2020-11-13 | 0 | |||||
| 2020-11-12 | 9 | 4,700 | 4,700 | 4,240 | 1 986 | 9 321 |
| 2020-11-11 | 4 | 4,750 | 4,980 | 4,450 | 1 506 | 6 907 |
| 2020-11-10 | 12 | 4,680 | 5,000 | 4,270 | 12 458 | 57 691 |
| 2020-11-09 | 13 | 4,400 | 4,920 | 4,320 | 3 256 | 14 239 |
| 2020-11-06 | 5 | 4,680 | 4,920 | 4,400 | 2 030 | 9 736 |
| 2020-11-05 | 16 | 4,400 | 5,080 | 4,350 | 9 284 | 41 272 |
| 2020-11-04 | 48 | 4,420 | 5,480 | 4,400 | 23 710 | 114 387 |
| 2020-11-03 | 35 | 4,230 | 4,900 | 3,900 | 19 760 | 90 184 |
| 2020-11-02 | 2 | 4,210 | 4,210 | 4,210 | 1 001 | 4 214 |
| 2020-10-30 | 1 | 4,200 | 4,200 | 4,200 | 2 | 8 |
| 2020-10-29 | 6 | 4,210 | 4,340 | 4,210 | 1 540 | 6 520 |
| 2020-10-28 | 5 | 4,320 | 4,320 | 4,290 | 4 083 | 17 603 |
| 2020-10-27 | 8 | 4,750 | 4,890 | 4,170 | 2 662 | 12 644 |
| 2020-10-26 | 1 | 4,400 | 4,400 | 4,400 | 23 | 101 |
| 2020-10-23 | 7 | 4,500 | 4,640 | 4,460 | 4 215 | 19 364 |
| 2020-10-22 | 3 | 4,670 | 4,670 | 4,660 | 1 060 | 4 950 |
| 2020-10-21 | 1 | 4,710 | 4,710 | 4,710 | 3 | 14 |
| 2020-10-20 | 1 | 4,760 | 4,760 | 4,760 | 69 | 328 |
| 2020-10-19 | 5 | 4,850 | 4,850 | 4,850 | 1 208 | 5 859 |
| 2020-10-16 | 5 | 5,000 | 5,500 | 4,850 | 635 | 3 203 |
| 2020-10-15 | 39 | 4,880 | 5,500 | 4,880 | 28 940 | 148 213 |
| 2020-10-14 | 2 | 4,890 | 5,260 | 4,890 | 101 | 531 |
| 2020-10-13 | 8 | 4,990 | 4,990 | 4,800 | 737 | 3 598 |
| 2020-10-12 | 8 | 4,880 | 5,180 | 4,880 | 1 808 | 9 147 |
| 2020-10-09 | 16 | 4,950 | 5,080 | 4,900 | 9 880 | 49 183 |
| 2020-10-08 | 3 | 5,000 | 5,000 | 4,950 | 778 | 3 852 |
| 2020-10-07 | 83 | 4,900 | 7,000 | 4,840 | 59 027 | 326 788 |
| 2020-10-06 | 4 | 5,000 | 5,000 | 4,900 | 2 027 | 10 135 |
| 2020-10-05 | 9 | 5,100 | 5,100 | 5,000 | 5 661 | 28 803 |
| 2020-10-02 | 6 | 5,000 | 5,000 | 4,700 | 938 | 4 503 |
| 2020-10-01 | 10 | 4,720 | 5,200 | 4,720 | 3 759 | 18 858 |
| 2020-09-30 | 4 | 4,570 | 4,570 | 4,560 | 61 | 279 |
| 2020-09-29 | 14 | 4,560 | 5,200 | 4,550 | 2 216 | 10 715 |
| 2020-09-28 | 6 | 5,000 | 5,300 | 5,000 | 161 | 810 |
| 2020-09-25 | 14 | 5,000 | 5,300 | 4,700 | 3 607 | 17 999 |
| 2020-09-24 | 10 | 4,690 | 5,000 | 4,690 | 6 427 | 30 507 |
| 2020-09-23 | 4 | 5,280 | 5,280 | 4,800 | 1 285 | 6 731 |
| 2020-09-22 | 2 | 5,000 | 5,000 | 5,000 | 188 | 940 |
| 2020-09-21 | 3 | 5,000 | 5,000 | 4,990 | 1 450 | 7 241 |
| 2020-09-18 | 13 | 4,990 | 5,160 | 4,960 | 6 310 | 31 636 |
| 2020-09-17 | 27 | 5,100 | 5,600 | 4,950 | 18 026 | 93 244 |
| 2020-09-16 | 37 | 5,500 | 6,340 | 5,500 | 20 238 | 116 459 |
| 2020-09-15 | 49 | 6,160 | 6,460 | 4,670 | 20 565 | 119 193 |
| 2020-09-14 | 10 | 4,900 | 4,940 | 4,640 | 1 614 | 7 871 |
| 2020-09-11 | 29 | 4,940 | 4,940 | 4,530 | 19 423 | 90 148 |
| 2020-09-10 | 5 | 5,280 | 5,280 | 4,340 | 410 | 2 049 |
| 2020-09-09 | 6 | 5,000 | 5,000 | 4,270 | 1 516 | 7 184 |
| 2020-09-08 | 5 | 4,950 | 5,420 | 4,890 | 1 115 | 5 987 |
| 2020-09-07 | 10 | 5,080 | 5,580 | 4,860 | 3 744 | 19 049 |
| 2020-09-04 | 4 | 5,280 | 5,520 | 5,280 | 1 351 | 7 337 |
| 2020-09-03 | 8 | 5,520 | 5,600 | 5,500 | 5 559 | 30 770 |
| 2020-09-02 | 14 | 5,900 | 6,240 | 5,460 | 5 031 | 29 208 |
| 2020-09-01 | 7 | 5,800 | 5,860 | 5,800 | 893 | 5 202 |
| 2020-08-31 | 10 | 5,840 | 5,840 | 5,600 | 4 022 | 22 911 |
| 2020-08-28 | 7 | 5,600 | 5,600 | 5,480 | 1 104 | 6 122 |
| 2020-08-27 | 6 | 5,800 | 5,800 | 5,420 | 1 574 | 9 048 |
| 2020-08-26 | 23 | 5,620 | 6,000 | 5,540 | 12 608 | 72 364 |
| 2020-08-25 | 27 | 5,900 | 6,140 | 5,900 | 16 528 | 98 670 |
| 2020-08-24 | 5 | 6,480 | 6,480 | 6,080 | 1 731 | 11 068 |
| 2020-08-21 | 67 | 6,340 | 8,000 | 6,140 | 46 400 | 306 581 |
| 2020-08-20 | 2 | 6,460 | 6,460 | 5,880 | 8 | 51 |
| 2020-08-19 | 8 | 6,500 | 6,500 | 5,900 | 3 356 | 21 344 |
| 2020-08-18 | 0 | |||||
| 2020-08-17 | 12 | 6,160 | 6,160 | 5,740 | 6 836 | 40 873 |
| 2020-08-14 | 4 | 6,320 | 6,320 | 6,060 | 1 208 | 7 629 |
| 2020-08-13 | 4 | 6,020 | 6,040 | 6,020 | 973 | 5 873 |
| 2020-08-12 | 9 | 6,020 | 6,040 | 6,020 | 2 730 | 16 451 |
| 2020-08-11 | 1 | 6,080 | 6,080 | 6,080 | 1 | 6 |
| 2020-08-10 | 8 | 6,060 | 6,280 | 5,980 | 2 372 | 14 371 |
| 2020-08-07 | 69 | 6,060 | 7,200 | 5,940 | 35 337 | 226 808 |
| 2020-08-06 | 11 | 6,100 | 6,580 | 6,100 | 3 645 | 22 372 |
| 2020-08-05 | 13 | 6,020 | 6,540 | 6,020 | 3 499 | 21 939 |
| 2020-08-04 | 13 | 6,060 | 6,480 | 6,020 | 1 527 | 9 463 |
| 2020-08-03 | 11 | 6,020 | 6,520 | 5,920 | 3 914 | 24 976 |
| 2020-07-31 | 5 | 6,620 | 6,620 | 5,740 | 820 | 5 214 |
| 2020-07-30 | 5 | 6,000 | 6,000 | 5,880 | 1 553 | 9 294 |
| 2020-07-29 | 2 | 6,480 | 6,480 | 5,840 | 226 | 1 413 |
| 2020-07-28 | 8 | 6,580 | 6,580 | 5,720 | 4 117 | 26 504 |
| 2020-07-27 | 8 | 6,300 | 6,300 | 5,420 | 2 107 | 12 122 |
| 2020-07-24 | 5 | 5,800 | 5,800 | 5,620 | 288 | 1 637 |
| 2020-07-23 | 4 | 6,140 | 6,580 | 6,100 | 1 575 | 9 762 |
| 2020-07-22 | 4 | 6,100 | 6,100 | 5,600 | 543 | 3 149 |
| 2020-07-21 | 2 | 6,020 | 6,440 | 6,020 | 230 | 1 469 |
| 2020-07-20 | 4 | 6,020 | 6,320 | 6,020 | 1 645 | 10 231 |
| 2020-07-17 | 4 | 6,040 | 6,040 | 6,020 | 605 | 3 654 |
| 2020-07-16 | 17 | 6,000 | 6,200 | 5,820 | 7 347 | 44 160 |
| 2020-07-15 | 12 | 6,600 | 6,600 | 6,040 | 3 698 | 23 120 |
| 2020-07-14 | 45 | 6,180 | 8,000 | 6,180 | 22 226 | 149 573 |
| 2020-07-13 | 5 | 6,000 | 6,400 | 6,000 | 2 068 | 13 056 |
| 2020-07-10 | 1 | 6,340 | 6,340 | 6,340 | 180 | 1 141 |
