Orderdjup

# Volym Köp Sälj Volym #
1 195 151 152 1 250 1
1 195 1 250 1
Uppdaterad 2025-01-09 22:47:05 Visa hela orderdjupet

Just Nu

+/-
3
%
2,00%
Senast
153
Högst
153
Lägst
150
Volym
1 126
Omsatt (SEK)
171 948
Börsvärde (MSEK)
1 122,3
Tid (Senaste avslut)
2025-01-09 15:19

Dagens avslut

TidKöpareSäljareSlutkursVolymBelopp
15:19AVAAVA153 250 38 250
15:19AVAAVA153 50 7 650
13:44AVAAVA153 1 153
12:36AVAAVA153 1 153
09:28AVAAVA150 10 1 500
09:24AVAAVA153 1 153
09:24AVAAVA153 167 25 551
09:24AVAAVA153 346 52 938
09:12AVAAVA152 300 45 600

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOmsättning
2025-01-099153,000153,000150,000 1 126 171 948
2025-01-0829150,000151,000149,500 3 120 470 733
2025-01-0730149,500153,500149,000 2 967 446 449
2025-01-036153,000153,000151,000 1 115 169 255
2025-01-0212153,500154,000150,000 331 49 760
2024-12-3037153,000153,000148,000 7 565 1 138 089
2024-12-2719153,000153,000152,000 861 131 693
2024-12-2322152,000153,000149,500 1 387 210 588
2024-12-2011153,000153,000150,000 1 687 257 174
2024-12-199152,500154,000151,000 209 31 724
2024-12-1823153,500154,500151,000 4 523 692 237
2024-12-1716154,000155,000153,500 3 162 486 083
2024-12-1628154,500154,500153,000 4 378 672 112
2024-12-1340154,500154,500152,500 6 932 1 065 968
2024-12-1210153,000155,000152,500 22 790 3 441 988
2024-12-1123153,000155,000152,500 9 400 1 438 937
2024-12-1024154,000156,500153,000 2 766 426 042
2024-12-0921156,500157,000154,000 1 175 182 140
2024-12-0630154,500158,000153,000 4 474 687 449
2024-12-0536155,000158,000155,000 4 454 694 865
2024-12-0439157,500159,000156,000 3 151 495 901
2024-12-0366154,000160,000154,000 10 267 1 589 859
2024-12-0256155,000158,500154,000 12 415 1 932 592
2024-11-2925158,000159,500156,500 4 760 747 394
2024-11-2842158,500161,500157,000 4 921 776 755
2024-11-2716161,000161,500157,500 677 108 220
2024-11-2633159,500163,000157,500 3 178 504 461
2024-11-2521161,000162,000157,500 1 863 297 209
2024-11-2211158,500159,500156,500 1 327 209 276
2024-11-2123157,000162,000157,000 2 948 465 840
2024-11-2018158,000159,000156,000 4 193 661 193
2024-11-1925157,000160,000157,000 6 294 990 330
2024-11-1810159,000162,500159,000 292 46 843
2024-11-157159,500162,500158,000 185 29 650
2024-11-1433160,000162,000156,000 3 108 494 084
2024-11-1320157,000160,000157,000 2 175 344 046
2024-11-1214159,500160,000157,000 1 915 305 461
2024-11-1118157,500160,500157,500 262 41 604
2024-11-0832159,000162,500158,000 4 271 680 520
2024-11-0741158,000158,000156,500 3 847 607 600
2024-11-0626155,500160,000155,000 3 983 622 996
2024-11-0518159,500161,000156,000 885 141 251
2024-11-0410160,000160,500156,500 443 70 439
2024-11-019160,000160,000159,500 539 86 070
2024-10-3117157,500159,000157,000 1 310 206 919
2024-10-3018159,000161,000159,000 2 193 349 414
2024-10-2915160,000162,000159,000 893 143 332
2024-10-2833162,500164,000158,500 2 984 480 774
2024-10-259163,500164,000163,500 236 38 594
2024-10-2413161,500164,500161,500 815 132 815
2024-10-2317162,500162,500160,500 1 270 204 821
2024-10-2218160,500162,000160,000 3 891 627 580
2024-10-2122163,000163,500162,000 9 913 1 616 112
2024-10-1810162,000163,500162,000 1 917 310 706
2024-10-177163,000164,000161,500 586 95 507
2024-10-1620163,000164,000162,000 3 039 494 443
2024-10-1530163,500164,000163,000 5 863 958 070
2024-10-1420163,500166,000163,500 3 626 594 383
2024-10-1120163,000164,000163,000 5 045 824 951
2024-10-1021163,500164,000163,000 2 640 430 774
2024-10-0937163,500165,500163,500 8 289 1 360 698
2024-10-0810165,500165,500164,000 1 711 280 921
2024-10-0738164,500165,500163,500 3 576 587 537
2024-10-0416163,500165,500163,500 2 453 401 539
2024-10-0328164,000167,000163,500 1 315 216 944
2024-10-0216165,500165,500163,000 10 175 1 658 612
2024-10-0128165,500165,500163,000 3 224 528 649
2024-09-309164,000164,000161,500 258 41 995
2024-09-2712162,500164,000161,500 673 109 381
2024-09-2615164,000165,000163,000 1 202 198 142
2024-09-2522163,000164,000161,000 841 136 982
2024-09-2422162,500166,000162,500 968 158 953
2024-09-2313163,500166,000160,500 627 102 097
2024-09-2032160,500161,500158,000 4 203 671 693
2024-09-1926160,000160,000155,500 2 480 393 485
2024-09-1811157,000157,500155,500 574 89 684
2024-09-1723158,500158,500157,000 1 042 164 258
2024-09-1624156,500156,500154,500 10 831 1 649 720
2024-09-1313156,000156,500154,500 1 411 219 767
2024-09-1222154,000157,000154,000 3 061 476 202
2024-09-1118153,500157,500153,500 4 887 752 348
2024-09-1016153,500155,000153,000 1 581 243 636
2024-09-0914153,500154,000153,000 670 102 926
2024-09-0615154,000154,000151,500 1 107 170 328
2024-09-0518154,000154,000152,000 1 473 225 274
2024-09-0416151,500154,000151,500 596 90 595
2024-09-0311153,000154,000153,000 10 215 1 533 062
2024-09-0222155,000157,000153,000 7 681 1 184 729
2024-08-3012155,000155,500153,500 353 54 526
2024-08-2916154,000155,000152,500 989 151 912
2024-08-2812154,000155,000152,500 979 150 777
2024-08-2716155,500158,000154,000 1 737 270 400
2024-08-2625155,000156,000154,000 1 485 230 544
2024-08-2318154,000154,500151,000 862 132 516
2024-08-2247151,500155,000149,000 7 666 1 160 997
2024-08-2141149,000152,500146,500 4 056 606 446
2024-08-2029150,000150,000146,000 4 306 632 723
2024-08-1913147,500149,000145,000 1 920 280 220
2024-08-169146,000146,000143,500 1 013 147 787
2024-08-159145,000145,000143,000 1 174 169 226
2024-08-1411145,000145,000142,000 796 115 178
2024-08-137145,000145,000145,000 288 41 760
2024-08-124144,500144,500143,000 111 16 037
2024-08-0919144,500144,500142,000 2 291 329 738
2024-08-088143,000145,000140,500 679 96 459
2024-08-0738142,000145,000138,500 2 973 426 384
2024-08-0627140,000143,000138,000 2 642 367 469
2024-08-0565140,000140,000134,500 5 694 781 314
2024-08-029142,500145,500142,500 353 50 425
2024-08-0110143,500146,000143,500 494 71 189
2024-07-3118145,000146,000143,000 802 115 673
2024-07-3011144,500144,500143,000 951 136 837
2024-07-2910144,500145,000143,000 293 42 285
2024-07-2615143,000145,000142,000 474 67 968
2024-07-2511145,000146,000143,000 525 75 571
2024-07-248145,500145,500145,500 498 72 459
2024-07-2319146,000146,000142,500 1 288 187 268
2024-07-2219144,000145,500142,500 671 96 820
2024-07-197144,000146,000143,500 453 65 560
2024-07-188146,000146,000143,000 1 861 268 682
2024-07-176147,500148,000146,000 385 56 614
2024-07-1625148,500148,500144,000 790 116 417
2024-07-1517147,000147,500143,500 727 105 974
2024-07-1226143,500143,500139,000 3 221 454 172
2024-07-1124141,000142,500141,000 1 247 176 856
2024-07-1018145,000147,000144,000 715 104 080
2024-07-0933144,500148,500144,000 4 437 650 296
2024-07-0860144,000148,500142,500 8 006 1 163 812
2024-07-056142,000142,000142,000 184 26 128
2024-07-0416141,500144,000139,000 771 107 514
2024-07-0324141,500143,000139,500 1 301 185 550
2024-07-027140,500142,000140,000 72 10 126
2024-07-0122140,000142,000138,000 747 105 355
2024-06-2817140,000140,000136,500 2 045 282 693
2024-06-2710137,000139,500137,000 303 41 773
2024-06-2632136,500141,500135,000 3 756 513 926
2024-06-2545139,000146,000139,000 9 060 1 278 586
2024-06-2410145,000145,500142,500 1 594 228 929
2024-06-208142,500144,000142,500 332 47 724
2024-06-1961144,000144,000140,000 3 374 484 980
2024-06-1816142,000143,000139,500 2 097 294 044
2024-06-1714140,000143,000138,500 877 123 319
2024-06-1427140,500143,500137,500 3 515 491 914
2024-06-1313139,000139,000136,000 993 137 727
2024-06-128137,000138,000136,500 2 877 394 447
2024-06-1117137,000137,000136,000 2 101 287 230
2024-06-1015137,000139,000136,500 2 099 287 666
2024-06-0711139,000139,500138,500 1 178 164 250
2024-06-0510137,500138,500137,000 1 707 236 114
2024-06-0415138,500139,000138,500 954 132 142
2024-06-0318137,500138,000136,500 1 937 266 122
2024-05-3130136,500140,000136,500 10 466 1 435 420
2024-05-3010139,500140,000136,500 1 211 167 439
2024-05-296139,500139,500138,500 230 32 050
2024-05-288136,000137,000136,000 2 317 317 252
2024-05-2717138,500138,500135,500 1 831 250 672
2024-05-2414138,500139,000136,500 859 118 277
2024-05-2314139,000139,500138,000 480 66 504
2024-05-2260137,500139,500134,000 9 942 1 365 279
2024-05-2116136,000136,000134,000 937 126 604
2024-05-209136,000136,000134,000 577 78 369
2024-05-1711134,500136,000134,500 948 127 976
2024-05-1617135,000136,000134,000 3 363 455 627
2024-05-1552134,000135,500133,000 6 656 894 486
2024-05-1423134,000135,500133,500 4 975 667 892
2024-05-1315136,500139,500135,500 1 171 160 987
2024-05-1022139,500141,000137,000 1 235 171 675
2024-05-0821137,500137,500134,000 2 090 284 372
2024-05-0740134,000135,000132,000 6 717 893 318
2024-05-0629135,000136,000134,000 1 826 246 240
2024-05-0342136,000136,500133,500 1 385 187 243
2024-05-0219133,500137,000133,500 1 281 171 637
2024-04-307135,500138,000135,500 178 24 209
2024-04-2910138,000138,500135,500 253 34 508
2024-04-2612137,500137,500135,500 668 91 036
2024-04-2529138,000140,000135,000 2 522 342 764
2024-04-248139,500140,500138,000 389 53 727
2024-04-2324138,500140,500134,000 10 416 1 420 101
2024-04-2220135,500137,000133,000 1 894 253 686
2024-04-1921135,000137,000134,000 2 015 273 424
2024-04-184137,000137,000135,500 13 1 778
2024-04-177137,000138,000135,500 288 39 157
2024-04-1614137,000137,500135,500 379 51 777
2024-04-1522136,000137,500135,500 770 104 832
2024-04-1220137,500138,500136,000 1 543 212 719
2024-04-1119136,000138,500134,000 7 880 1 077 553
2024-04-1023137,500139,000137,000 1 621 223 392
2024-04-0924137,000139,000137,000 814 112 106
2024-04-0830137,500139,000136,000 2 628 361 594
2024-04-0545136,000136,500132,500 4 571 619 572
2024-04-0439133,000133,000130,000 5 071 669 848
2024-04-0331130,500130,500129,500 2 918 379 946
2024-04-0275130,500131,500129,500 6 985 913 002
2024-03-2824129,000129,000126,000 1 131 144 143
2024-03-2743127,500129,000127,000 6 430 822 172
2024-03-2618126,000127,000125,000 1 740 219 929
2024-03-2560125,500126,000125,000 8 599 1 076 598
2024-03-2214126,000126,000126,000 2 241 282 366
2024-03-2132125,000126,500124,000 3 161 396 776
2024-03-2013123,500125,000123,500 1 125 139 050
2024-03-1917125,500125,500123,000 2 268 283 375
2024-03-1817125,000125,000122,000 702 86 192
2024-03-1528123,500125,500122,500 5 010 626 862
2024-03-1429124,000125,500123,000 3 811 473 266
2024-03-1312124,000124,000121,000 2 372 290 170
2024-03-1219123,500124,500122,500 1 928 238 044
2024-03-1130123,500124,000121,000 4 059 496 917
2024-03-0833123,500123,500121,500 5 120 629 408
2024-03-079122,500123,000121,500 1 356 166 019
2024-03-0610122,500122,500119,500 2 250 271 514
2024-03-0513121,000123,000121,000 4 601 557 721
2024-03-0412121,000122,500120,500 1 045 127 013
2024-03-0120121,500123,000120,500 2 248 272 586
2024-02-2924121,000122,500120,000 3 134 379 163
2024-02-2837122,000122,000120,000 13 543 1 631 402
2024-02-2719122,000124,000122,000 1 861 227 833
2024-02-2626123,000124,500123,000 2 642 325 221
2024-02-235124,000125,000124,000 85 10 565
2024-02-2287123,500123,500122,000 14 307 1 750 856
2024-02-2142123,500128,000123,500 7 195 900 741
2024-02-2037123,500125,000122,500 5 502 682 496
2024-02-1940122,500124,000122,000 6 584 811 250
2024-02-1627121,500124,000121,500 3 452 419 770
2024-02-1575123,500123,500116,000 21 025 2 549 391
2024-02-1424116,000117,500115,500 17 813 2 070 702
2024-02-1311115,500118,000115,500 543 62 817
2024-02-1227115,500118,000115,000 5 982 695 578
2024-02-0917117,000118,000114,500 1 872 216 450
2024-02-0817116,500119,000114,000 1 849 214 390
2024-02-073119,500119,500118,000 501 59 120
2024-02-0613119,000119,000117,000 1 348 159 198
2024-02-0522119,500119,500116,000 4 124 487 318
2024-02-026118,000118,000118,000 802 94 636
2024-02-010
2024-01-317120,000120,000119,000 5 398 642 559
2024-01-305120,000120,000119,500 27 3 239
2024-01-2910120,000120,000118,000 418 49 602
2024-01-2622120,500120,500116,500 3 044 360 735
2024-01-2515121,000121,000118,000 1 900 226 555
2024-01-243118,000119,000118,000 126 14 952
2024-01-235117,500119,500117,500 119 13 987
2024-01-226118,000119,500118,000 442 52 458
2024-01-1929120,000122,000118,500 4 359 521 025
2024-01-185122,000122,000121,500 85 10 363
2024-01-1722121,500122,000119,500 2 444 294 314
2024-01-1615120,500122,500120,000 1 397 170 657
2024-01-1515120,000122,000119,500 2 810 341 930
2024-01-128121,500121,500120,000 230 27 665
2024-01-116120,000121,500120,000 82 9 860
2024-01-1018120,000122,500120,000 868 104 348
2024-01-0916121,000122,000119,500 595 72 228
2024-01-0847122,000123,000117,500 8 701 1 055 076
2024-01-053117,500118,000117,000 155 18 260
2024-01-0421117,000119,500117,000 2 899 341 636
2024-01-0337116,500119,000116,000 10 907 1 267 959
2024-01-0249116,000122,500116,000 8 622 1 032 224
2023-12-2918122,500123,500120,000 2 402 293 370
2023-12-2810122,500123,500119,000 2 477 299 477
2023-12-2721123,000123,500119,000 610 74 325
2023-12-2218123,500123,500120,500 512 62 885
2023-12-216120,500120,500120,000 594 71 480
2023-12-2012123,500123,500120,500 2 378 293 229
2023-12-1926123,000123,500120,000 4 251 519 687
2023-12-1810117,000120,000117,000 1 588 186 802
2023-12-1511119,000119,000118,000 1 576 187 074
2023-12-1433117,000119,000115,000 7 897 917 436
2023-12-1315112,500114,500112,500 703 79 736
2023-12-1228112,000114,500111,500 2 160 245 614
2023-12-1126111,500115,000108,000 4 213 473 066
2023-12-0813108,000108,000106,500 907 97 663
2023-12-0715107,500110,500107,000 1 571 171 094
2023-12-0630111,500111,500105,000 3 411 374 983
2023-12-0531107,000108,500105,000 2 629 281 462
2023-12-0427105,500109,500103,000 6 824 716 803
2023-12-0138103,500105,00099,000 9 141 927 021
2023-11-301898,80099,60098,800 3 198 317 799
2023-11-292998,200100,00098,000 6 007 596 705
2023-11-284199,000101,50098,000 10 747 1 067 889
2023-11-2799102,000102,00097,000 20 424 2 015 082
2023-11-246296,60099,80095,200 7 999 774 424
2023-11-239499,800105,00098,000 13 459 1 353 654
2023-11-2237101,000102,50099,000 5 397 540 874
2023-11-2128102,000103,500100,000 5 970 609 743
2023-11-2060103,500111,000103,500 14 157 1 499 140
2023-11-17129117,500124,000117,000 24 201 2 900 890
2023-11-1624121,000122,500120,000 3 071 370 856
2023-11-1536122,500125,000120,000 7 173 879 203
2023-11-1467121,500121,500115,000 38 088 4 437 845
2023-11-13125118,000124,000111,500 16 490 1 931 954
2023-11-101124,000124,000124,000 14 1 736
2023-11-098124,000124,000121,500 1 711 208 882
2023-11-0815123,000123,500120,000 1 275 155 354
2023-11-076123,000123,000123,000 647 79 581
2023-11-069123,000123,000119,500 2 034 249 710
2023-11-035119,500120,000119,500 251 30 060
2023-11-023123,000123,000121,000 480 58 680
2023-11-013120,500120,500117,000 313 37 671
2023-10-3112121,500121,500118,000 1 930 228 647
2023-10-3020117,500118,500116,000 1 399 163 267
2023-10-276116,000118,000116,000 917 106 406
2023-10-2612118,000122,000118,000 1 573 185 643
2023-10-2511118,500122,000118,500 541 65 579
2023-10-243118,000122,000118,000 106 12 908
2023-10-2318120,000122,500119,000 1 032 123 896
2023-10-208121,000121,500119,000 585 69 912
2023-10-1911120,000120,500119,000 1 548 184 339
2023-10-1815120,000122,500119,000 1 032 123 579
2023-10-1717122,000122,500121,000 740 89 844
2023-10-1610122,500123,000122,500 2 018 247 760
2023-10-1325123,000125,500123,000 1 954 244 867
2023-10-1220125,500127,500125,000 2 227 282 501
2023-10-1129127,000127,500123,500 2 365 297 511
2023-10-1019127,000127,000125,000 2 485 313 493
2023-10-0932125,500127,500125,500 2 318 291 679
2023-10-064125,000127,000125,000 812 101 523
2023-10-055125,000126,000125,000 282 35 459
2023-10-0419125,000127,500125,000 3 917 490 331
2023-10-035125,000126,500125,000 1 762 221 510
2023-10-0213127,000128,500126,000 3 095 392 767
2023-09-2927128,000131,500128,000 11 090 1 432 550
2023-09-284130,500130,500130,500 930 121 365
2023-09-276131,500132,000131,500 235 30 907
2023-09-263131,500131,500130,500 452 59 038
2023-09-2510132,000132,000131,000 113 14 891
2023-09-226132,000133,500131,000 1 251 164 153
2023-09-212133,500133,500133,500 92 12 282
2023-09-2019132,000132,500130,500 2 943 386 993
2023-09-195135,000135,000134,000 347 46 795
2023-09-1812133,000134,000131,000 1 486 196 840
2023-09-1512131,000135,000131,000 1 259 167 602
2023-09-149133,500134,000129,500 1 726 224 855
2023-09-131134,000134,000134,000 10 1 340
2023-09-126134,000134,500133,500 733 98 110
2023-09-1118130,000137,000128,500 1 298 172 998
2023-09-085135,000138,000135,000 166 22 638
2023-09-072136,500136,500136,500 70 9 555
2023-09-062136,000136,000135,500 42 5 711
2023-09-052136,000136,000136,000 46 6 256
2023-09-047137,000137,000135,500 366 49 913
2023-09-0110137,500137,500136,000 1 088 148 984
2023-08-3115135,500137,000134,000 1 467 198 971
2023-08-3014134,000134,000130,000 2 076 274 715
2023-08-293130,000132,500130,000 107 13 928
2023-08-287132,500133,500132,000 520 68 675
2023-08-257132,000132,000132,000 551 72 732
2023-08-249131,000131,000130,000 1 074 139 698
2023-08-234130,000130,500130,000 313 40 770
2023-08-224130,000130,000129,000 394 51 006
2023-08-2121125,000132,000125,000 2 081 264 870
2023-08-1820129,000132,000128,000 1 246 160 919
2023-08-179132,500133,000130,000 1 253 165 366
2023-08-168132,500132,500130,000 578 75 558
2023-08-153133,500133,500132,000 137 18 179
2023-08-141133,500133,500133,500 70 9 345
2023-08-110
2023-08-106135,000135,000135,000 1 093 147 555
2023-08-095134,000134,000132,000 511 68 004
2023-08-084131,000134,000130,000 35 4 577
2023-08-0720131,500133,500128,500 1 166 151 469
2023-08-048131,000133,500130,000 1 019 134 234
2023-08-039133,000133,500129,500 694 90 245
2023-08-023135,000135,000134,500 11 1 485
2023-08-013134,500134,500131,000 40 5 349
2023-07-314134,500135,000131,500 161 21 283
2023-07-286135,000135,000131,500 232 30 900
2023-07-277135,000135,000133,500 197 26 530
2023-07-261135,000135,000135,000 6 810
2023-07-2515135,000135,000133,000 1 356 182 490
2023-07-245135,500135,500135,500 1 704 230 892
2023-07-215135,000135,000132,000 330 43 835
2023-07-2020132,000134,500128,000 1 612 209 376
2023-07-194130,500134,500130,500 110 14 669
2023-07-182132,000132,500132,000 1 734 228 897
2023-07-1715132,500134,000132,500 538 71 682
2023-07-141134,000134,000134,000 4 536
2023-07-132134,000136,000134,000 33 4 428
2023-07-1210136,000137,000133,000 1 555 211 373
2023-07-114136,500136,500135,500 234 31 782
2023-07-103135,000135,000133,000 210 28 330
2023-07-076135,000137,500134,500 337 45 502
2023-07-0610133,500138,500133,500 287 39 434
2023-07-0510138,500140,000137,000 155 21 388
2023-07-045141,000141,000134,500 289 39 376
2023-07-0319134,500138,500129,500 1 079 142 254
2023-06-3012133,000133,000130,500 689 90 585
2023-06-2915133,000135,000131,500 461 61 172
2023-06-2816134,500136,000131,000 202 26 938
2023-06-2715135,000139,000133,000 768 103 953
2023-06-2613139,000139,000136,000 766 105 899
2023-06-2210137,500137,500135,000 350 47 738
2023-06-2111137,500138,500137,500 480 66 321
2023-06-207137,500138,000137,000 268 36 791
2023-06-199137,000138,500137,000 1 198 164 168
2023-06-165137,500138,000137,000 641 88 217
2023-06-158137,500138,000137,000 1 046 143 458
2023-06-144137,000138,000137,000 341 46 757
2023-06-1320137,000138,000133,500 1 795 244 827
2023-06-1214139,500139,500137,000 2 881 394 780
2023-06-093139,000139,000139,000 325 45 175
2023-06-0818138,500141,000136,500 2 350 325 941
2023-06-079140,000140,000140,000 488 68 320
2023-06-052142,000142,000141,500 4 567
2023-06-0216140,000142,500139,000 1 192 166 968
2023-06-015143,000143,000141,000 319 45 537
2023-05-3114143,500144,000140,500 658 94 190
2023-05-3017144,000144,000137,500 1 033 144 678
2023-05-295138,000143,000138,000 335 46 753
2023-05-263142,500142,500140,000 7 990
2023-05-258142,500143,000142,000 14 101 1 946 408
2023-05-2410142,000142,000140,000 1 722 242 288
2023-05-2313140,000140,000136,500 780 107 560
2023-05-228139,000140,500139,000 452 63 154
2023-05-194140,000141,000140,000 1 146 160 511