| 2020-07-09 | 6 | 6,140 | 6,140 | 6,000 | 758 | 4 625 |
| 2020-07-08 | 4 | 6,140 | 6,700 | 6,140 | 119 | 773 |
| 2020-07-07 | 12 | 6,160 | 6,740 | 6,160 | 5 139 | 32 066 |
| 2020-07-06 | 4 | 6,780 | 6,780 | 6,260 | 563 | 3 552 |
| 2020-07-03 | 3 | 6,780 | 6,780 | 6,180 | 501 | 3 387 |
| 2020-07-02 | 10 | 6,780 | 6,860 | 6,200 | 2 600 | 16 812 |
| 2020-07-01 | 3 | 6,880 | 6,880 | 6,200 | 132 | 907 |
| 2020-06-30 | 11 | 6,840 | 6,840 | 6,100 | 3 536 | 23 831 |
| 2020-06-29 | 5 | 6,120 | 6,660 | 6,120 | 760 | 4 985 |
| 2020-06-26 | 5 | 6,140 | 6,660 | 6,140 | 1 884 | 12 421 |
| 2020-06-25 | 5 | 6,640 | 6,640 | 6,100 | 431 | 2 792 |
| 2020-06-24 | 10 | 6,620 | 6,620 | 6,180 | 5 228 | 33 537 |
| 2020-06-23 | 4 | 6,580 | 6,600 | 6,120 | 1 041 | 6 860 |
| 2020-06-22 | 11 | 6,100 | 6,740 | 6,040 | 3 047 | 18 748 |
| 2020-06-18 | 9 | 6,160 | 6,740 | 6,160 | 3 098 | 19 685 |
| 2020-06-17 | 5 | 6,180 | 6,260 | 6,180 | 2 790 | 17 408 |
| 2020-06-16 | 7 | 6,300 | 6,860 | 6,300 | 2 493 | 15 883 |
| 2020-06-15 | 10 | 6,300 | 7,000 | 6,300 | 3 349 | 22 730 |
| 2020-06-12 | 4 | 6,940 | 6,940 | 6,300 | 1 392 | 9 660 |
| 2020-06-11 | 11 | 6,980 | 6,980 | 6,300 | 7 907 | 50 678 |
| 2020-06-10 | 16 | 6,500 | 7,000 | 6,300 | 7 645 | 52 023 |
| 2020-06-09 | 4 | 6,300 | 6,300 | 6,260 | 1 076 | 6 737 |
| 2020-06-08 | 11 | 7,240 | 7,240 | 6,220 | 1 519 | 10 246 |
| 2020-06-05 | 37 | 6,680 | 7,100 | 6,200 | 24 767 | 159 701 |
| 2020-06-04 | 24 | 6,400 | 7,080 | 6,300 | 8 136 | 55 689 |
| 2020-06-03 | 12 | 6,900 | 6,960 | 6,100 | 3 183 | 21 621 |
| 2020-06-02 | 19 | 6,600 | 7,160 | 6,040 | 7 074 | 45 695 |
| 2020-06-01 | 28 | 6,400 | 7,280 | 6,300 | 10 278 | 72 820 |
| 2020-05-29 | 3 | 6,880 | 6,880 | 6,240 | 424 | 2 774 |
| 2020-05-28 | 8 | 6,680 | 7,040 | 6,180 | 2 902 | 18 251 |
| 2020-05-27 | 13 | 7,000 | 7,080 | 6,320 | 2 190 | 14 593 |
| 2020-05-26 | 9 | 7,080 | 7,080 | 6,600 | 1 216 | 8 309 |
| 2020-05-25 | 49 | 7,140 | 7,500 | 6,140 | 23 929 | 156 300 |
| 2020-05-22 | 70 | 7,500 | 10,000 | 6,020 | 36 422 | 302 981 |
| 2020-05-20 | 4 | 6,020 | 6,200 | 6,020 | 2 284 | 14 040 |
| 2020-05-19 | 17 | 6,600 | 6,600 | 6,040 | 7 537 | 46 971 |
| 2020-05-18 | 15 | 6,860 | 6,860 | 6,140 | 6 301 | 39 731 |
| 2020-05-15 | 10 | 6,880 | 6,940 | 6,140 | 2 654 | 17 172 |
| 2020-05-14 | 11 | 6,120 | 6,880 | 6,080 | 2 033 | 13 313 |
| 2020-05-13 | 21 | 6,860 | 6,860 | 6,020 | 10 615 | 67 455 |
| 2020-05-12 | 12 | 7,000 | 7,020 | 6,300 | 2 045 | 13 199 |
| 2020-05-11 | 15 | 7,360 | 7,360 | 6,500 | 5 071 | 34 831 |
| 2020-05-08 | 20 | 6,900 | 8,000 | 6,900 | 8 057 | 60 765 |
| 2020-05-07 | 7 | 7,260 | 7,340 | 6,260 | 1 299 | 9 509 |
| 2020-05-06 | 7 | 7,260 | 7,260 | 6,500 | 1 787 | 12 090 |
| 2020-05-05 | 13 | 6,520 | 7,200 | 6,520 | 5 379 | 36 088 |
| 2020-05-04 | 7 | 7,320 | 7,320 | 6,500 | 814 | 5 510 |
| 2020-04-30 | 14 | 7,300 | 7,460 | 6,400 | 4 637 | 31 315 |
| 2020-04-29 | 9 | 7,280 | 7,280 | 6,220 | 1 127 | 8 034 |
| 2020-04-28 | 10 | 7,200 | 7,820 | 6,000 | 2 538 | 16 136 |
| 2020-04-27 | 8 | 6,980 | 7,000 | 6,200 | 1 514 | 10 028 |
| 2020-04-24 | 11 | 6,500 | 7,380 | 6,260 | 2 236 | 16 420 |
| 2020-04-23 | 9 | 7,380 | 7,380 | 6,700 | 2 108 | 14 836 |
| 2020-04-22 | 7 | 6,660 | 6,900 | 6,660 | 1 216 | 8 147 |
| 2020-04-21 | 6 | 7,400 | 7,400 | 6,680 | 248 | 1 702 |
| 2020-04-20 | 16 | 7,400 | 8,000 | 6,700 | 5 612 | 40 280 |
| 2020-04-17 | 9 | 7,700 | 7,740 | 6,720 | 4 684 | 33 875 |
| 2020-04-16 | 6 | 7,980 | 8,000 | 6,480 | 2 531 | 17 620 |
| 2020-04-15 | 5 | 8,000 | 8,100 | 6,500 | 672 | 5 101 |
| 2020-04-14 | 40 | 8,500 | 8,500 | 5,920 | 7 609 | 59 516 |
| 2020-04-09 | 13 | 7,300 | 7,300 | 6,000 | 6 076 | 42 212 |
| 2020-04-08 | 13 | 6,220 | 7,300 | 6,220 | 2 867 | 18 002 |
| 2020-04-07 | 10 | 7,300 | 7,300 | 6,800 | 4 325 | 30 240 |
| 2020-04-06 | 15 | 6,800 | 7,340 | 6,320 | 7 518 | 53 020 |
| 2020-04-03 | 20 | 7,120 | 7,400 | 5,900 | 9 563 | 62 907 |
| 2020-04-02 | 20 | 6,860 | 6,960 | 6,320 | 3 941 | 25 979 |
| 2020-04-01 | 12 | 6,600 | 6,980 | 6,100 | 4 521 | 29 710 |
| 2020-03-31 | 17 | 7,960 | 8,000 | 5,220 | 3 469 | 23 170 |
| 2020-03-30 | 5 | 6,520 | 6,520 | 6,000 | 1 127 | 7 037 |
| 2020-03-27 | 5 | 6,500 | 6,520 | 5,720 | 460 | 2 932 |
| 2020-03-26 | 22 | 6,520 | 7,000 | 5,220 | 5 325 | 34 632 |
| 2020-03-25 | 19 | 6,440 | 6,800 | 6,000 | 5 238 | 32 466 |
| 2020-03-24 | 8 | 6,160 | 6,200 | 6,160 | 3 438 | 21 280 |
| 2020-03-23 | 11 | 6,180 | 6,180 | 5,000 | 4 440 | 25 108 |
| 2020-03-20 | 20 | 5,920 | 7,200 | 5,900 | 13 280 | 84 077 |
| 2020-03-19 | 31 | 6,000 | 7,300 | 6,000 | 11 697 | 77 493 |
| 2020-03-18 | 21 | 5,920 | 7,000 | 4,800 | 11 411 | 69 204 |
| 2020-03-17 | 20 | 5,600 | 6,800 | 5,080 | 7 349 | 38 271 |
| 2020-03-16 | 30 | 5,960 | 6,500 | 4,800 | 13 390 | 75 988 |
| 2020-03-13 | 32 | 6,520 | 7,800 | 5,800 | 10 531 | 70 335 |
| 2020-03-12 | 46 | 6,000 | 7,400 | 5,600 | 25 356 | 167 050 |
| 2020-03-11 | 26 | 7,360 | 10,000 | 7,360 | 7 531 | 61 316 |
| 2020-03-10 | 81 | 7,880 | 9,400 | 7,520 | 37 939 | 294 142 |
| 2020-03-09 | 38 | 9,000 | 9,000 | 6,800 | 13 814 | 105 764 |
| 2020-03-06 | 107 | 9,600 | 12,000 | 9,300 | 32 994 | 358 318 |
| 2020-03-05 | 73 | 9,120 | 12,550 | 8,500 | 17 833 | 179 553 |
| 2020-03-04 | 240 | 11,000 | 16,900 | 11,000 | 70 125 | 902 707 |
| 2020-03-03 | 301 | 11,500 | 19,450 | 6,520 | 78 031 | 1 089 836 |