2023-05-174140,500140,500139,500 1 007 140 484
2023-05-163139,500139,500139,500 180 25 110
2023-05-158142,000142,000140,000 583 81 715
2023-05-1210141,000142,000139,000 2 120 298 294
2023-05-119139,000139,000137,000 1 305 179 336
2023-05-1020137,000140,000136,000 3 534 489 672
2023-05-0929136,000141,000136,000 7 821 1 066 700
2023-05-0828141,000143,000140,000 9 086 1 276 019
2023-05-058143,000146,000143,000 308 44 240
2023-05-048142,000143,500142,000 937 133 140
2023-05-037141,000142,000141,000 1 253 176 940
2023-05-029143,000143,000140,500 1 166 165 078
2023-04-289142,000143,500140,500 1 348 190 943
2023-04-276142,000144,000141,000 1 068 151 632
2023-04-269143,500146,000143,500 641 92 205
2023-04-255143,500143,500143,500 196 28 126
2023-04-241143,500143,500143,500 1 144
2023-04-214143,500143,500142,500 131 18 724
2023-04-208143,500143,500142,500 1 603 228 800
2023-04-195142,500145,500142,500 314 44 755
2023-04-182143,000143,000143,000 9 1 287
2023-04-172142,500142,500142,500 61 8 693
2023-04-1417142,500146,000142,500 2 474 359 164
2023-04-1316144,000144,000141,500 1 160 165 912
2023-04-127144,000144,000140,500 970 136 762
2023-04-119141,000145,000141,000 614 87 651
2023-04-065145,000145,000144,000 14 2 020
2023-04-054142,000144,500142,000 250 35 592
2023-04-042144,000144,000143,500 10 495 1 506 280
2023-04-036142,500144,000142,500 46 6 566
2023-03-3110142,500142,500140,000 254 35 690
2023-03-306141,500142,000141,000 1 653 233 401
2023-03-295141,000141,500138,500 778 109 459
2023-03-2812140,000141,500139,000 509 70 932
2023-03-277141,000141,000139,000 654 92 206
2023-03-2425141,000142,000138,500 3 094 432 008
2023-03-2311140,500140,500138,000 2 163 299 604
2023-03-228138,000143,000138,000 5 027 695 565
2023-03-2125140,500144,000138,000 5 396 757 912
2023-03-2021140,000143,000139,000 2 366 333 698
2023-03-1718142,000144,500142,000 6 509 934 912
2023-03-1620144,000149,000142,000 1 470 212 872
2023-03-158142,500146,000142,500 978 139 950
2023-03-149143,500144,500143,500 716 103 077
2023-03-1314143,500143,500141,000 2 435 345 269
2023-03-1022143,500143,500141,500 3 401 484 357
2023-03-0919144,000144,500142,500 3 866 556 748
2023-03-089144,000144,000142,500 27 270 3 873 171
2023-03-0721142,500143,500141,500 2 155 306 335
2023-03-0640143,500143,500140,000 19 941 2 856 384
2023-03-0324142,000145,000141,500 1 831 261 205
2023-03-028145,000145,000141,000 318 45 477
2023-03-0116144,000147,500143,500 416 60 063
2023-02-2823149,000149,000140,500 3 522 507 756
2023-02-2723143,000143,000140,000 1 854 263 363
2023-02-2419142,000143,500140,000 2 114 299 215
2023-02-2316142,000146,000142,000 983 140 566
2023-02-228145,000145,000142,500 308 44 373
2023-02-2119147,000147,500144,000 1 660 240 483
2023-02-2050144,000148,000141,000 23 268 3 346 374
2023-02-1744147,500148,000140,000 13 879 1 986 769
2023-02-16130145,500183,000142,500 37 747 5 540 584
2023-02-156164,000166,500161,000 217 35 609
2023-02-1411161,000167,000160,500 638 103 609
2023-02-1317159,500162,000155,500 1 477 235 774
2023-02-106161,500162,000158,000 388 62 670
2023-02-0914161,500162,000161,000 2 174 351 793
2023-02-085159,000161,500159,000 165 26 523
2023-02-072161,500161,500161,000 31 4 994
2023-02-0610161,000161,000157,000 428 68 047
2023-02-0315161,000161,500158,500 1 123 178 946
2023-02-0220161,500162,000160,000 3 676 593 492
2023-02-0116161,000162,000160,000 774 124 595
2023-01-3111161,500161,500158,000 256 40 972
2023-01-3023160,500162,000158,000 1 607 257 329
2023-01-2730160,000162,000159,500 1 765 282 429
2023-01-2632162,000162,000154,000 3 443 552 031
2023-01-2523159,500160,500155,500 2 053 325 626
2023-01-2419160,500161,500156,000 1 230 194 573
2023-01-2319156,000157,500155,000 1 847 287 245
2023-01-2027157,500157,500152,000 1 160 178 959
2023-01-1918154,000159,500154,000 1 877 292 264
2023-01-1877156,500163,500144,000 13 849 2 058 680
2023-01-1723145,000145,000143,000 2 196 315 564
2023-01-165143,500143,500142,000 68 9 722
2023-01-1314143,500145,000143,000 2 140 307 707
2023-01-1230144,000145,000143,000 21 415 3 066 405
2023-01-1111143,000144,500143,000 601 86 593
2023-01-1014142,500144,500142,500 686 97 934
2023-01-0915144,500144,500142,500 740 106 840
2023-01-0513144,500145,000144,500 2 443 353 039
2023-01-0420145,000147,000144,000 470 68 138
2023-01-039145,000145,000142,500 313 44 978
2023-01-023145,000146,000145,000 78 11 347
2022-12-309146,000146,000142,000 468 67 504
2022-12-2910144,500144,500142,000 1 983 285 110
2022-12-2825144,500149,500142,500 7 563 1 091 244
2022-12-2711144,000144,000142,000 447 64 112
2022-12-2327144,000144,000139,500 4 147 593 639
2022-12-228142,500144,000142,000 350 49 856
2022-12-218143,000144,000141,000 580 81 918
2022-12-206143,500143,500140,500 781 110 799
2022-12-1924143,000143,000140,500 1 466 207 380
2022-12-1610143,000144,000142,000 1 681 241 271
2022-12-159144,000144,000143,000 439 63 038
2022-12-1417143,500144,000140,500 4 006 574 696
2022-12-1314144,000144,000140,000 1 139 163 156
2022-12-126143,500143,500140,500 175 25 020
2022-12-0921143,500143,500139,500 1 715 241 243
2022-12-081143,500143,500143,500 40 5 740
2022-12-0711142,000144,000142,000 1 755 249 584
2022-12-0613144,000144,000142,000 1 188 169 386
2022-12-056143,500144,500142,500 265 37 989
2022-12-0211145,000145,000142,000 993 142 693
2022-12-013144,000144,000144,000 255 36 720
2022-11-306144,000144,000142,000 3 545 504 892
2022-11-2912142,000144,500142,000 1 133 160 969
2022-11-2823144,500145,000142,000 5 590 798 507
2022-11-2511144,500144,500142,500 1 213 174 486
2022-11-2420144,500145,000144,000 2 796 403 810
2022-11-235144,500144,500144,000 143 20 629
2022-11-223144,000144,000141,000 31 4 402
2022-11-214144,000145,000144,000 40 5 762
2022-11-189144,500145,500144,500 2 972 431 028
2022-11-175143,500143,500141,000 703 99 581
2022-11-162142,500142,500141,500 56 7 930
2022-11-1522144,000144,500138,000 2 445 343 903
2022-11-1430138,500145,500138,000 4 956 692 669
2022-11-1122142,000145,000140,500 1 984 284 332
2022-11-109142,500147,000142,500 443 64 276
2022-11-0913149,500149,500142,500 720 105 173
2022-11-0811149,500149,500145,000 787 114 519
2022-11-0712146,000148,500145,000 459 66 936
2022-11-0414150,000150,000139,000 1 168 166 503
2022-11-0319142,500144,000138,000 1 349 189 983
2022-11-0212138,000143,500138,000 710 99 377
2022-11-0131144,000144,000134,000 10 911 1 471 636
2022-10-3135140,000150,000133,000 12 137 1 631 022
2022-10-2826143,000143,000132,500 1 635 222 837
2022-10-279138,500139,000136,000 445 61 690
2022-10-264136,000139,000136,000 63 8 616
2022-10-259139,000139,000135,500 285 39 490
2022-10-244138,500139,000135,500 183 25 329
2022-10-214139,500139,500135,000 155 21 418
2022-10-2023140,000140,000132,000 5 929 787 111
2022-10-196133,000135,000133,000 491 65 418
2022-10-186135,000135,000132,000 144 19 310
2022-10-1720135,000135,500130,000 2 739 365 000
2022-10-148136,000136,000132,000 323 43 211
2022-10-139135,500135,500131,000 1 073 142 325
2022-10-124133,500133,500133,500 1 141 152 324
2022-10-1110136,500137,000133,500 494 66 611
2022-10-106138,000138,500136,000 323 44 221
2022-10-075138,500139,500138,500 125 17 351
2022-10-0612140,000140,000135,000 606 82 999
2022-10-0522136,000136,500133,500 839 113 493
2022-10-0412133,000136,000132,500 940 125 217
2022-10-0313131,500138,000131,500 556 73 968
2022-09-306138,000138,500134,500 111 15 285
2022-09-299135,000137,500134,500 716 97 045
2022-09-2823139,500139,500135,000 11 358 1 546 037
2022-09-2726139,000142,500136,500 2 543 353 150
2022-09-2647140,500147,500137,000 5 284 735 778
2022-09-2311147,500148,000143,000 806 116 666
2022-09-2227147,500147,500140,000 5 241 738 668
2022-09-2118146,500147,000142,500 1 409 203 154
2022-09-2024147,000151,000145,000 1 309 192 396
2022-09-1913145,000149,500145,000 353 51 908
2022-09-167149,500149,500147,000 594 88 118
2022-09-158150,000152,000147,500 388 58 501
2022-09-1416148,500151,500148,000 2 213 329 687
2022-09-1319151,500157,000147,500 1 355 204 376
2022-09-1230153,000158,000149,500 3 876 588 204
2022-09-0929155,000158,000151,000 2 024 312 399
2022-09-0812155,000155,000150,500 428 65 168
2022-09-0716154,000155,500150,000 793 120 522
2022-09-0615155,000155,000148,000 1 176 179 371
2022-09-0512154,500155,000151,000 565 86 906
2022-09-0226155,000155,000141,000 1 860 269 055
2022-09-019156,000157,000152,000 583 89 260
2022-08-3124157,000159,000153,000 928 145 473
2022-08-3016157,000157,000150,000 1 037 158 647
2022-08-2934156,500159,500150,000 14 492 2 203 889
2022-08-2628156,500157,500155,000 1 179 184 006
2022-08-2535155,000155,000150,000 2 307 351 412
2022-08-245152,000152,000150,000 255 38 360
2022-08-2330153,000154,500150,000 6 042 908 523
2022-08-2239150,000150,000144,500 11 369 1 696 944
2022-08-196149,500149,500148,000 236 35 251
2022-08-183148,000149,500148,000 760 112 540
2022-08-1714150,000150,000147,000 691 103 371
2022-08-167149,000150,000149,000 1 066 159 793
2022-08-158150,000150,000147,000 1 606 240 148
2022-08-1215150,000150,000147,000 1 281 190 901
2022-08-118149,000149,000145,500 945 139 931
2022-08-108145,500149,000145,000 848 124 514
2022-08-095148,000148,000144,500 161 23 734
2022-08-0828147,000147,500142,000 1 585 229 317
2022-08-0519143,000143,000132,500 1 001 136 731
2022-08-047135,000135,500135,000 989 133 945
2022-08-0312135,000135,500132,000 705 95 271
2022-08-0210135,000135,000135,000 275 37 125
2022-08-0112134,000135,000132,500 493 65 919
2022-07-2915135,000135,000129,500 1 156 152 476
2022-07-285129,500129,500128,000 2 623 336 152
2022-07-275129,000130,000128,500 130 16 785
2022-07-268130,000131,000130,000 638 83 493
2022-07-2520130,000131,000128,000 2 218 288 034
2022-07-2218131,000132,000129,000 1 744 226 569
2022-07-2115130,000130,000130,000 2 947 383 110
2022-07-208131,500136,000131,500 1 061 141 593
2022-07-1915132,500132,500130,000 3 607 469 200
2022-07-1834130,000130,000125,000 5 741 742 647