| 2020-03-02 | 16 | 6,400 | 7,000 | 6,400 | 4 304 | 29 260 |
| 2020-02-28 | 26 | 6,600 | 8,200 | 6,320 | 14 807 | 104 780 |
| 2020-02-27 | 21 | 8,700 | 9,260 | 7,200 | 3 062 | 26 718 |
| 2020-02-26 | 33 | 8,480 | 9,360 | 7,080 | 16 154 | 135 613 |
| 2020-02-25 | 33 | 8,200 | 9,400 | 7,120 | 9 493 | 85 577 |
| 2020-02-24 | 22 | 7,080 | 8,700 | 6,300 | 5 121 | 39 982 |
| 2020-02-21 | 30 | 8,700 | 9,880 | 8,360 | 7 729 | 73 818 |
| 2020-02-20 | 149 | 9,380 | 10,800 | 8,360 | 102 041 | 913 700 |
| 2020-02-19 | 141 | 10,600 | 16,000 | 10,050 | 55 782 | 693 385 |
| 2020-02-18 | 196 | 15,200 | 17,600 | 14,000 | 46 656 | 713 869 |
| 2020-02-17 | 1499 | 17,700 | 24,300 | 11,200 | 438 256 | 8 111 600 |
| 2020-02-14 | 1717 | 13,650 | 24,000 | 5,700 | 598 346 | 9 741 115 |
| 2020-02-13 | 15 | 5,700 | 5,700 | 4,570 | 3 161 | 17 053 |
| 2020-02-12 | 14 | 5,500 | 5,500 | 4,500 | 10 214 | 49 319 |
| 2020-02-11 | 10 | 5,480 | 5,480 | 5,200 | 839 | 4 432 |
| 2020-02-10 | 12 | 5,480 | 5,480 | 4,500 | 2 861 | 14 227 |
| 2020-02-07 | 18 | 4,990 | 5,240 | 4,510 | 5 273 | 25 578 |
| 2020-02-06 | 12 | 5,080 | 5,280 | 4,800 | 1 186 | 5 860 |
| 2020-02-05 | 16 | 5,360 | 5,540 | 4,800 | 3 810 | 18 593 |
| 2020-02-04 | 8 | 4,830 | 5,900 | 4,830 | 1 345 | 7 632 |
| 2020-02-03 | 10 | 5,960 | 6,100 | 5,200 | 211 | 1 194 |
| 2020-01-31 | 15 | 5,640 | 5,700 | 5,320 | 6 992 | 37 363 |
| 2020-01-30 | 11 | 5,860 | 5,900 | 5,360 | 1 041 | 6 008 |
| 2020-01-29 | 15 | 6,060 | 6,100 | 5,320 | 6 193 | 36 297 |
| 2020-01-28 | 7 | 5,920 | 5,980 | 5,320 | 51 | 297 |
| 2020-01-27 | 8 | 5,900 | 5,920 | 5,300 | 264 | 1 435 |
| 2020-01-24 | 15 | 5,920 | 6,000 | 5,300 | 5 878 | 31 571 |
| 2020-01-23 | 8 | 6,100 | 6,300 | 5,360 | 4 188 | 24 407 |
| 2020-01-22 | 51 | 6,180 | 6,940 | 5,000 | 23 961 | 137 840 |
| 2020-01-21 | 38 | 6,400 | 6,980 | 4,820 | 25 216 | 151 754 |
| 2020-01-20 | 26 | 5,660 | 6,100 | 4,810 | 12 021 | 70 677 |
| 2020-01-17 | 27 | 5,200 | 5,540 | 4,610 | 22 883 | 110 428 |
| 2020-01-16 | 85 | 5,540 | 6,800 | 4,080 | 45 443 | 233 934 |
| 2020-01-15 | 9 | 4,190 | 4,190 | 3,710 | 2 036 | 7 694 |
| 2020-01-14 | 18 | 4,190 | 4,500 | 3,500 | 4 594 | 18 665 |
| 2020-01-13 | 30 | 4,460 | 4,460 | 3,320 | 7 674 | 31 676 |
| 2020-01-10 | 14 | 3,700 | 3,700 | 3,310 | 2 757 | 9 896 |
| 2020-01-09 | 15 | 3,700 | 3,750 | 3,260 | 10 754 | 35 964 |
| 2020-01-08 | 14 | 4,000 | 4,320 | 3,160 | 8 630 | 31 445 |
| 2020-01-07 | 14 | 4,320 | 4,530 | 3,800 | 1 268 | 5 474 |
| 2020-01-03 | 13 | 4,000 | 4,000 | 3,750 | 2 326 | 8 821 |
| 2020-01-02 | 33 | 3,750 | 5,000 | 3,250 | 10 878 | 45 552 |
| 2019-12-30 | 40 | 4,190 | 6,820 | 4,160 | 42 209 | 186 124 |
| 2019-12-27 | 41 | 5,800 | 6,160 | 5,340 | 3 275 | 18 192 |
| 2019-12-23 | 30 | 6,160 | 6,500 | 5,500 | 3 203 | 19 169 |
| 2019-12-20 | 43 | 5,600 | 7,800 | 5,600 | 10 330 | 68 605 |
| 2019-12-19 | 66 | 7,620 | 10,000 | 7,600 | 8 012 | 63 264 |
| 2019-12-18 | 100 | 11,000 | 100,000 | 6,380 | 20 082 | 182 664 |
Circuit Breakers
| Datum | Tid | Typ | Längd |
|---|
| 2023-12-22 | 16:53:52 | Dynamisk | 60 sekunder |
| 2023-12-22 | 16:51:45 | Dynamisk | 60 sekunder |
| 2023-12-22 | 16:49:56 | Dynamisk | 60 sekunder |
| 2023-12-13 | 13:33:30 | Dynamisk | 60 sekunder |
| 2023-12-08 | 17:36:50 | Dynamisk | 60 sekunder |
| 2023-11-30 | 10:55:20 | Dynamisk | 60 sekunder |
| 2023-11-30 | 10:15:58 | Dynamisk | 60 sekunder |
| 2023-11-30 | 10:14:41 | Dynamisk | 60 sekunder |
| 2023-11-29 | 13:05:22 | Dynamisk | 60 sekunder |
| 2023-11-27 | 14:09:23 | Dynamisk | 60 sekunder |
| 2023-11-27 | 10:11:53 | Dynamisk | 60 sekunder |
| 2023-11-24 | 14:31:19 | Dynamisk | 60 sekunder |
| 2023-11-24 | 12:37:38 | Dynamisk | 60 sekunder |
| 2023-11-23 | 18:09:18 | Dynamisk | 60 sekunder |
| 2023-11-23 | 16:30:37 | Dynamisk | 60 sekunder |
| 2023-11-13 | 12:23:53 | Dynamisk | 60 sekunder |
| 2023-11-10 | 14:16:47 | Dynamisk | 60 sekunder |
| 2023-11-08 | 17:32:27 | Dynamisk | 60 sekunder |
| 2023-11-08 | 10:20:43 | Dynamisk | 60 sekunder |
| 2023-11-07 | 17:45:14 | Dynamisk | 60 sekunder |
| 2023-11-02 | 11:42:30 | Dynamisk | 60 sekunder |
| 2023-11-01 | 10:20:40 | Dynamisk | 60 sekunder |
| 2023-10-31 | 10:33:13 | Dynamisk | 60 sekunder |
| 2023-10-30 | 10:28:10 | Dynamisk | 60 sekunder |
| 2023-10-27 | 09:11:17 | Dynamisk | 60 sekunder |
| 2023-10-27 | 09:07:05 | Dynamisk | 60 sekunder |
| 2023-10-26 | 10:23:12 | Statisk | 180 sekunder |
| 2023-10-26 | 09:01:01 | Statisk | 180 sekunder |
| 2023-10-25 | 15:39:16 | Statisk | 180 sekunder |
| 2023-10-25 | 15:24:16 | Dynamisk | 60 sekunder |
| 2023-10-23 | 17:05:32 | Dynamisk | 60 sekunder |
| 2023-10-17 | 16:44:56 | Dynamisk | 60 sekunder |
| 2023-10-17 | 15:03:09 | Dynamisk | 60 sekunder |
| 2023-10-16 | 17:24:06 | Statisk | 180 sekunder |
| 2023-10-11 | 11:04:39 | Dynamisk | 60 sekunder |
| 2023-10-11 | 09:31:28 | Dynamisk | 60 sekunder |
| 2023-10-06 | 11:05:28 | Dynamisk | 60 sekunder |
| 2023-10-06 | 10:12:25 | Dynamisk | 60 sekunder |
| 2023-10-05 | 11:48:31 | Dynamisk | 60 sekunder |
| 2023-10-05 | 11:36:52 | Dynamisk | 60 sekunder |
| 2023-10-05 | 11:28:31 | Dynamisk | 60 sekunder |
| 2023-10-05 | 11:26:44 | Dynamisk | 60 sekunder |
| 2023-09-19 | 16:39:18 | Dynamisk | 60 sekunder |
| 2023-09-19 | 15:31:05 | Dynamisk | 60 sekunder |
| 2023-09-19 | 15:22:56 | Dynamisk | 60 sekunder |
| 2023-09-19 | 11:40:15 | Dynamisk | 60 sekunder |
| 2023-09-15 | 11:38:43 | Dynamisk | 60 sekunder |
| 2023-09-15 | 11:36:05 | Dynamisk | 60 sekunder |
| 2023-09-15 | 09:03:49 | Dynamisk | 60 sekunder |
| 2023-09-15 | 09:02:02 | Dynamisk | 60 sekunder |
| 2023-09-13 | 13:17:27 | Dynamisk | 60 sekunder |
| 2023-08-30 | 09:58:07 | Dynamisk | 60 sekunder |
| 2023-08-30 | 09:41:18 | Statisk | 180 sekunder |
| 2023-08-30 | 09:29:27 | Statisk | 180 sekunder |
| 2023-08-30 | 09:21:08 | Dynamisk | 60 sekunder |
| 2023-08-29 | 13:05:27 | Dynamisk | 60 sekunder |
| 2023-08-29 | 09:24:06 | Dynamisk | 60 sekunder |
| 2023-08-22 | 16:26:22 | Dynamisk | 60 sekunder |
| 2023-08-22 | 14:38:47 | Statisk | 180 sekunder |
| 2023-08-22 | 12:05:18 | Statisk | 180 sekunder |
| 2023-04-13 | 11:37:00 | Dynamisk | 60 sekunder |
| 2023-04-13 | 09:56:31 | Dynamisk | 60 sekunder |
| 2023-04-13 | 09:49:00 | Dynamisk | 60 sekunder |
| 2023-04-13 | 09:24:21 | Dynamisk | 60 sekunder |
| 2023-04-12 | 17:05:00 | Dynamisk | 60 sekunder |
| 2023-04-12 | 17:03:19 | Dynamisk | 60 sekunder |
| 2023-04-03 | 10:08:49 | Dynamisk | 60 sekunder |
| 2022-11-14 | 10:56:03 | Dynamisk | 60 sekunder |
| 2022-11-14 | 10:46:59 | Dynamisk | 60 sekunder |
| 2022-09-09 | 11:32:35 | Dynamisk | 60 sekunder |
| 2022-09-09 | 10:24:36 | Dynamisk | 60 sekunder |
| 2022-08-30 | 11:30:06 | Dynamisk | 60 sekunder |
| 2022-08-29 | 09:19:42 | Dynamisk | 60 sekunder |
| 2022-08-29 | 09:18:00 | Dynamisk | 60 sekunder |
| 2022-08-25 | 16:24:23 | Statisk | 180 sekunder |
| 2022-07-08 | 15:23:21 | Dynamisk | 60 sekunder |
| 2022-02-28 | 10:02:14 | Dynamisk | 60 sekunder |
| 2021-11-25 | 17:26:19 | Statisk | 180 sekunder |
| 2021-07-26 | 15:26:31 | Statisk | 180 sekunder |
| 2021-05-05 | 15:56:11 | Statisk | 180 sekunder |
| 2021-05-05 | 15:39:07 | Statisk | 180 sekunder |
| 2021-05-05 | 15:31:07 | Statisk | 180 sekunder |
| 2021-05-05 | 15:29:29 | Dynamisk | 60 sekunder |
| 2021-05-05 | 15:26:26 | Statisk | 180 sekunder |
| 2021-04-30 | 10:09:53 | Statisk | 180 sekunder |
| 2021-04-30 | 09:27:33 | Statisk | 180 sekunder |
| 2021-04-29 | 15:01:57 | Statisk | 180 sekunder |
| 2021-04-23 | 10:08:50 | Statisk | 180 sekunder |
| 2021-04-23 | 09:05:29 | Statisk | 180 sekunder |
| 2021-04-23 | 09:00:26 | Dynamisk | 60 sekunder |
| 2021-04-22 | 17:13:40 | Statisk | 180 sekunder |
| 2021-04-22 | 09:38:46 | Statisk | 180 sekunder |
| 2021-04-21 | 09:39:21 | Statisk | 180 sekunder |
| 2021-04-21 | 09:16:41 | Statisk | 180 sekunder |
| 2021-04-21 | 09:11:43 | Statisk | 180 sekunder |
| 2021-04-21 | 09:00:38 | Statisk | 180 sekunder |
| 2021-04-20 | 17:09:43 | Statisk | 180 sekunder |
| 2021-04-20 | 16:56:07 | Statisk | 180 sekunder |
| 2021-04-20 | 16:46:42 | Statisk | 180 sekunder |
| 2021-04-20 | 15:09:43 | Statisk | 180 sekunder |
| 2021-04-20 | 12:41:14 | Statisk | 180 sekunder |
| 2021-04-20 | 09:32:47 | Statisk | 180 sekunder |
| 2021-04-20 | 09:21:53 | Statisk | 180 sekunder |
| 2021-04-20 | 09:16:10 | Statisk | 180 sekunder |
| 2021-04-20 | 09:08:22 | Statisk | 180 sekunder |
| 2021-04-20 | 09:04:31 | Statisk | 180 sekunder |
| 2021-04-20 | 09:01:03 | Statisk | 180 sekunder |
| 2021-04-19 | 17:17:32 | Statisk | 180 sekunder |
| 2021-04-19 | 17:09:00 | Statisk | 180 sekunder |
| 2021-04-19 | 16:13:02 | Dynamisk | 60 sekunder |
| 2021-04-19 | 15:35:29 | Statisk | 180 sekunder |
| 2021-04-19 | 14:48:50 | Statisk | 180 sekunder |
| 2021-04-19 | 12:53:15 | Statisk | 180 sekunder |
| 2021-04-19 | 09:03:14 | Statisk | 180 sekunder |
| 2021-04-13 | 09:05:43 | Statisk | 180 sekunder |
| 2021-04-12 | 16:24:02 | Statisk | 180 sekunder |
| 2021-04-12 | 09:51:07 | Dynamisk | 60 sekunder |
| 2021-04-12 | 09:49:12 | Dynamisk | 60 sekunder |
| 2021-04-12 | 09:44:48 | Statisk | 180 sekunder |
| 2021-04-12 | 09:20:23 | Dynamisk | 60 sekunder |
| 2021-04-07 | 09:22:37 | Statisk | 180 sekunder |
| 2021-04-06 | 09:21:44 | Dynamisk | 60 sekunder |
| 2021-04-06 | 09:17:41 | Dynamisk | 60 sekunder |
| 2021-03-31 | 15:54:59 | Statisk | 180 sekunder |
| 2021-03-31 | 11:00:01 | Statisk | 180 sekunder |
| 2021-03-30 | 13:28:09 | Statisk | 180 sekunder |
| 2021-03-25 | 10:07:01 | Statisk | 180 sekunder |
| 2021-03-22 | 10:01:36 | Dynamisk | 60 sekunder |
| 2021-03-19 | 10:17:42 | Statisk | 180 sekunder |
| 2021-03-18 | 13:30:23 | Statisk | 180 sekunder |
| 2021-03-18 | 12:27:15 | Statisk | 180 sekunder |
| 2021-03-18 | 11:39:30 | Dynamisk | 60 sekunder |
| 2021-03-18 | 11:34:49 | Statisk | 180 sekunder |
| 2021-03-18 | 11:17:47 | Statisk | 180 sekunder |
| 2021-03-18 | 10:05:33 | Dynamisk | 60 sekunder |
| 2021-03-18 | 10:03:45 | Dynamisk | 60 sekunder |
| 2021-03-15 | 17:22:43 | Statisk | 180 sekunder |
| 2021-03-11 | 13:17:26 | Statisk | 180 sekunder |
| 2021-03-11 | 10:30:25 | Statisk | 180 sekunder |
| 2021-03-11 | 10:03:04 | Statisk | 180 sekunder |
| 2021-03-10 | 11:54:39 | Statisk | 180 sekunder |
| 2021-03-10 | 11:07:23 | Dynamisk | 60 sekunder |
| 2021-03-10 | 11:04:36 | Dynamisk | 60 sekunder |
| 2020-12-28 | 10:16:01 | Dynamisk | 60 sekunder |
| 2020-11-05 | 12:47:55 | Dynamisk | 60 sekunder |
| 2020-11-04 | 10:50:10 | Dynamisk | 60 sekunder |
| 2020-11-04 | 10:47:47 | Dynamisk | 60 sekunder |
| 2020-10-15 | 10:19:41 | Dynamisk | 60 sekunder |
| 2020-10-07 | 10:02:02 | Dynamisk | 60 sekunder |
| 2020-10-07 | 09:56:29 | Statisk | 180 sekunder |
| 2020-10-07 | 09:49:58 | Statisk | 180 sekunder |