2022-07-1520128,000130,000127,000 2 080 267 046
2022-07-1432128,000131,500127,000 16 111 2 064 372
2022-07-1329131,500136,000129,500 2 572 342 079
2022-07-1225136,000136,000131,000 4 680 630 210
2022-07-116136,000137,000136,000 281 38 366
2022-07-0811136,000136,000134,000 165 22 344
2022-07-0717136,000136,000135,000 564 76 684
2022-07-0613136,000136,000135,500 1 779 241 869
2022-07-0519136,000136,000136,000 3 123 424 728
2022-07-0413136,000139,000135,000 2 137 290 600
2022-07-019139,000139,000136,000 162 22 401
2022-06-306138,000142,000138,000 582 81 038
2022-06-2911138,000141,000138,000 107 14 998
2022-06-2823141,000142,000139,000 1 913 269 719
2022-06-2711141,000141,000138,000 513 71 669
2022-06-2319138,000138,500135,000 2 645 364 950
2022-06-2221138,000142,500135,000 960 132 499
2022-06-218142,000147,000142,000 1 325 189 230
2022-06-2019147,000147,500135,000 819 114 410
2022-06-1745137,000139,000135,000 142 932 19 585 834
2022-06-1644140,000146,000133,500 16 015 2 178 960
2022-06-1531145,000149,000145,000 3 514 511 582
2022-06-1417147,500150,000143,500 788 116 508
2022-06-1315149,500150,000148,500 861 129 071
2022-06-1034150,000154,000149,000 42 387 6 367 073
2022-06-094154,000154,000154,000 172 26 488
2022-06-085154,000156,000154,000 277 42 925
2022-06-074153,500153,500153,500 155 23 793
2022-06-0310153,000153,500152,000 1 760 268 440
2022-06-0215153,500155,000153,500 1 285 197 794
2022-06-018154,000155,500154,000 331 50 994
2022-05-316155,500156,000154,000 228 35 184
2022-05-3015156,000157,000156,000 649 101 635
2022-05-2722156,000157,000153,000 818 126 744
2022-05-255156,000156,000155,500 5 070 785 913
2022-05-245155,000155,000153,000 112 17 250
2022-05-2320156,000157,000152,000 1 850 285 094
2022-05-209154,000157,000153,000 4 707 726 036
2022-05-1914154,000156,500153,000 517 79 932
2022-05-185156,500157,000156,500 116 18 180
2022-05-175157,000157,000154,500 68 10 526
2022-05-169155,000157,000155,000 862 135 230
2022-05-1312157,000157,000153,000 167 25 875
2022-05-1211154,000154,000153,500 55 8 460
2022-05-114153,500154,000153,500 18 2 766
2022-05-1016152,500152,500148,000 228 34 461
2022-05-0923150,500152,500147,000 4 102 613 453
2022-05-0631152,500155,000151,000 10 122 1 529 904
2022-05-0521152,000156,000151,500 715 110 561
2022-05-0424155,500156,000151,000 625 95 483
2022-05-0310156,000156,000153,000 578 88 961
2022-05-0214154,000156,000152,000 470 72 309
2022-04-2911156,000156,500153,000 1 193 183 633
2022-04-2814155,000155,000151,000 673 103 585
2022-04-2725154,000154,000151,500 1 277 193 774
2022-04-2614153,000157,500152,500 746 114 979
2022-04-2521153,500155,500153,000 1 226 188 691
2022-04-2211156,000158,500156,000 1 248 194 758
2022-04-2121156,500159,000155,500 20 640 3 240 332
2022-04-2015160,000163,500158,500 600 95 472
2022-04-1930159,000159,000157,500 2 355 373 144
2022-04-149158,000158,000156,500 1 238 194 463
2022-04-1324156,500157,500156,500 2 831 443 885
2022-04-1224156,500157,000155,000 3 157 493 667
2022-04-1110157,000158,500156,500 296 46 608
2022-04-0843156,500159,500154,000 4 839 753 504
2022-04-0718159,500159,500155,000 3 179 498 696
2022-04-068158,500159,500156,000 1 371 215 285
2022-04-0524159,500159,500156,500 2 848 447 492
2022-04-0419157,000159,500156,000 1 305 204 006
2022-04-019158,000159,500156,000 309 48 663
2022-03-3120159,500160,000156,000 1 715 272 963
2022-03-3019159,500159,500157,000 1 386 219 654
2022-03-2915159,500160,000158,500 456 72 616
2022-03-2817158,500159,500158,500 62 580 9 703 672
2022-03-2516159,500160,000158,500 641 102 168
2022-03-246159,500159,500159,500 332 52 954
2022-03-2311159,500159,500156,500 627 100 001
2022-03-226159,500160,000157,000 1 122 178 957
2022-03-2110158,000160,000156,500 160 25 308
2022-03-189156,500160,000156,500 461 72 314
2022-03-1710160,000160,000158,000 278 43 998
2022-03-169158,000158,000155,000 1 356 212 271
2022-03-159156,500156,500152,500 72 11 200
2022-03-148156,000156,500155,500 1 249 194 850
2022-03-1113156,500156,500154,000 689 107 379
2022-03-105154,000157,000154,000 59 9 209
2022-03-0912153,500154,000152,000 2 130 325 698
2022-03-0812149,000154,000144,500 1 838 270 805
2022-03-0742145,500148,000140,500 4 817 689 472
2022-03-0422149,500152,000148,000 2 164 323 548
2022-03-0314149,500152,000149,500 2 570 385 449
2022-03-0230150,000152,000148,000 5 703 852 346
2022-03-0116150,500153,000150,000 596 89 699
2022-02-2834151,000159,000148,000 3 919 591 380
2022-02-2512157,500160,000154,000 282 44 050
2022-02-2475154,000158,000148,500 6 620 1 000 706
2022-02-2317163,000163,000154,000 455 72 298
2022-02-2217157,500157,500153,500 1 174 183 184
2022-02-2143155,500160,000155,000 7 350 1 142 324
2022-02-1818160,000165,000160,000 1 228 198 249
2022-02-1715165,000167,500163,000 1 633 272 359
2022-02-1617165,000165,000161,500 3 365 553 249
2022-02-1523160,000161,000157,500 2 476 395 206
2022-02-1445160,000165,000159,500 3 543 572 204
2022-02-1115167,000167,000164,000 916 151 726
2022-02-1011164,000167,000164,000 729 120 098
2022-02-0921167,000168,500164,500 1 012 167 185
2022-02-087168,500168,500164,500 139 23 149
2022-02-0715166,500170,000165,000 974 162 204
2022-02-0414168,000168,000166,500 1 012 169 172
2022-02-0319167,000168,000166,500 1 120 187 139
2022-02-0228166,500168,500166,500 3 512 585 896
2022-02-0115168,000168,000166,500 2 213 369 187
2022-01-3116168,500168,500166,000 856 144 093
2022-01-289167,500167,500166,000 306 50 927
2022-01-2711166,000168,000166,000 1 577 261 855
2022-01-2628168,000168,000164,000 12 225 2 020 480
2022-01-2520162,500167,000162,500 386 63 181
2022-01-2433164,000170,000164,000 2 852 477 084
2022-01-2116169,500169,500167,000 2 929 491 580
2022-01-2026166,000168,500165,000 3 542 591 742
2022-01-1934167,000167,000163,500 3 187 530 902
2022-01-1826163,500168,000162,500 1 635 269 024
2022-01-1726166,000168,500166,000 1 435 239 206
2022-01-1421167,000169,000167,000 1 521 254 517
2022-01-1313168,000169,000167,500 2 644 443 940
2022-01-1234169,000171,000167,500 4 402 739 151
2022-01-1122171,000172,000169,000 1 593 270 381
2022-01-1021172,500173,500169,500 698 118 848
2022-01-0742173,500176,000170,500 2 318 402 703
2022-01-0521174,000174,000173,500 143 24 881
2022-01-0422173,500175,000170,500 1 339 231 020
2022-01-0340172,500175,500171,500 1 712 296 845
2021-12-3020176,000176,500174,000 274 48 030
2021-12-2914176,500177,000173,500 386 68 092
2021-12-2826177,000178,000175,500 1 010 178 083
2021-12-2723177,000177,500175,500 671 118 469
2021-12-2320176,500177,000175,000 829 146 061
2021-12-2226176,500177,500174,500 1 093 193 367
2021-12-2116177,500177,500176,000 578 102 570
2021-12-2012175,500177,500175,500 701 123 296
2021-12-177176,500178,000176,500 98 17 361
2021-12-1612178,500178,500177,000 15 390 2 724 940
2021-12-1513178,500178,500178,000 1 163 207 546
2021-12-1411177,000178,500176,000 642 113 953
2021-12-1322178,000178,000175,500 7 350 1 298 859
2021-12-1013175,000176,500175,000 740 129 671
2021-12-0922175,000176,500174,000 2 712 473 575
2021-12-0857174,000179,500174,000 12 197 2 146 033
2021-12-0719179,500179,500177,500 973 173 611
2021-12-0613179,000179,500177,000 1 505 268 626
2021-12-0311177,500179,500177,500 506 90 637
2021-12-0218177,000179,000177,000 6 599 1 168 450
2021-12-0128178,500180,500177,000 12 295 2 183 668
2021-11-3026180,500181,500177,000 3 439 613 751
2021-11-2945181,500183,000176,500 2 382 431 257
2021-11-2644183,000189,000179,000 1 937 354 762
2021-11-2541183,000185,000176,000 6 571 1 192 906
2021-11-2414177,000180,000177,000 1 312 235 059
2021-11-2311179,000180,000175,500 351 62 548
2021-11-2224180,000180,000175,000 2 924 515 640
2021-11-1924177,500177,500172,000 1 455 255 796
2021-11-1826176,000177,500173,000 1 053 184 130
2021-11-1727178,000180,000175,000 1 025 181 531
2021-11-1624180,000180,500177,500 1 631 291 574
2021-11-1551182,500190,000174,500 25 829 4 524 597
2021-11-1250174,500177,500172,500 10 937 1 897 475
2021-11-1151171,000171,500164,500 14 686 2 477 734
2021-11-1013164,000166,500164,000 205 33 872
2021-11-0910165,500166,500163,500 1 025 169 053
2021-11-0840165,500167,000163,000 8 285 1 354 292
2021-11-059165,000167,500165,000 317 52 994
2021-11-0426167,500167,500163,000 1 660 274 205
2021-11-0315165,000167,500165,000 1 400 232 060
2021-11-028168,500168,500166,500 321 53 771
2021-11-0119168,500168,500166,500 1 247 210 086
2021-10-2917165,500168,000165,000 647 108 124
2021-10-2811168,000168,000166,000 205 34 273
2021-10-2713166,000167,000164,500 1 746 290 130
2021-10-2613164,500167,000164,000 384 63 320
2021-10-2517164,000168,500164,000 403 66 986
2021-10-2252163,000168,500163,000 3 094 508 931
2021-10-2141163,000166,500155,000 4 505 720 454
2021-10-206166,500166,500163,500 621 101 718
2021-10-1913165,000168,000165,000 2 004 335 012
2021-10-1811168,000169,000167,500 1 123 188 775
2021-10-1530169,000169,000167,000 2 611 440 560
2021-10-149169,000169,000165,500 196 32 759
2021-10-1315167,000169,000165,000 627 104 963
2021-10-1212168,000169,000167,000 899 151 350
2021-10-1133167,000170,000165,000 1 909 320 891
2021-10-0810165,000167,500165,000 1 098 182 757
2021-10-0713164,000167,000164,000 537 88 401
2021-10-0627164,500166,000163,000 3 023 498 558
2021-10-0532165,500168,000165,500 2 954 492 171
2021-10-0414166,000166,000165,500 1 319 218 795
2021-10-0119165,500167,000161,500 1 708 279 481
2021-09-3010167,500167,500166,000 1 237 205 623
2021-09-2924164,000168,000163,000 1 975 327 797
2021-09-2839168,500170,000162,000 4 364 728 962
2021-09-2740169,500170,000165,000 2 479 418 315
2021-09-2432170,000170,000164,000 4 333 730 889
2021-09-2328164,000165,000164,000 5 359 883 481
2021-09-2212163,000167,000163,000 664 108 668
2021-09-2116162,000167,000162,000 1 406 228 959
2021-09-2035162,500170,000162,000 1 450 241 317
2021-09-1726170,000171,000165,500 1 944 326 954
2021-09-1618168,000168,000161,500 2 900 473 972
2021-09-1519163,000163,000160,500 1 269 205 634
2021-09-1418162,500162,500161,000 1 568 254 350