| 2020-10-07 | 09:38:01 | Statisk | 180 sekunder |
| 2020-10-07 | 09:30:59 | Statisk | 180 sekunder |
| 2020-09-29 | 16:21:56 | Dynamisk | 60 sekunder |
| 2020-09-15 | 17:24:23 | Dynamisk | 60 sekunder |
| 2020-09-15 | 16:32:51 | Dynamisk | 60 sekunder |
| 2020-09-15 | 16:30:09 | Dynamisk | 60 sekunder |
| 2020-09-15 | 16:29:00 | Dynamisk | 60 sekunder |
| 2020-09-11 | 09:27:14 | Dynamisk | 60 sekunder |
| 2020-09-11 | 09:25:43 | Dynamisk | 60 sekunder |
| 2020-09-10 | 12:25:40 | Dynamisk | 60 sekunder |
| 2020-09-10 | 09:44:15 | Dynamisk | 60 sekunder |
| 2020-09-10 | 09:31:44 | Dynamisk | 60 sekunder |
| 2020-09-10 | 09:25:15 | Dynamisk | 60 sekunder |
| 2020-08-21 | 11:04:13 | Statisk | 180 sekunder |
| 2020-08-21 | 09:57:10 | Statisk | 180 sekunder |
| 2020-08-20 | 14:05:29 | Dynamisk | 60 sekunder |
| 2020-08-19 | 17:04:55 | Dynamisk | 60 sekunder |
| 2020-08-07 | 15:04:20 | Dynamisk | 60 sekunder |
| 2020-08-07 | 14:49:34 | Statisk | 180 sekunder |
| 2020-07-31 | 15:27:43 | Dynamisk | 60 sekunder |
| 2020-07-29 | 15:46:50 | Dynamisk | 60 sekunder |
| 2020-07-29 | 12:42:38 | Dynamisk | 60 sekunder |
| 2020-07-28 | 16:58:14 | Dynamisk | 60 sekunder |
| 2020-07-28 | 16:24:57 | Dynamisk | 60 sekunder |
| 2020-07-28 | 15:54:26 | Dynamisk | 60 sekunder |
| 2020-07-28 | 14:51:56 | Dynamisk | 60 sekunder |
| 2020-07-27 | 14:26:12 | Dynamisk | 60 sekunder |
| 2020-07-16 | 11:18:52 | Dynamisk | 60 sekunder |
| 2020-07-14 | 14:11:30 | Statisk | 180 sekunder |
| 2020-07-14 | 12:27:01 | Statisk | 180 sekunder |
| 2020-07-14 | 12:12:09 | Statisk | 180 sekunder |
| 2020-07-01 | 12:16:31 | Dynamisk | 60 sekunder |
| 2020-07-01 | 12:15:07 | Dynamisk | 60 sekunder |
| 2020-06-22 | 16:12:24 | Dynamisk | 60 sekunder |
| 2020-06-15 | 16:20:18 | Dynamisk | 60 sekunder |
| 2020-06-12 | 15:36:36 | Dynamisk | 60 sekunder |
| 2020-06-11 | 16:26:04 | Dynamisk | 60 sekunder |
| 2020-06-09 | 11:03:48 | Dynamisk | 60 sekunder |
| 2020-06-08 | 16:09:35 | Dynamisk | 60 sekunder |
| 2020-06-05 | 13:35:16 | Dynamisk | 60 sekunder |
| 2020-06-03 | 17:23:30 | Dynamisk | 60 sekunder |
| 2020-06-03 | 16:26:14 | Dynamisk | 60 sekunder |
| 2020-06-03 | 14:30:54 | Dynamisk | 60 sekunder |
| 2020-06-03 | 13:55:54 | Dynamisk | 60 sekunder |
| 2020-06-03 | 11:40:53 | Dynamisk | 60 sekunder |
| 2020-06-02 | 13:32:46 | Statisk | 180 sekunder |
| 2020-06-02 | 09:40:50 | Dynamisk | 60 sekunder |
| 2020-06-01 | 17:02:05 | Dynamisk | 60 sekunder |
| 2020-06-01 | 16:52:34 | Dynamisk | 60 sekunder |
| 2020-06-01 | 16:26:31 | Dynamisk | 60 sekunder |
| 2020-05-29 | 14:24:46 | Dynamisk | 60 sekunder |
| 2020-05-28 | 14:44:57 | Dynamisk | 60 sekunder |
| 2020-05-28 | 11:10:28 | Dynamisk | 60 sekunder |
| 2020-05-27 | 14:13:33 | Dynamisk | 60 sekunder |
| 2020-05-25 | 17:07:12 | Dynamisk | 60 sekunder |
| 2020-05-25 | 14:06:42 | Statisk | 180 sekunder |
| 2020-05-25 | 13:55:20 | Dynamisk | 60 sekunder |
| 2020-05-25 | 13:04:51 | Dynamisk | 60 sekunder |
| 2020-05-25 | 09:35:51 | Dynamisk | 60 sekunder |
| 2020-05-25 | 09:15:41 | Dynamisk | 60 sekunder |
| 2020-05-22 | 16:48:49 | Statisk | 180 sekunder |
| 2020-05-22 | 16:17:22 | Dynamisk | 60 sekunder |
| 2020-05-22 | 16:15:12 | Dynamisk | 60 sekunder |
| 2020-05-22 | 15:03:09 | Statisk | 180 sekunder |
| 2020-05-22 | 12:41:19 | Statisk | 180 sekunder |
| 2020-05-22 | 12:25:46 | Statisk | 180 sekunder |
| 2020-05-22 | 11:09:53 | Dynamisk | 60 sekunder |
| 2020-05-22 | 10:50:05 | Statisk | 180 sekunder |
| 2020-05-22 | 09:57:02 | Dynamisk | 60 sekunder |
| 2020-05-22 | 09:52:52 | Statisk | 180 sekunder |
| 2020-05-22 | 09:45:27 | Dynamisk | 60 sekunder |
| 2020-05-22 | 09:20:26 | Dynamisk | 60 sekunder |
| 2020-05-19 | 09:27:34 | Dynamisk | 60 sekunder |
| 2020-05-18 | 17:23:41 | Dynamisk | 60 sekunder |
| 2020-05-18 | 11:58:59 | Dynamisk | 60 sekunder |
| 2020-05-18 | 10:09:31 | Dynamisk | 60 sekunder |
| 2020-05-18 | 10:02:49 | Dynamisk | 60 sekunder |
| 2020-05-18 | 09:52:09 | Dynamisk | 60 sekunder |
| 2020-05-18 | 09:35:05 | Dynamisk | 60 sekunder |
| 2020-05-15 | 15:30:51 | Dynamisk | 60 sekunder |
| 2020-05-15 | 09:25:14 | Dynamisk | 60 sekunder |
| 2020-05-13 | 16:21:55 | Dynamisk | 60 sekunder |
| 2020-05-13 | 16:00:23 | Dynamisk | 60 sekunder |
| 2020-05-13 | 12:10:57 | Dynamisk | 60 sekunder |
| 2020-05-13 | 10:56:34 | Dynamisk | 60 sekunder |
| 2020-05-13 | 10:47:19 | Dynamisk | 60 sekunder |
| 2020-05-13 | 10:32:38 | Dynamisk | 60 sekunder |
| 2020-05-12 | 10:25:01 | Dynamisk | 60 sekunder |
| 2020-05-12 | 09:24:46 | Dynamisk | 60 sekunder |
| 2020-05-08 | 10:42:43 | Dynamisk | 60 sekunder |
| 2020-05-07 | 14:30:08 | Statisk | 180 sekunder |
| 2020-05-07 | 14:17:00 | Statisk | 180 sekunder |
| 2020-05-07 | 13:55:52 | Dynamisk | 60 sekunder |
| 2020-05-06 | 16:05:28 | Dynamisk | 60 sekunder |
| 2020-05-06 | 15:59:01 | Dynamisk | 60 sekunder |
| 2020-05-05 | 11:38:12 | Dynamisk | 60 sekunder |
| 2020-05-05 | 10:38:03 | Dynamisk | 60 sekunder |
| 2020-04-30 | 10:01:30 | Dynamisk | 60 sekunder |
| 2020-04-30 | 09:49:15 | Dynamisk | 60 sekunder |
| 2020-04-30 | 09:46:15 | Dynamisk | 60 sekunder |
| 2020-04-30 | 09:44:08 | Dynamisk | 60 sekunder |
| 2020-04-29 | 10:07:55 | Statisk | 180 sekunder |
| 2020-04-29 | 09:54:50 | Dynamisk | 60 sekunder |
| 2020-04-28 | 14:19:07 | Dynamisk | 60 sekunder |