2021-09-1317162,000163,000160,000 1 601 260 295
2021-09-1015163,000163,000160,500 2 410 390 550
2021-09-0928160,000163,000160,000 10 961 1 766 182
2021-09-0829162,000163,000160,000 136 083 22 046 779
2021-09-0719160,000161,500158,500 72 221 11 694 463
2021-09-0618160,500161,000158,500 22 830 3 666 275
2021-09-038159,000161,000158,000 1 096 175 175
2021-09-0221161,000161,000158,500 1 986 316 035
2021-09-0114160,500160,500158,000 1 010 161 180
2021-08-3117160,500160,500158,000 1 852 293 890
2021-08-3019161,000161,000159,500 513 82 534
2021-08-2731161,000163,500160,000 31 615 5 119 957
2021-08-2624161,000161,000160,000 3 272 524 748
2021-08-2520160,000163,000159,000 744 119 813
2021-08-2420158,500161,000158,500 1 926 306 418
2021-08-2318161,000161,000158,500 5 265 846 743
2021-08-2027161,000161,000158,000 3 637 581 291
2021-08-1942156,500162,500155,000 5 396 847 949
2021-08-188160,500162,500160,000 557 89 153
2021-08-178160,000163,000160,000 404 64 980
2021-08-1615162,000162,000160,000 773 123 893
2021-08-1326160,000163,000159,500 1 309 211 477
2021-08-1219162,000163,000159,500 1 287 206 756
2021-08-1112163,000163,000159,500 376 60 752
2021-08-1011163,000163,000159,000 811 129 621
2021-08-0928160,000163,000159,500 5 532 885 644
2021-08-0628160,000163,000160,000 2 688 433 994
2021-08-0518161,000163,000159,000 1 183 189 827
2021-08-0418162,000163,000162,000 645 105 022
2021-08-0314162,000163,000162,000 821 133 665
2021-08-0228162,000163,000160,000 759 122 905
2021-07-3027163,000168,000161,000 2 643 430 199
2021-07-2917161,000162,000159,000 2 336 376 488
2021-07-2818161,500161,500157,500 1 086 172 786
2021-07-2719160,000160,000157,000 1 817 290 055
2021-07-2615158,500160,000158,000 886 141 350
2021-07-2323158,500158,500157,500 565 89 477
2021-07-2217159,000160,000157,500 764 121 150
2021-07-2110159,000159,000157,500 461 72 984
2021-07-2015159,500160,000157,000 480 76 607
2021-07-1916159,000159,000156,500 1 457 229 205
2021-07-1614158,000159,000156,500 622 97 960
2021-07-1524159,000160,000152,000 702 110 127
2021-07-1416160,000160,000157,500 367 58 573
2021-07-139160,000160,000157,000 435 69 186
2021-07-1220160,000160,000158,000 2 592 412 920
2021-07-0917157,000159,000155,500 1 230 193 348
2021-07-0815159,000160,000155,500 138 21 813
2021-07-0732160,000160,000157,000 3 048 485 070
2021-07-0618158,000159,000156,000 419 66 412
2021-07-0532157,000157,000153,000 5 390 835 124
2021-07-0234150,000157,500150,000 2 240 344 647
2021-07-0128156,000157,000155,000 2 124 331 866
2021-06-3035157,000161,000155,500 7 221 1 140 967
2021-06-2929160,000161,500155,000 2 499 397 318
2021-06-2841161,000161,500157,000 2 743 439 665
2021-06-2425158,000161,500156,000 1 258 201 951
2021-06-2314155,000157,000155,000 1 160 179 914
2021-06-2211155,000157,000154,000 251 39 254
2021-06-2138156,500156,500147,000 3 571 546 501
2021-06-1815156,000156,500155,000 638 99 109
2021-06-1721156,500158,000155,500 1 153 180 974
2021-06-1616156,500158,000156,000 1 458 227 710
2021-06-1531157,000160,000157,000 2 529 400 868
2021-06-1416159,000160,000157,000 1 341 213 071
2021-06-1122159,500160,000157,000 1 536 244 703
2021-06-1016160,000160,000157,000 812 128 746
2021-06-0914158,000160,000157,500 2 090 333 411
2021-06-0817160,000161,000159,000 528 84 566
2021-06-0733159,000161,500155,000 19 271 3 002 797
2021-06-0423160,000162,000159,000 5 044 812 523
2021-06-0344158,500163,000155,000 26 246 4 075 376
2021-06-0229163,000165,000159,000 1 659 269 852
2021-06-0152160,500162,500156,500 21 928 3 427 136
2021-05-3145163,500166,000158,500 3 956 640 278
2021-05-2846158,000159,500155,000 4 787 759 098
2021-05-2746156,000156,000153,500 2 883 445 803
2021-05-2667153,500155,000150,500 7 037 1 069 768
2021-05-2528149,500151,000148,500 35 932 5 364 473
2021-05-2420150,000151,000148,000 11 880 1 766 213
2021-05-2112148,000150,000148,000 708 104 904
2021-05-2029149,000150,000147,500 44 293 6 600 999
2021-05-1918148,000149,500148,000 890 132 709
2021-05-1826149,500150,000147,000 2 697 401 525
2021-05-1739148,500149,500147,000 3 879 578 819
2021-05-1457150,000150,000145,000 7 295 1 082 190
2021-05-1217148,000148,000145,500 1 625 239 359
2021-05-1161147,000151,500143,000 5 422 788 620
2021-05-1031150,000150,000144,000 3 331 489 202
2021-05-0743146,500147,000143,000 55 902 8 063 068
2021-05-0638144,000147,000142,000 4 343 625 599
2021-05-0534141,000141,000139,000 4 082 575 415
2021-05-0461140,000140,000138,500 12 092 1 687 731
2021-05-0319138,000138,500137,000 2 401 330 760
2021-04-3011137,000138,000137,000 704 96 942
2021-04-2923137,000138,000136,000 1 187 163 351
2021-04-2816138,000138,000135,500 1 221 168 229
2021-04-2722138,000138,000135,500 1 882 258 834
2021-04-2619136,500137,500135,000 604 82 678
2021-04-2319136,500137,000135,000 4 799 651 544
2021-04-2213137,000137,000136,000 1 598 218 456
2021-04-2120136,500136,500135,000 2 281 309 728
2021-04-2016135,000137,000135,000 1 440 194 977
2021-04-1929137,000138,000135,500 3 628 494 577
2021-04-1629136,500137,000136,500 7 273 995 219
2021-04-1512137,000137,000135,500 1 597 218 782
2021-04-1429135,000137,000134,500 2 526 345 209
2021-04-1326137,000137,000134,000 12 458 1 687 817
2021-04-1233136,500137,000135,000 25 571 3 453 793
2021-04-0926137,000138,000136,000 2 294 314 696
2021-04-0824137,000137,000135,000 2 001 273 999
2021-04-0738137,000138,500135,000 3 188 436 780
2021-04-0652136,500139,000135,000 13 554 1 851 996
2021-04-0125135,000138,000133,000 1 765 237 873
2021-03-3134134,500134,500131,000 4 379 583 664
2021-03-3023132,500132,500131,000 1 339 177 370
2021-03-2954132,500133,000130,000 4 609 606 345
2021-03-2647132,500136,000130,000 5 341 707 859
2021-03-2564129,000129,000127,000 8 175 1 054 374
2021-03-2416129,000129,000126,500 546 70 239
2021-03-2311129,000129,000128,000 357 46 011
2021-03-2214129,000129,000128,500 1 032 132 824
2021-03-199128,500129,000128,000 725 93 454
2021-03-1823127,500129,000127,500 7 824 1 002 166
2021-03-1712128,000129,000128,000 4 084 522 881
2021-03-1613128,000129,000127,500 1 056 135 332
2021-03-1532129,000129,000127,500 5 534 709 088
2021-03-1211127,500127,500126,500 1 892 240 191
2021-03-1114127,000127,000126,000 3 367 425 942
2021-03-105126,500126,500124,500 349 43 608
2021-03-0922124,500126,000124,000 24 834 3 091 842
2021-03-086126,000126,000125,500 418 52 618
2021-03-0517126,000127,000124,000 1 524 191 473
2021-03-0410124,500127,000124,500 1 236 155 408
2021-03-038125,000126,000124,500 1 013 126 618
2021-03-0214125,000125,000124,500 2 631 328 459
2021-03-0111124,500125,000124,500 268 33 379
2021-02-2623124,500129,000124,000 4 404 555 885
2021-02-2555127,500130,000120,500 14 787 1 847 945
2021-02-2423121,000121,000115,000 2 441 291 322
2021-02-236116,000117,500116,000 665 77 790
2021-02-2215117,000117,000114,500 1 264 146 612
2021-02-192115,000117,000115,000 19 2 219
2021-02-187115,000115,000114,500 709 81 196
2021-02-1715116,000116,000114,000 5 327 616 289
2021-02-164114,000114,000113,500 582 66 112
2021-02-1511113,500115,500113,500 1 791 204 249
2021-02-1212115,500115,500113,500 1 623 185 731
2021-02-116114,000115,500114,000 9 060 1 037 929
2021-02-1014115,500116,000114,000 5 950 683 824
2021-02-098115,000116,000115,000 2 309 267 535
2021-02-085115,000116,000115,000 131 15 076
2021-02-0510115,000115,500114,000 888 102 053
2021-02-0422116,000116,000115,000 26 975 3 104 845
2021-02-039116,500116,500115,500 778 90 279
2021-02-026115,500115,500115,000 1 724 199 111
2021-02-0114115,000118,000115,000 5 892 681 123
2021-01-295118,000118,000115,000 647 74 516
2021-01-2811117,000117,000117,000 505 59 085
2021-01-2710117,000117,500117,000 18 942 2 216 229
2021-01-265117,500117,500117,000 138 16 190
2021-01-2515117,500118,500117,500 1 689 198 845
2021-01-227117,000119,000117,000 1 273 150 039
2021-01-2110118,500118,500117,500 645 76 127
2021-01-208118,000118,000117,500 446 52 528
2021-01-196117,500118,000117,500 271 31 908
2021-01-1813117,000119,500117,000 4 142 487 438
2021-01-1512119,000119,500117,500 4 194 495 191
2021-01-147118,500118,500117,500 2 431 285 653
2021-01-132117,500117,500117,500 48 5 640
2021-01-126119,000119,500118,000 271 32 188
2021-01-1110117,500118,000117,500 1 062 125 085
2021-01-089119,000119,000117,500 1 248 148 353
2021-01-0721117,000120,000117,000 2 081 245 570
2021-01-053119,500119,500119,000 100 11 945
2021-01-049117,000119,000117,000 625 73 797
2020-12-3017118,500119,000115,500 1 263 148 811
2020-12-2912118,000118,000116,500 781 91 597
2020-12-2831117,000118,500113,000 4 514 528 131
2020-12-239118,500119,500118,500 511 60 635
2020-12-228119,000120,500118,500 16 852 2 004 809
2020-12-216119,000119,500119,000 2 902 345 359
2020-12-184119,500119,500119,000 980 116 752
2020-12-1714118,000120,000118,000 3 745 446 942
2020-12-169119,500121,000119,500 790 95 385
2020-12-159121,000121,000119,000 1 713 207 047
2020-12-143119,500120,000119,500 224 26 780
2020-12-1113119,000121,000119,000 1 365 163 824
2020-12-108119,000120,000119,000 570 67 892
2020-12-096117,500118,000117,500 450 52 998
2020-12-0813118,000119,000118,000 2 428 288 717
2020-12-072118,000118,000118,000 1 502 177 236
2020-12-0418118,000119,500118,000 10 027 1 192 825
2020-12-0321120,000124,500119,000 8 431 1 008 243
2020-12-027118,000119,000118,000 802 94 736
2020-12-0111117,500119,000117,500 1 467 172 667
2020-11-3020119,000119,000117,500 6 713 797 366
2020-11-2742119,000120,000117,000 12 573 1 485 637
2020-11-2646117,000119,000110,500 8 138 940 579
2020-11-258113,000113,000112,000 1 664 186 644
2020-11-2415112,000114,500109,000 1 582 176 129
2020-11-2310112,500113,500111,500 2 479 277 359
2020-11-2019113,000115,500111,500 6 463 728 778
2020-11-196113,000113,500111,000 583 65 913
2020-11-188113,500114,000111,500 3 047 339 779
2020-11-172113,500113,500113,000 14 1 585
2020-11-1615112,500112,500110,500 3 385 378 925
2020-11-1313111,000114,000110,500 2 328 260 436
2020-11-128112,000113,500112,000 704 78 882