| 2020-04-28 | 12:30:04 | Dynamisk | 60 sekunder |
| 2020-04-28 | 11:55:52 | Statisk | 180 sekunder |
| 2020-04-28 | 10:23:48 | Dynamisk | 60 sekunder |
| 2020-04-24 | 16:09:30 | Statisk | 180 sekunder |
| 2020-04-24 | 15:50:56 | Dynamisk | 60 sekunder |
| 2020-04-24 | 15:27:44 | Statisk | 180 sekunder |
| 2020-04-24 | 14:04:52 | Statisk | 180 sekunder |
| 2020-04-20 | 14:39:01 | Dynamisk | 60 sekunder |
| 2020-04-20 | 10:33:16 | Dynamisk | 60 sekunder |
| 2020-04-17 | 16:13:48 | Dynamisk | 60 sekunder |
| 2020-04-17 | 15:41:52 | Dynamisk | 60 sekunder |
| 2020-04-17 | 15:35:38 | Dynamisk | 60 sekunder |
| 2020-04-17 | 14:25:13 | Statisk | 180 sekunder |
| 2020-04-16 | 15:54:09 | Dynamisk | 60 sekunder |
| 2020-04-16 | 12:28:42 | Dynamisk | 60 sekunder |
| 2020-04-16 | 09:39:40 | Dynamisk | 60 sekunder |
| 2020-04-16 | 09:24:20 | Dynamisk | 60 sekunder |
| 2020-04-15 | 09:57:39 | Statisk | 180 sekunder |
| 2020-04-15 | 09:27:25 | Statisk | 180 sekunder |
| 2020-04-15 | 09:15:05 | Statisk | 180 sekunder |
| 2020-04-14 | 16:36:18 | Statisk | 180 sekunder |
| 2020-04-14 | 16:11:50 | Statisk | 180 sekunder |
| 2020-04-14 | 15:37:38 | Statisk | 180 sekunder |
| 2020-04-14 | 15:15:57 | Statisk | 180 sekunder |
| 2020-04-14 | 13:04:33 | Dynamisk | 60 sekunder |
| 2020-04-14 | 12:55:35 | Dynamisk | 60 sekunder |
| 2020-04-14 | 09:46:35 | Statisk | 180 sekunder |
| 2020-04-14 | 09:04:59 | Statisk | 180 sekunder |
| 2020-04-09 | 10:02:37 | Dynamisk | 60 sekunder |
| 2020-04-08 | 15:48:00 | Dynamisk | 60 sekunder |
| 2020-04-06 | 11:55:24 | Statisk | 180 sekunder |
| 2020-04-06 | 09:18:58 | Dynamisk | 60 sekunder |
| 2020-04-03 | 17:03:20 | Dynamisk | 60 sekunder |
| 2020-04-03 | 16:12:52 | Dynamisk | 60 sekunder |
| 2020-04-03 | 09:53:18 | Dynamisk | 60 sekunder |
| 2020-04-01 | 11:26:17 | Statisk | 180 sekunder |
| 2020-04-01 | 09:35:25 | Statisk | 180 sekunder |
| 2020-03-31 | 17:16:16 | Statisk | 180 sekunder |
| 2020-03-31 | 16:33:13 | Statisk | 180 sekunder |
| 2020-03-31 | 13:52:06 | Statisk | 180 sekunder |
| 2020-03-31 | 13:12:02 | Statisk | 180 sekunder |
| 2020-03-31 | 12:51:10 | Statisk | 180 sekunder |
| 2020-03-31 | 11:22:51 | Statisk | 180 sekunder |
| 2020-03-27 | 17:56:39 | Dynamisk | 60 sekunder |
| 2020-03-27 | 16:15:37 | Dynamisk | 60 sekunder |
| 2020-03-26 | 13:27:05 | Dynamisk | 60 sekunder |
| 2020-03-26 | 11:41:15 | Statisk | 180 sekunder |
| 2020-03-26 | 11:25:33 | Statisk | 180 sekunder |
| 2020-03-26 | 10:32:50 | Statisk | 180 sekunder |
| 2020-03-26 | 10:28:15 | Statisk | 180 sekunder |
| 2020-03-26 | 10:24:04 | Statisk | 180 sekunder |
| 2020-03-23 | 16:11:48 | Statisk | 180 sekunder |
| 2020-03-23 | 14:34:12 | Dynamisk | 60 sekunder |
| 2020-03-20 | 13:23:40 | Dynamisk | 60 sekunder |
| 2020-03-20 | 12:40:01 | Dynamisk | 60 sekunder |
| 2020-03-20 | 12:06:29 | Statisk | 180 sekunder |
| 2020-03-19 | 15:07:45 | Dynamisk | 60 sekunder |
| 2020-03-19 | 14:54:50 | Statisk | 180 sekunder |
| 2020-03-19 | 14:47:25 | Statisk | 180 sekunder |
| 2020-03-19 | 14:32:41 | Statisk | 180 sekunder |
| 2020-03-19 | 12:05:52 | Dynamisk | 60 sekunder |
| 2020-03-19 | 11:48:51 | Dynamisk | 60 sekunder |
| 2020-03-19 | 10:58:25 | Dynamisk | 60 sekunder |
| 2020-03-19 | 10:50:56 | Dynamisk | 60 sekunder |
| 2020-03-19 | 10:13:56 | Statisk | 180 sekunder |
| 2020-03-18 | 17:03:48 | Statisk | 180 sekunder |
| 2020-03-18 | 13:20:20 | Statisk | 180 sekunder |
| 2020-03-18 | 12:59:55 | Statisk | 180 sekunder |
| 2020-03-18 | 12:56:32 | Statisk | 180 sekunder |
| 2020-03-18 | 11:27:57 | Dynamisk | 60 sekunder |
| 2020-03-18 | 10:10:44 | Dynamisk | 60 sekunder |
| 2020-03-17 | 10:51:13 | Statisk | 180 sekunder |
| 2020-03-17 | 10:30:14 | Statisk | 180 sekunder |
| 2020-03-17 | 10:02:46 | Dynamisk | 60 sekunder |
| 2020-03-16 | 18:13:48 | Dynamisk | 60 sekunder |
| 2020-03-16 | 13:00:11 | Dynamisk | 60 sekunder |
| 2020-03-16 | 12:00:41 | Dynamisk | 60 sekunder |
| 2020-03-16 | 10:14:53 | Statisk | 180 sekunder |
| 2020-03-13 | 15:57:54 | Dynamisk | 60 sekunder |
| 2020-03-13 | 15:38:40 | Dynamisk | 60 sekunder |
| 2020-03-13 | 14:06:36 | Statisk | 180 sekunder |
| 2020-03-13 | 11:39:40 | Statisk | 180 sekunder |
| 2020-03-13 | 11:13:39 | Statisk | 180 sekunder |
| 2020-03-13 | 11:05:09 | Statisk | 180 sekunder |
| 2020-03-13 | 11:01:49 | Statisk | 180 sekunder |
| 2020-03-12 | 18:23:26 | Dynamisk | 60 sekunder |
| 2020-03-12 | 15:28:01 | Statisk | 180 sekunder |
| 2020-03-12 | 14:08:10 | Dynamisk | 60 sekunder |
| 2020-03-12 | 11:08:54 | Dynamisk | 60 sekunder |
| 2020-03-12 | 10:21:51 | Statisk | 180 sekunder |
| 2020-03-11 | 17:42:10 | Statisk | 180 sekunder |
| 2020-03-11 | 16:50:56 | Statisk | 180 sekunder |
| 2020-03-11 | 14:38:42 | Dynamisk | 60 sekunder |
| 2020-03-11 | 14:35:13 | Dynamisk | 60 sekunder |
| 2020-03-11 | 14:33:08 | Dynamisk | 60 sekunder |
| 2020-03-11 | 14:31:23 | Dynamisk | 60 sekunder |
| 2020-03-11 | 12:52:40 | Statisk | 180 sekunder |
| 2020-03-11 | 12:40:45 | Statisk | 180 sekunder |
| 2020-03-11 | 12:26:03 | Dynamisk | 60 sekunder |
| 2020-03-10 | 10:34:53 | Dynamisk | 60 sekunder |
| 2020-03-10 | 10:28:09 | Dynamisk | 60 sekunder |
| 2020-03-09 | 15:12:15 | Statisk | 180 sekunder |
| 2020-03-09 | 10:59:24 | Dynamisk | 60 sekunder |
| 2020-03-09 | 10:37:04 | Dynamisk | 60 sekunder |
| 2020-03-09 | 10:04:55 | Dynamisk | 60 sekunder |