2020-11-1114113,500115,500111,000 10 578 1 219 131
2020-11-1011111,000113,000111,000 516 57 576
2020-11-0918112,000112,000111,000 1 212 135 324
2020-11-067109,000110,500108,000 13 011 1 431 147
2020-11-055108,000110,500108,000 2 561 277 208
2020-11-0410108,000108,000108,000 3 681 397 548
2020-11-039108,500109,000108,000 1 550 168 441
2020-11-0212107,000107,000106,000 1 898 201 899
2020-10-307105,500105,500105,000 151 15 881
2020-10-2911105,500106,500104,000 1 158 121 981
2020-10-2813107,500109,000105,500 601 64 517
2020-10-278109,000109,500109,000 2 755 300 385
2020-10-2618109,000112,000109,000 7 404 807 687
2020-10-2314110,500111,500109,500 3 099 340 192
2020-10-2210111,500111,500109,500 25 351 2 801 178
2020-10-215111,500111,500109,000 1 534 168 029
2020-10-209110,000111,500109,000 2 329 255 587
2020-10-1914109,500112,000109,000 2 438 267 768
2020-10-1612111,000112,000110,500 3 150 348 956
2020-10-1516112,000113,000110,500 2 447 273 787
2020-10-1410113,000115,000113,000 856 96 966
2020-10-1314114,500114,500113,000 1 983 225 747
2020-10-1237113,000115,000111,000 5 744 645 409
2020-10-0917111,000111,000110,000 4 373 482 789
2020-10-089111,500111,500109,000 5 113 569 165
2020-10-0713110,000111,000109,000 10 267 1 129 152
2020-10-063111,000111,000109,000 171 18 829
2020-10-0512112,000112,000108,000 1 464 162 270
2020-10-0212108,000109,000108,000 2 001 216 388
2020-10-0115108,000111,000108,000 7 135 775 630
2020-09-306110,500111,000108,500 1 330 144 624
2020-09-293110,000110,000110,000 20 2 200
2020-09-2828109,500110,000108,000 4 272 463 767
2020-09-257109,000109,000108,000 167 18 130
2020-09-248109,000112,000109,000 525 57 449
2020-09-235112,000112,000110,000 300 33 300
2020-09-222112,000112,000112,000 41 4 592
2020-09-2111110,000112,500108,500 694 76 977
2020-09-1815112,000112,000108,000 1 040 114 988
2020-09-172109,500109,500109,000 68 7 421
2020-09-1614110,000112,000109,000 669 74 442
2020-09-159110,500111,000108,500 127 14 063
2020-09-1431111,000111,000105,500 21 195 2 260 297
2020-09-115110,000110,000108,000 300 32 849
2020-09-109108,000109,000107,500 506 54 572
2020-09-097108,500108,500107,500 1 425 153 342
2020-09-089108,000108,000106,500 367 39 354
2020-09-0714106,000107,500105,500 4 478 474 406
2020-09-047106,000107,000105,500 329 34 918
2020-09-036105,500106,500105,500 1 964 207 302
2020-09-0217106,000109,500105,000 1 602 170 269
2020-09-017108,000109,500107,000 230 24 818
2020-08-3118107,000110,000107,000 2 135 232 554
2020-08-2822110,000110,000108,000 6 560 719 594
2020-08-2745108,000109,500100,000 14 256 1 508 857
2020-08-261899,800100,00097,600 810 79 823
2020-08-252199,00099,60097,600 1 854 183 361
2020-08-242099,600101,00099,400 18 314 1 809 708
2020-08-215100,500102,000100,500 206 20 775
2020-08-2013100,500102,500100,000 13 510 1 366 630
2020-08-193101,500101,500100,000 1 003 100 355
2020-08-1810101,500102,500100,000 1 660 166 128
2020-08-173101,500101,500100,500 140 14 110
2020-08-149102,500102,500100,500 510 51 945
2020-08-1310100,000103,500100,000 30 039 2 989 738
2020-08-1219102,000102,00099,800 7 000 700 169
2020-08-111099,800100,00099,000 3 364 333 296
2020-08-107100,000100,00099,800 315 31 450
2020-08-07899,600100,00097,600 2 321 230 074
2020-08-06497,40099,80097,400 60 5 928
2020-08-051297,40099,80097,200 164 16 007
2020-08-041197,40099,00096,400 569 55 103
2020-08-03699,00099,00096,400 594 58 636
2020-07-311399,600100,00096,600 763 74 297
2020-07-301098,000100,00098,000 640 62 934
2020-07-291598,400100,00098,400 1 494 149 342
2020-07-28698,400100,00097,200 389 38 493
2020-07-2728100,000100,00097,000 2 730 270 476
2020-07-242797,00099,00096,200 1 361 131 991
2020-07-235295,00096,00094,000 17 538 1 661 802
2020-07-223396,00099,40096,000 8 208 807 895
2020-07-211399,40099,40099,000 12 269 1 216 489
2020-07-20999,00099,40098,000 3 368 333 447
2020-07-171498,00099,40097,000 2 407 237 252
2020-07-161998,00098,00095,000 844 81 026
2020-07-151695,00096,80095,000 2 559 243 620
2020-07-142395,00098,00095,000 4 299 409 603
2020-07-13997,40097,60096,200 1 255 121 514
2020-07-10798,00099,00098,000 260 25 490
2020-07-092099,40099,60099,200 1 569 156 008
2020-07-081599,200100,00098,200 463 46 047
2020-07-079100,000100,000100,000 545 54 500
2020-07-0634100,000100,00098,000 3 786 377 058
2020-07-0316100,000100,00099,000 5 086 504 541
2020-07-022199,000100,00099,000 1 184 117 389
2020-07-011299,000100,00099,000 631 62 960
2020-06-3011100,000100,00097,400 2 088 207 694
2020-06-291998,400100,00098,400 3 657 364 553
2020-06-261099,000100,00099,000 392 39 101
2020-06-2522100,000100,00096,000 1 696 169 036
2020-06-241395,20099,80095,200 337 33 008
2020-06-23899,00099,00098,000 403 39 758
2020-06-221598,00098,20095,000 353 34 325
2020-06-18295,00095,00095,000 94 8 930
2020-06-17696,40096,40093,200 288 27 211
2020-06-161593,00096,20092,600 1 082 102 289
2020-06-151490,40090,80089,600 3 213 288 976
2020-06-122691,40092,20088,000 5 436 489 388
2020-06-113093,00099,80093,000 2 402 229 786
2020-06-1011100,000100,00099,600 1 625 162 190
2020-06-092298,400100,00098,400 3 080 307 516
2020-06-082599,80099,80096,600 1 431 141 571
2020-06-052494,40096,00094,400 1 672 159 944
2020-06-041096,00096,40093,200 737 70 266
2020-06-032993,20097,00093,200 2 751 262 742
2020-06-023594,00096,60093,600 5 646 535 521
2020-06-012393,60097,40093,000 2 114 199 274
2020-05-291592,00093,00090,200 1 702 157 678
2020-05-281192,60092,60092,400 300 27 776
2020-05-271792,60092,60089,800 1 018 92 964
2020-05-263490,00093,80090,000 2 347 216 097
2020-05-254289,00091,00085,800 2 396 213 895
2020-05-224189,00092,80089,000 4 563 410 463
2020-05-203590,00094,00090,000 3 090 281 571
2020-05-195688,60090,80081,000 3 216 283 710
2020-05-182082,20082,20078,800 1 064 86 443
2020-05-151778,80080,00078,200 1 341 106 517
2020-05-141678,60080,00078,000 1 406 110 161
2020-05-131879,80079,80078,000 1 646 129 991
2020-05-122480,00080,00077,400 1 942 154 412
2020-05-112878,00079,00076,200 11 628 894 497
2020-05-085176,60078,00076,000 25 970 1 977 432
2020-05-074178,00080,00077,000 3 765 292 158
2020-05-061180,20080,60080,200 1 492 120 056
2020-05-052679,00080,00078,000 3 572 281 977
2020-05-043878,00080,80077,600 2 363 187 430
2020-04-303380,00081,20079,200 3 892 313 076
2020-04-294480,60080,80078,000 6 326 500 845
2020-04-284177,20079,00077,000 2 894 224 644
2020-04-272678,40079,40078,000 3 077 241 947
2020-04-242878,80079,00078,000 2 345 184 614
2020-04-232077,40079,00077,000 1 342 104 138
2020-04-221179,00079,00077,000 1 007 79 105
2020-04-211578,20078,80076,000 1 171 90 691
2020-04-203479,00079,60077,600 7 012 554 333
2020-04-172578,40078,60076,000 1 543 120 199
2020-04-162678,60079,80077,000 1 954 153 539
2020-04-153578,00079,80078,000 2 131 168 121
2020-04-146879,60080,00077,000 8 592 678 223
2020-04-093676,80079,20075,000 7 000 533 187
2020-04-084475,00076,60072,600 4 163 313 028
2020-04-077075,00080,80074,000 11 121 863 798
2020-04-064473,60077,60073,600 25 958 1 857 425
2020-04-031175,00075,80075,000 2 316 174 153
2020-04-021876,00076,00074,400 1 513 114 201
2020-04-016574,80084,80070,000 12 201 914 862
2020-03-315881,50084,00074,500 38 197 2 903 436
2020-03-302575,00075,00071,000 3 710 270 884
2020-03-2710573,00084,00071,000 13 447 1 014 854
2020-03-264183,00083,00079,500 4 792 387 159
2020-03-258280,00083,00077,500 8 575 688 546
2020-03-245181,50084,00078,500 9 289 768 325
2020-03-236979,00086,00078,500 10 376 849 096
2020-03-205388,50093,50088,000 4 381 395 118
2020-03-194091,00091,50084,000 5 928 517 772
2020-03-186686,50094,00084,000 15 301 1 350 846
2020-03-174793,50096,00090,000 13 146 1 199 736
2020-03-163895,50099,00093,500 5 863 566 937
2020-03-1338102,000115,00094,000 17 685 1 841 212
2020-03-127895,500104,00093,000 16 028 1 561 091
2020-03-1124105,000110,000105,000 1 825 196 194
2020-03-1074107,000111,000104,000 7 567 818 757
2020-03-0968111,000116,000108,000 33 055 3 641 651
2020-03-069117,000117,000117,000 325 38 025
2020-03-0527117,000120,000116,000 15 771 1 847 958
2020-03-047120,000120,000120,000 142 17 040
2020-03-0314120,000120,000118,000 991 118 309
2020-03-0223117,000120,000117,000 7 793 923 010
2020-02-2840118,000120,000118,000 10 842 1 281 984
2020-02-2739120,000120,000117,000 8 666 1 031 752
2020-02-2623117,000119,000116,000 1 870 218 018
2020-02-2519119,000120,000118,000 12 979 1 524 045
2020-02-2416117,000120,000117,000 1 931 229 313
2020-02-2115119,000120,000118,000 1 708 202 147
2020-02-2016120,000120,000117,000 2 152 257 585
2020-02-1920118,000120,000115,000 3 501 416 319
2020-02-1835115,000120,000115,000 6 818 789 371
2020-02-1739118,000120,000117,000 4 573 546 243
2020-02-1432119,000120,000118,000 3 331 393 623
2020-02-1331120,000120,000115,000 2 734 319 582
2020-02-1228117,000120,000117,000 2 923 344 664
2020-02-1128121,000121,000119,000 5 652 676 837
2020-02-1018121,000121,000120,000 3 866 465 816
2020-02-0720122,000123,000120,000 1 632 197 038
2020-02-0631123,000123,000120,000 3 344 405 308
2020-02-0523122,000123,000121,000 2 828 345 636
2020-02-0422122,000123,000121,000 1 573 192 305
2020-02-0318123,000123,000121,000 4 518 549 368
2020-01-3123123,000124,000122,000 4 933 606 466
2020-01-3020124,000124,000122,000 4 843 590 866
2020-01-2910123,000125,000122,000 362 44 394
2020-01-2815124,000124,000122,000 1 864 228 784
2020-01-2757122,000123,000120,000 4 170 507 679
2020-01-2418124,000127,000124,000 1 756 221 343
2020-01-2315125,000126,000124,000 5 227 651 282
2020-01-2211126,000126,000124,000 827 103 148
2020-01-2117127,000128,000126,000 632 80 034
2020-01-2013127,000128,000126,000 537 68 146
2020-01-1726128,000128,000125,000 10 962 1 391 819
2020-01-1620125,000126,000125,000 7 219 905 495
2020-01-1529125,000125,000123,000 6 674 830 802
2020-01-1414124,000124,000123,000 1 219 151 084
2020-01-1321124,000124,000122,000 19 807 2 442 683
2020-01-1020124,000124,000123,000 10 715 1 321 461
2020-01-0923124,000124,000122,000 2 030 249 847