| 2020-03-06 | 15:41:30 | Dynamisk | 60 sekunder |
| 2020-03-06 | 12:06:35 | Dynamisk | 60 sekunder |
| 2020-03-06 | 10:20:18 | Statisk | 180 sekunder |
| 2020-03-05 | 16:34:50 | Dynamisk | 60 sekunder |
| 2020-03-05 | 15:19:27 | Dynamisk | 60 sekunder |
| 2020-03-05 | 12:51:32 | Dynamisk | 60 sekunder |
| 2020-03-05 | 11:25:23 | Dynamisk | 60 sekunder |
| 2020-03-05 | 10:44:19 | Statisk | 180 sekunder |
| 2020-03-05 | 10:41:12 | Statisk | 180 sekunder |
| 2020-03-05 | 10:34:02 | Dynamisk | 60 sekunder |
| 2020-03-04 | 14:52:54 | Statisk | 180 sekunder |
| 2020-03-04 | 10:26:49 | Dynamisk | 60 sekunder |
| 2020-03-04 | 10:20:37 | Statisk | 180 sekunder |
| 2020-03-04 | 10:10:16 | Statisk | 180 sekunder |
| 2020-03-04 | 10:03:23 | Dynamisk | 60 sekunder |
| 2020-03-03 | 17:57:27 | Statisk | 180 sekunder |
| 2020-03-03 | 17:12:43 | Dynamisk | 60 sekunder |
| 2020-03-03 | 17:06:01 | Dynamisk | 60 sekunder |
| 2020-03-03 | 16:59:26 | Dynamisk | 60 sekunder |
| 2020-03-03 | 16:08:40 | Statisk | 180 sekunder |
| 2020-03-03 | 15:46:02 | Statisk | 180 sekunder |
| 2020-03-03 | 15:23:35 | Dynamisk | 60 sekunder |
| 2020-03-03 | 15:19:36 | Dynamisk | 60 sekunder |
| 2020-03-03 | 15:17:52 | Dynamisk | 60 sekunder |
| 2020-03-03 | 15:04:45 | Dynamisk | 60 sekunder |
| 2020-03-03 | 15:02:23 | Dynamisk | 60 sekunder |
| 2020-03-03 | 15:00:12 | Dynamisk | 60 sekunder |
| 2020-03-03 | 14:54:55 | Dynamisk | 60 sekunder |
| 2020-03-03 | 14:44:50 | Statisk | 180 sekunder |
| 2020-03-03 | 14:38:06 | Statisk | 180 sekunder |
| 2020-03-03 | 14:34:12 | Statisk | 180 sekunder |
| 2020-03-03 | 14:30:27 | Statisk | 180 sekunder |
| 2020-03-03 | 14:18:49 | Statisk | 180 sekunder |
| 2020-03-03 | 14:13:08 | Dynamisk | 60 sekunder |
| 2020-03-03 | 14:09:13 | Statisk | 180 sekunder |
| 2020-03-03 | 14:01:55 | Statisk | 180 sekunder |
| 2020-03-03 | 13:46:23 | Dynamisk | 60 sekunder |
| 2020-03-03 | 13:23:44 | Statisk | 180 sekunder |
| 2020-02-28 | 15:47:19 | Dynamisk | 60 sekunder |
| 2020-02-28 | 14:26:44 | Dynamisk | 60 sekunder |
| 2020-02-28 | 12:59:28 | Statisk | 180 sekunder |
| 2020-02-28 | 10:46:13 | Statisk | 180 sekunder |
| 2020-02-27 | 12:15:43 | Dynamisk | 60 sekunder |
| 2020-02-27 | 11:57:14 | Dynamisk | 60 sekunder |
| 2020-02-27 | 11:53:47 | Dynamisk | 60 sekunder |
| 2020-02-27 | 11:23:11 | Dynamisk | 60 sekunder |
| 2020-02-27 | 10:52:23 | Statisk | 180 sekunder |
| 2020-02-27 | 10:32:30 | Statisk | 180 sekunder |
| 2020-02-26 | 15:37:12 | Statisk | 180 sekunder |
| 2020-02-26 | 10:57:07 | Statisk | 180 sekunder |
| 2020-02-25 | 17:46:09 | Dynamisk | 60 sekunder |
| 2020-02-25 | 12:55:28 | Statisk | 180 sekunder |
| 2020-02-24 | 17:33:01 | Dynamisk | 60 sekunder |
| 2020-02-24 | 14:33:45 | Dynamisk | 60 sekunder |
| 2020-02-24 | 13:26:44 | Dynamisk | 60 sekunder |
| 2020-02-24 | 10:59:39 | Dynamisk | 60 sekunder |
| 2020-02-24 | 10:47:16 | Dynamisk | 60 sekunder |
| 2020-02-24 | 10:25:35 | Statisk | 180 sekunder |
| 2020-02-21 | 15:42:09 | Dynamisk | 60 sekunder |
| 2020-02-21 | 11:52:46 | Dynamisk | 60 sekunder |
| 2020-02-21 | 11:34:25 | Dynamisk | 60 sekunder |
| 2020-02-20 | 11:08:43 | Dynamisk | 60 sekunder |
| 2020-02-20 | 10:45:39 | Dynamisk | 60 sekunder |
| 2020-02-20 | 10:32:40 | Statisk | 180 sekunder |
| 2020-02-19 | 16:01:02 | Statisk | 180 sekunder |
| 2020-02-19 | 13:47:40 | Statisk | 180 sekunder |
| 2020-02-19 | 10:05:25 | Statisk | 180 sekunder |
| 2020-02-19 | 10:01:53 | Dynamisk | 60 sekunder |
| 2020-02-18 | 14:42:39 | Statisk | 180 sekunder |
| 2020-02-18 | 14:34:06 | Statisk | 180 sekunder |
| 2020-02-18 | 14:31:40 | Dynamisk | 60 sekunder |
| 2020-02-18 | 10:07:29 | Dynamisk | 60 sekunder |
| 2020-02-18 | 10:02:11 | Dynamisk | 60 sekunder |
| 2020-02-18 | 10:01:06 | Dynamisk | 60 sekunder |
| 2020-02-17 | 16:50:13 | Statisk | 180 sekunder |
| 2020-02-17 | 12:45:29 | Statisk | 180 sekunder |
| 2020-02-17 | 12:02:31 | Statisk | 180 sekunder |
| 2020-02-17 | 11:22:38 | Statisk | 180 sekunder |
| 2020-02-17 | 11:11:49 | Statisk | 180 sekunder |
| 2020-02-17 | 10:58:58 | Statisk | 180 sekunder |
| 2020-02-17 | 10:54:54 | Statisk | 180 sekunder |
| 2020-02-17 | 10:12:39 | Statisk | 180 sekunder |
| 2020-02-17 | 10:04:22 | Statisk | 180 sekunder |
| 2020-02-14 | 18:10:00 | Statisk | 180 sekunder |
| 2020-02-14 | 16:53:26 | Statisk | 180 sekunder |
| 2020-02-14 | 16:24:49 | Statisk | 180 sekunder |
| 2020-02-14 | 16:07:33 | Dynamisk | 60 sekunder |
| 2020-02-14 | 16:04:15 | Statisk | 180 sekunder |
| 2020-02-14 | 16:00:18 | Statisk | 180 sekunder |
| 2020-02-14 | 15:57:14 | Statisk | 180 sekunder |
| 2020-02-14 | 15:53:22 | Statisk | 180 sekunder |
| 2020-02-14 | 15:47:40 | Statisk | 180 sekunder |
| 2020-02-14 | 15:41:24 | Statisk | 180 sekunder |
| 2020-02-14 | 15:33:25 | Dynamisk | 60 sekunder |
| 2020-02-14 | 15:29:43 | Dynamisk | 60 sekunder |
| 2020-02-14 | 14:03:07 | Dynamisk | 60 sekunder |
| 2020-02-14 | 13:51:38 | Statisk | 180 sekunder |
| 2020-02-14 | 13:06:02 | Dynamisk | 60 sekunder |
| 2020-02-14 | 11:44:39 | Dynamisk | 60 sekunder |
| 2020-02-14 | 11:36:06 | Statisk | 180 sekunder |
| 2020-02-14 | 11:29:59 | Statisk | 180 sekunder |
| 2020-02-14 | 11:21:36 | Statisk | 180 sekunder |
| 2020-02-14 | 11:13:57 | Statisk | 180 sekunder |
| 2020-02-14 | 10:46:59 | Statisk | 180 sekunder |
| 2020-02-14 | 10:45:21 | Dynamisk | 60 sekunder |