2020-01-0836123,000124,000122,000 8 192 1 009 389
2020-01-0738124,000124,000123,000 23 796 2 949 655
2020-01-0329124,000124,000123,000 5 860 726 422
2020-01-0231123,000124,000123,000 3 561 439 222
2019-12-3013124,000124,000123,000 495 60 941
2019-12-2725123,000124,000122,000 1 384 171 053
2019-12-2327124,000124,000122,000 1 125 138 104
2019-12-2031124,000125,000123,000 8 982 1 114 112
2019-12-197124,000125,000124,000 394 49 200
2019-12-1817125,000125,000124,000 1 818 226 006
2019-12-1716124,000124,000123,000 2 560 317 240
2019-12-1618124,000125,000123,000 2 895 359 099
2019-12-1313124,000125,000124,000 3 273 405 923
2019-12-1214124,000125,000124,000 5 003 621 095
2019-12-1118124,000124,000122,000 1 956 241 565
2019-12-1049123,000125,000121,000 12 929 1 578 690
2019-12-0921124,000125,000123,000 1 909 237 172
2019-12-0614125,000125,000124,000 1 090 136 235
2019-12-0517125,000125,000124,000 2 585 323 085
2019-12-0413123,000125,000123,000 1 560 191 930
2019-12-0323125,000125,000123,000 146 829 17 686 464
2019-12-0211124,000125,000124,000 1 809 226 122
2019-11-2917124,000125,000124,000 2 020 251 895
2019-11-2823125,000125,000124,000 2 299 287 219
2019-11-2716125,000126,000124,000 40 614 4 916 490
2019-11-2616125,000126,000125,000 755 94 653
2019-11-2516125,000125,000125,000 60 216 7 227 000
2019-11-225125,000125,000125,000 52 6 500
2019-11-218125,000125,000125,000 532 66 500
2019-11-2012123,000123,000122,000 2 696 331 586
2019-11-1911123,000123,000121,000 1 231 150 699
2019-11-1838120,000123,000120,000 8 754 1 059 463
2019-11-1516123,000124,000122,000 4 469 545 491
2019-11-1411124,000124,000122,000 88 640 10 650 231
2019-11-1353124,000127,000122,000 9 497 1 170 583
2019-11-1214126,000127,000125,000 2 111 267 218
2019-11-1117125,000125,000123,000 11 016 1 376 373
2019-11-0853124,000127,000122,000 10 044 1 245 782
2019-11-0711126,000126,000125,000 4 949 623 494
2019-11-0617126,000127,000125,000 2 254 284 040
2019-11-055126,000126,000126,000 457 57 582
2019-11-0424126,000127,000125,000 12 715 1 609 700
2019-11-015127,000127,000126,000 60 7 618
2019-10-3113126,000127,000125,000 881 111 587
2019-10-3024127,000127,000124,000 2 859 359 422
2019-10-2915125,000127,000125,000 40 542 4 987 915
2019-10-2815127,000127,000125,000 834 105 598
2019-10-2523125,000126,000123,000 819 102 562
2019-10-2410125,000125,000123,000 411 50 864
2019-10-2336123,000124,000121,000 3 891 478 313
2019-10-2217125,000127,000125,000 1 883 238 056
2019-10-2115126,000127,000125,000 1 956 245 493
2019-10-1812127,000127,000126,000 1 326 167 239
2019-10-178127,000127,000126,000 849 107 123
2019-10-1610127,000127,000126,000 1 216 154 415
2019-10-1527126,000127,000123,000 41 431 5 204 670
2019-10-1426125,000127,000122,000 5 942 739 386
2019-10-1114124,000124,000123,000 1 957 241 024
2019-10-106123,000123,000120,000 129 15 597
2019-10-093123,000123,000121,000 181 22 181
2019-10-085123,000123,000123,000 282 34 686
2019-10-077123,000123,000122,000 557 68 477
2019-10-0433122,000122,000118,000 18 688 2 231 717
2019-10-0344119,000122,000118,000 4 216 505 096
2019-10-0235121,000122,000119,000 3 684 443 999
2019-10-0131122,000124,000121,000 5 780 705 612
2019-09-3037124,000125,000123,000 20 682 2 548 857
2019-09-2714125,000125,000124,000 29 955 3 694 250
2019-09-2642125,000126,000124,000 4 437 556 317
2019-09-2535129,000129,000126,000 210 642 26 457 233
2019-09-2437126,000128,000126,000 14 385 1 817 712
2019-09-2327126,000128,000126,000 7 404 942 080
2019-09-2015128,000128,000126,000 3 175 403 218
2019-09-1914126,000128,000126,000 10 528 1 328 168
2019-09-1817127,000127,000123,000 3 203 402 770
2019-09-1726124,000127,000123,000 5 879 731 110
2019-09-1621127,000127,000124,000 5 525 694 142
2019-09-1322123,000125,000123,000 3 266 403 331
2019-09-1241122,000124,000120,000 10 263 1 251 894
2019-09-1122123,000124,000122,000 5 423 663 805
2019-09-1020122,000125,000122,000 3 581 439 099
2019-09-0932125,000125,000120,000 7 652 924 964
2019-09-067119,000120,000118,000 896 106 554
2019-09-0528119,000120,000117,000 6 529 770 625
2019-09-0412120,000120,000118,000 2 496 297 991
2019-09-0319120,000120,000118,000 4 588 543 834
2019-09-0263118,000122,000117,000 12 206 1 444 206
2019-08-3013122,000122,000122,000 2 936 358 192
2019-08-2928121,000124,000118,000 12 639 1 505 931
2019-08-2822123,000123,000123,000 1 664 204 672
2019-08-2711123,000124,000122,000 399 49 027
2019-08-269122,000123,000118,000 1 386 166 109
2019-08-2321119,000119,000118,000 16 775 1 996 224
2019-08-2215119,000119,000118,000 3 157 373 256
2019-08-213118,000118,000118,000 256 30 208
2019-08-208118,000118,000118,000 968 114 224
2019-08-1911118,000118,000117,000 762 89 816
2019-08-164118,000118,000116,000 120 13 980
2019-08-155118,000118,000116,000 1 167 137 572
2019-08-1440117,000119,000111,000 4 176 488 353
2019-08-1313119,000119,000118,000 695 82 500
2019-08-1210119,000119,000118,000 1 861 221 409
2019-08-0911119,000119,000118,000 1 542 183 456
2019-08-087118,000119,000117,000 894 105 536
2019-08-076119,000119,000118,000 1 305 154 985
2019-08-0614118,000120,000118,000 1 064 126 501
2019-08-0516119,000119,000118,000 2 620 309 193
2019-08-0216117,000118,000116,000 2 902 338 141
2019-08-0115118,000118,000116,000 2 060 240 500
2019-07-3124117,000120,000117,000 2 741 323 226
2019-07-3011118,000118,000117,000 1 251 147 583
2019-07-2913118,000118,000118,000 1 427 168 386
2019-07-268118,000118,000117,000 212 24 922
2019-07-2510118,000118,000117,000 284 33 447
2019-07-245117,000117,000116,000 570 66 620
2019-07-232116,000116,000116,000 100 11 600
2019-07-226116,000117,000115,000 155 17 965
2019-07-1913116,000117,000114,000 883 101 975
2019-07-185117,000117,000116,000 514 59 804
2019-07-1715117,000117,000116,000 4 006 466 302
2019-07-1610117,000117,000116,000 6 716 779 298
2019-07-154116,000116,000115,000 1 308 151 028
2019-07-129116,000116,000115,000 2 070 240 072
2019-07-117114,000116,000114,000 501 57 316
2019-07-1017116,000116,000113,000 1 965 225 911
2019-07-094115,000115,000114,000 640 73 560
2019-07-086114,000114,000114,000 1 199 136 686
2019-07-055113,000113,000113,000 443 50 059
2019-07-048113,000113,000112,000 690 77 730
2019-07-0331113,000114,000111,000 9 908 1 105 417
2019-07-0213113,000113,000112,000 5 121 578 473
2019-07-018114,000114,000113,000 371 42 166
2019-06-285113,000113,000112,000 444 50 072
2019-06-279114,000115,000114,000 405 46 219
2019-06-2617115,000115,000113,000 6 329 722 614
2019-06-2513113,000114,000113,000 2 340 265 379
2019-06-2425113,000113,000111,000 6 011 671 905
2019-06-2034112,000114,000110,000 14 417 1 610 781
2019-06-1932110,000111,000110,000 15 494 1 706 350
2019-06-1822111,000111,000110,000 12 315 1 356 199
2019-06-1716110,000110,000109,000 1 358 149 283
2019-06-1420110,000110,000110,000 5 108 561 880
2019-06-1316110,000110,000109,000 4 560 501 459
2019-06-126110,000110,000109,000 755 82 994
2019-06-118110,000110,000110,000 1 310 144 100
2019-06-1023108,000109,000108,000 3 057 333 111
2019-06-0716109,000109,000109,000 3 533 385 097
2019-06-0517109,000110,000109,000 2 103 229 837
2019-06-049109,000110,000109,000 5 049 550 640
2019-06-0312110,000110,000109,000 1 719 188 882
2019-05-3117109,000110,000109,000 36 188 3 947 753
2019-05-2916110,000110,000109,000 1 237 135 066
2019-05-2816110,000110,000109,000 3 454 379 698
2019-05-2723109,000111,000109,000 17 148 1 886 138
2019-05-2413111,000111,000110,000 6 437 712 160
2019-05-2317111,000111,000110,000 3 751 414 668
2019-05-224111,000111,000110,000 1 885 207 435
2019-05-214109,000111,000109,000 293 32 243
2019-05-2010111,000111,000109,000 3 145 346 455
2019-05-1714111,000111,000110,000 2 771 307 532
2019-05-1614110,000111,000109,000 3 552 390 517
2019-05-152109,000109,000109,000 30 3 270
2019-05-148109,000110,000109,000 2 243 246 691
2019-05-137110,000111,000110,000 3 300 363 230
2019-05-102111,000111,000111,000 225 24 975
2019-05-098110,000110,000110,000 2 262 248 820
2019-05-089110,000111,000110,000 4 500 495 499
2019-05-0711110,000111,000109,000 2 323 255 515
2019-05-0611109,000110,000109,000 877 96 213
2019-05-0317109,000110,000109,000 5 958 649 800
2019-05-0214110,000110,000109,000 3 181 346 930
2019-04-303110,000110,000110,000 6 050 665 500
2019-04-2922110,000111,000109,000 11 098 1 219 878
2019-04-269110,000110,000109,000 1 872 205 349
2019-04-2511109,000109,000108,000 1 921 209 289
2019-04-2411108,000110,000108,000 4 400 481 184
2019-04-2324109,000110,000108,000 22 532 2 455 992
2019-04-184109,000109,000109,000 127 13 843
2019-04-179109,000109,000108,000 2 820 306 380
2019-04-1618108,000110,000108,000 42 183 4 599 454
2019-04-154109,000109,000108,000 930 100 470
2019-04-1224109,000109,000106,000 19 291 2 078 579
2019-04-1111107,000108,000106,000 979 105 667
2019-04-1011107,000108,000106,000 25 941 2 772 102
2019-04-099107,000107,000105,000 1 540 164 530
2019-04-0821106,000107,000106,000 7 412 785 772
2019-04-0518106,000108,000106,000 4 972 531 462
2019-04-0444109,000109,000108,000 9 437 1 020 633
2019-04-0325108,000109,000107,000 8 441 914 253
2019-04-0212109,000109,000108,000 2 011 219 189
2019-04-0118109,000109,000107,000 3 375 366 257
2019-03-294109,000110,000108,000 291 31 583
2019-03-2815109,000109,000107,000 3 338 357 960
2019-03-277109,000109,000109,000 1 610 175 490
2019-03-265109,000109,000109,000 2 280 248 520
2019-03-2513108,000108,000106,000 15 294 1 642 170
2019-03-2210106,000106,000104,000 1 222 129 378
2019-03-2125106,000106,000105,000 10 937 1 156 220
2019-03-2011105,000105,000104,000 1 539 160 585
2019-03-1911105,000105,000102,000 4 043 417 049
2019-03-1832105,000107,000104,000 19 122 2 031 096
2019-03-157106,000107,000106,000 2 760 292 669
2019-03-1412106,000107,000106,000 6 139 650 928
2019-03-136106,000106,000105,000 1 734 182 204
2019-03-127104,000105,000104,000 1 055 110 263
2019-03-1110103,000103,000102,000 1 482 151 481
2019-03-0811103,000103,000102,000 1 075 110 552
2019-03-072102,000104,000102,000 70 7 240