| 2020-02-14 | 10:44:16 | Dynamisk | 60 sekunder |
| 2020-02-14 | 10:43:08 | Dynamisk | 60 sekunder |
| 2020-02-14 | 10:39:46 | Statisk | 180 sekunder |
| 2020-02-14 | 10:36:06 | Statisk | 180 sekunder |
| 2020-02-14 | 10:32:17 | Statisk | 180 sekunder |
| 2020-02-14 | 10:26:35 | Statisk | 180 sekunder |
| 2020-02-14 | 10:15:31 | Statisk | 180 sekunder |
| 2020-02-14 | 10:04:16 | Dynamisk | 60 sekunder |
| 2020-02-13 | 15:09:45 | Statisk | 180 sekunder |
| 2020-02-12 | 14:19:09 | Dynamisk | 60 sekunder |
| 2020-02-12 | 11:52:49 | Statisk | 180 sekunder |
| 2020-02-10 | 13:15:47 | Dynamisk | 60 sekunder |
| 2020-02-05 | 13:26:25 | Dynamisk | 60 sekunder |
| 2020-02-05 | 11:12:54 | Dynamisk | 60 sekunder |
| 2020-02-04 | 17:51:53 | Statisk | 180 sekunder |
| 2020-02-03 | 16:27:34 | Dynamisk | 60 sekunder |
| 2020-02-03 | 15:43:07 | Statisk | 180 sekunder |
| 2020-02-03 | 14:36:42 | Dynamisk | 60 sekunder |
| 2020-01-30 | 12:38:31 | Dynamisk | 60 sekunder |
| 2020-01-29 | 18:21:47 | Dynamisk | 60 sekunder |
| 2020-01-29 | 17:59:54 | Dynamisk | 60 sekunder |
| 2020-01-29 | 16:45:21 | Dynamisk | 60 sekunder |
| 2020-01-29 | 16:19:28 | Statisk | 180 sekunder |
| 2020-01-29 | 15:32:40 | Dynamisk | 60 sekunder |
| 2020-01-28 | 13:45:46 | Dynamisk | 60 sekunder |
| 2020-01-28 | 11:07:56 | Dynamisk | 60 sekunder |
| 2020-01-27 | 17:32:04 | Dynamisk | 60 sekunder |
| 2020-01-27 | 15:24:35 | Dynamisk | 60 sekunder |
| 2020-01-27 | 14:07:42 | Dynamisk | 60 sekunder |
| 2020-01-24 | 13:53:26 | Dynamisk | 60 sekunder |
| 2020-01-24 | 13:39:30 | Dynamisk | 60 sekunder |
| 2020-01-23 | 18:06:55 | Dynamisk | 60 sekunder |
| 2020-01-23 | 12:42:29 | Dynamisk | 60 sekunder |
| 2020-01-23 | 12:03:41 | Statisk | 180 sekunder |
| 2020-01-23 | 11:33:15 | Dynamisk | 60 sekunder |
| 2020-01-23 | 11:24:59 | Dynamisk | 60 sekunder |
| 2020-01-22 | 14:56:03 | Statisk | 180 sekunder |
| 2020-01-22 | 11:20:29 | Dynamisk | 60 sekunder |
| 2020-01-22 | 10:54:09 | Dynamisk | 60 sekunder |
| 2020-01-22 | 10:47:14 | Dynamisk | 60 sekunder |
| 2020-01-22 | 10:12:44 | Dynamisk | 60 sekunder |
| 2020-01-22 | 10:05:44 | Statisk | 180 sekunder |
| 2020-01-21 | 18:15:37 | Dynamisk | 60 sekunder |
| 2020-01-21 | 16:31:03 | Statisk | 180 sekunder |
| 2020-01-21 | 14:12:14 | Dynamisk | 60 sekunder |
| 2020-01-21 | 13:30:17 | Dynamisk | 60 sekunder |
| 2020-01-21 | 11:26:27 | Dynamisk | 60 sekunder |
| 2020-01-20 | 16:52:11 | Dynamisk | 60 sekunder |
| 2020-01-20 | 13:58:36 | Statisk | 180 sekunder |
| 2020-01-20 | 11:19:47 | Dynamisk | 60 sekunder |
| 2020-01-20 | 11:13:08 | Dynamisk | 60 sekunder |
| 2020-01-17 | 12:07:30 | Dynamisk | 60 sekunder |
| 2020-01-17 | 12:04:40 | Dynamisk | 60 sekunder |
| 2020-01-17 | 11:29:48 | Statisk | 180 sekunder |
| 2020-01-17 | 11:12:36 | Statisk | 180 sekunder |
| 2020-01-16 | 15:01:19 | Dynamisk | 60 sekunder |
| 2020-01-16 | 14:18:51 | Dynamisk | 60 sekunder |
| 2020-01-16 | 14:07:26 | Statisk | 180 sekunder |
| 2020-01-16 | 13:55:25 | Statisk | 180 sekunder |
| 2020-01-16 | 13:15:12 | Statisk | 180 sekunder |
| 2020-01-16 | 12:14:18 | Dynamisk | 60 sekunder |
| 2020-01-14 | 12:54:00 | Dynamisk | 60 sekunder |
| 2020-01-08 | 12:57:33 | Dynamisk | 60 sekunder |
| 2020-01-02 | 17:42:35 | Dynamisk | 60 sekunder |
| 2019-12-30 | 17:00:01 | Statisk | 180 sekunder |
| 2019-12-30 | 16:54:55 | Statisk | 180 sekunder |
| 2019-12-30 | 15:58:56 | Statisk | 180 sekunder |
| 2019-12-30 | 15:41:58 | Statisk | 180 sekunder |
| 2019-12-30 | 15:19:53 | Statisk | 180 sekunder |
| 2019-12-27 | 11:05:10 | Dynamisk | 60 sekunder |
| 2019-12-27 | 11:00:15 | Dynamisk | 60 sekunder |
| 2019-12-27 | 10:30:03 | Dynamisk | 60 sekunder |
| 2019-12-23 | 18:10:05 | Dynamisk | 60 sekunder |
| 2019-12-23 | 16:40:22 | Dynamisk | 60 sekunder |
| 2019-12-23 | 14:15:59 | Dynamisk | 60 sekunder |
| 2019-12-23 | 10:26:05 | Dynamisk | 60 sekunder |
| 2019-12-20 | 11:23:39 | Statisk | 180 sekunder |
| 2019-12-19 | 10:32:39 | Statisk | 180 sekunder |
| 2019-12-18 | 17:55:28 | Statisk | 180 sekunder |
| 2019-12-18 | 16:39:13 | Statisk | 180 sekunder |
| 2019-12-18 | 16:22:23 | Dynamisk | 60 sekunder |
| 2019-12-18 | 15:25:16 | Statisk | 180 sekunder |
| 2019-12-18 | 15:06:45 | Dynamisk | 60 sekunder |
| 2019-12-18 | 14:48:56 | Dynamisk | 60 sekunder |
| 2019-12-18 | 12:54:50 | Dynamisk | 60 sekunder |
| 2019-12-18 | 12:44:28 | Dynamisk | 60 sekunder |
| 2019-12-18 | 12:39:16 | Statisk | 180 sekunder |
| 2019-12-18 | 11:38:47 | Statisk | 180 sekunder |
| 2019-12-18 | 11:34:33 | Statisk | 180 sekunder |
| 2019-12-18 | 11:30:11 | Statisk | 180 sekunder |
| 2019-12-18 | 11:13:03 | Statisk | 180 sekunder |
| 2019-12-18 | 10:57:19 | Statisk | 180 sekunder |
| 2019-12-18 | 10:51:28 | Statisk | 180 sekunder |
| 2019-12-18 | 10:38:26 | Statisk | 180 sekunder |
| 2019-12-18 | 10:36:28 | Dynamisk | 60 sekunder |
| 2019-12-18 | 10:32:57 | Statisk | 180 sekunder |
| 2019-12-18 | 10:29:00 | Statisk | 180 sekunder |
| 2019-12-18 | 10:14:05 | Dynamisk | 60 sekunder |
| 2019-12-18 | 10:10:53 | Statisk | 180 sekunder |
Instrumentinformation
Aktienamn
- SOCIALLITE US
Kortnamn
- SOCIAL
Antal aktier
- 4 468 796
ISIN-Kod
- SE0020824373
Orderbok ID
- 303570
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- GOGOLEADTE/SH
Kvotvärde
- 0,70
Handelsstart
- 2019-12-18
Tillgångsklass
- Aktie