2019-03-0610102,000103,000101,000 6 937 704 691
2019-03-0512102,000102,000100,000 17 314 1 749 175
2019-03-048101,000102,000101,000 2 207 223 288
2019-03-0117101,000101,000101,000 6 247 630 947
2019-02-2847101,000103,00099,000 9 704 976 601
2019-02-271299,00099,00097,500 4 341 425 778
2019-02-26399,00099,00099,000 680 67 320
2019-02-25898,000100,00098,000 1 743 171 030
2019-02-22399,00099,00099,000 5 281 522 819
2019-02-21898,00099,00098,000 2 594 256 287
2019-02-20299,00099,00099,000 550 54 450
2019-02-196100,000100,000100,000 409 40 900
2019-02-185100,000100,00098,000 575 57 388
2019-02-151498,000100,00098,000 3 712 365 839
2019-02-141099,00099,00098,500 1 685 166 600
2019-02-131498,50098,50096,500 4 278 416 413
2019-02-12298,50098,50098,500 21 2 069
2019-02-11997,00098,50096,500 562 54 502
2019-02-08698,00098,00098,000 1 478 144 844
2019-02-07598,00098,00096,000 484 46 896
2019-02-06496,50097,50096,500 165 16 078
2019-02-05197,50097,50097,500 95 9 263
2019-02-04597,50097,50097,500 205 19 988
2019-02-01898,00098,50097,500 3 090 303 620
2019-01-31397,50097,50097,500 1 430 139 425
2019-01-30597,50097,50097,500 440 42 900
2019-01-29596,50097,50096,000 265 25 648
2019-01-28597,00097,50097,000 1 470 142 600
2019-01-25797,50097,50096,000 312 30 383
2019-01-24197,00097,00097,000 12 1 164
2019-01-23597,00097,50097,000 2 020 196 250
2019-01-222596,50097,50095,000 5 932 568 466
2019-01-21595,50097,00095,500 900 86 100
2019-01-18497,00097,00097,000 128 12 416
2019-01-171197,00097,00096,000 3 622 347 858
2019-01-16197,00097,00097,000 60 5 820
2019-01-151097,00097,50096,500 7 925 766 225
2019-01-14597,00098,00097,000 800 78 200
2019-01-111797,00098,00096,000 2 650 256 700
2019-01-10198,00098,00098,000 32 3 136
2019-01-09697,00098,00096,000 355 34 455
2019-01-081196,00097,00096,000 760 73 240
2019-01-071197,00098,00097,000 720 70 015
2019-01-041398,00098,00097,000 4 257 416 170
2019-01-03796,50098,00096,000 825 79 737
2019-01-022997,50097,50095,000 7 252 702 719
2018-12-281197,50098,00096,500 2 636 255 125
2018-12-271796,00096,00095,500 6 208 595 274
2018-12-21598,00098,00097,000 216 21 027
2018-12-201297,00098,00097,000 2 553 248 064
2018-12-19898,00099,00098,000 1 133 111 045
2018-12-18798,000100,00098,000 1 830 179 600
2018-12-1718101,000101,000100,000 7 522 757 683
2018-12-146100,000100,000100,000 471 47 100
2018-12-1324100,000100,00099,000 6 340 633 153
2018-12-120
2018-12-1112100,000101,000100,000 8 290 829 040
2018-12-1010100,000101,00099,500 2 342 234 251
2018-12-075101,000101,000100,000 120 12 048
2018-12-062101,000101,000100,000 25 2 517
2018-12-055100,000101,000100,000 1 579 157 910
2018-12-047101,000101,000100,000 968 97 166
2018-12-037100,000101,000100,000 1 000 100 013
2018-11-3017101,000102,000100,000 3 717 374 493
2018-11-295102,000102,000101,000 1 085 109 685
2018-11-282103,000103,000103,000 15 1 545
2018-11-279103,000103,000100,000 818 83 003
2018-11-264103,000103,000102,000 151 15 422
2018-11-238102,000103,000101,000 630 64 453
2018-11-225101,000101,000100,000 468 47 218
2018-11-216103,000103,000100,000 1 000 101 303
2018-11-209100,000101,000100,000 753 75 680
2018-11-199102,000102,000100,000 1 693 169 623
2018-11-166102,000102,000100,000 509 51 140
2018-11-151101,000101,000101,000 10 1 010
2018-11-141101,000101,000101,000 200 20 200
2018-11-136101,000103,000101,000 2 604 263 066
2018-11-129102,000102,000101,000 2 020 205 120
2018-11-0911102,000103,000102,000 4 002 408 904
2018-11-0838102,000105,000102,000 12 193 1 257 181
2018-11-077104,000105,000104,000 1 038 107 992
2018-11-065105,000106,000105,000 1 435 151 885
2018-11-059106,000106,000105,000 2 150 225 900
2018-11-028106,000107,000106,000 1 018 108 376
2018-11-015106,000107,000106,000 360 38 170
2018-10-318107,000107,000106,000 1 245 132 831
2018-10-301107,000107,000107,000 18 1 926
2018-10-295105,000106,000105,000 250 26 260
2018-10-266105,000106,000105,000 2 300 242 000
2018-10-2512104,000107,000104,000 7 582 792 951
2018-10-245107,000107,000106,000 3 800 403 600
2018-10-235107,000107,000105,000 1 009 106 819
2018-10-228106,000107,000106,000 1 084 115 978
2018-10-192107,000107,000107,000 114 12 198
2018-10-183107,000107,000107,000 999 106 893
2018-10-174107,000107,000106,000 547 58 429
2018-10-1610106,000107,000106,000 2 384 252 916
2018-10-157107,000107,000106,000 6 418 686 723
2018-10-122108,000108,000106,000 103 11 050
2018-10-1117108,000108,000105,000 1 952 208 753
2018-10-108108,000108,000108,000 6 556 708 048
2018-10-092109,000109,000109,000 700 76 300
2018-10-088110,000110,000110,000 3 348 368 280
2018-10-054110,000110,000110,000 398 43 780
2018-10-046109,000110,000109,000 1 948 212 780
2018-10-0334109,000109,000108,000 7 418 802 655
2018-10-023110,000110,000109,000 910 99 600
2018-10-019110,000110,000109,000 3 244 354 920
2018-09-288110,000111,000110,000 5 912 652 323
2018-09-2714109,000111,000109,000 2 081 229 715
2018-09-266113,000113,000112,000 174 19 646
2018-09-257113,000113,000113,000 321 36 273
2018-09-245113,000113,000113,000 204 23 052
2018-09-217111,000112,000111,000 399 44 312
2018-09-206111,000111,000110,000 209 23 060
2018-09-194112,000112,000111,000 616 68 492
2018-09-188110,000110,000109,000 1 365 150 128
2018-09-1714109,000110,000109,000 7 269 798 076
2018-09-1414110,000112,000110,000 2 415 266 170
2018-09-138111,000111,000111,000 1 445 160 395
2018-09-122111,000111,000110,000 250 27 720
2018-09-116110,000111,000110,000 513 56 913
2018-09-100
2018-09-076111,000111,000111,000 725 80 475
2018-09-064110,000111,000110,000 1 865 205 250
2018-09-055110,000111,000110,000 286 31 490
2018-09-045110,000111,000110,000 1 927 213 876
2018-09-037112,000112,000110,000 575 63 833
2018-08-3117110,000111,000110,000 13 637 1 505 915
2018-08-3010111,000111,000110,000 6 343 698 003
2018-08-2917111,000112,000110,000 1 941 214 681
2018-08-285112,000112,000112,000 67 7 504
2018-08-278111,000112,000111,000 2 113 234 793
2018-08-2416112,000112,000110,000 6 396 706 452
2018-08-2318112,000112,000110,000 4 417 491 059
2018-08-226112,000112,000111,000 6 757 750 647
2018-08-213112,000112,000110,000 43 4 766
2018-08-206112,000112,000112,000 443 49 616
2018-08-179112,000112,000111,000 1 377 153 657
2018-08-1614112,000112,000110,000 4 216 467 259
2018-08-155112,000112,000112,000 598 66 976
2018-08-143113,000113,000113,000 800 90 400
2018-08-133113,000114,000113,000 1 179 133 326
2018-08-105113,000113,000112,000 319 36 032
2018-08-090
2018-08-086112,000114,000112,000 995 111 845
2018-08-0711112,000114,000112,000 2 330 262 950
2018-08-069113,000115,000113,000 2 057 232 627
2018-08-032113,000113,000113,000 1 700 192 100
2018-08-023112,000112,000112,000 81 9 072
2018-08-015111,000111,000110,000 1 429 158 090
2018-07-315111,000112,000111,000 447 49 993
2018-07-3025111,000112,000111,000 5 167 574 863
2018-07-273114,000114,000114,000 38 4 332
2018-07-263113,000113,000112,000 67 7 560
2018-07-256113,000113,000113,000 558 63 054
2018-07-248113,000113,000111,000 543 61 333
2018-07-2310113,000113,000110,000 2 447 274 449
2018-07-202111,000111,000111,000 34 3 774
2018-07-196110,000111,000109,000 639 70 381
2018-07-184110,000110,000109,000 718 78 962
2018-07-176110,000110,000109,000 1 685 185 265
2018-07-161110,000110,000110,000 100 11 000
2018-07-137109,000109,000109,000 1 000 109 000
2018-07-122110,000110,000110,000 137 15 070
2018-07-114109,000109,000109,000 2 222 242 198
2018-07-107109,000109,000108,000 950 103 520
2018-07-099108,000110,000108,000 563 61 441
2018-07-069109,000109,000109,000 3 420 372 780
2018-07-055109,000109,000109,000 1 140 124 260
2018-07-043109,000109,000109,000 233 25 397
2018-07-034109,000109,000108,000 1 200 130 600
2018-07-022109,000109,000108,000 40 4 350
2018-06-292109,000109,000109,000 31 3 379
2018-06-2812108,000110,000106,000 1 917 209 413
2018-06-272111,000111,000111,000 122 13 542
2018-06-262110,000112,000110,000 20 2 208
2018-06-2520111,000112,000108,000 11 642 1 262 977
2018-06-212111,000111,000111,000 102 11 322
2018-06-203108,000109,000108,000 371 40 189
2018-06-192108,000109,000108,000 197 21 400
2018-06-1816108,000110,000108,000 7 186 779 054
2018-06-153110,000110,000109,000 117 12 835
2018-06-147109,000109,000109,000 1 288 140 392
2018-06-133109,000109,000109,000 418 45 562
2018-06-1222108,000109,000106,000 4 975 533 506
2018-06-114108,000108,000108,000 79 8 532
2018-06-0811108,000109,000107,000 7 052 760 164
2018-06-074109,000109,000109,000 653 71 177
2018-06-053109,000109,000109,000 1 183 128 947
2018-06-0411109,000109,000108,000 2 015 218 135
2018-06-014107,000109,000107,000 1 016 108 744
2018-05-311106,000106,000106,000 8 531 904 286
2018-05-306106,000108,000106,000 1 520 161 890
2018-05-297107,000108,000107,000 600 64 400
2018-05-288108,000108,000108,000 522 56 376
2018-05-253108,000108,000108,000 148 15 984
2018-05-243108,000108,000108,000 157 16 956
2018-05-234108,000108,000107,000 381 41 048
2018-05-220
2018-05-213108,000108,000108,000 105 11 340
2018-05-182108,000108,000108,000 200 21 600
2018-05-172107,000108,000107,000 150 16 100
2018-05-164105,000107,000105,000 969 103 060
2018-05-155106,000107,000106,000 419 44 684
2018-05-145106,000107,000106,000 1 344 143 801
2018-05-119107,000107,000106,000 590 63 117
2018-05-092106,000106,000106,000 500 53 000
2018-05-087106,000106,000105,000 7 465 790 237
2018-05-077106,000108,000105,000 1 059 111 745
2018-05-048106,000109,000106,000 1 647 175 662
2018-05-035105,000106,000105,000 1 275 134 050
2018-05-027105,000105,000105,000 1 725 181 125
2018-04-3010105,000105,000105,000 2 687 282 135
2018-04-2711105,000107,000104,000 2 293 240 770
2018-04-2610104,000105,000104,000 1 763 184 915
2018-04-257105,000105,000105,000 1 867 196 035
2018-04-243105,000105,000104,000 165 17 210
2018-04-233105,000105,000103,000 800 83 100
2018-04-204103,000104,000103,000 10 578 1 087 562
2018-04-196104,000104,000104,000 425 44 200
2018-04-184103,000103,000103,000 732 75 396
2018-04-178104,000106,000103,000 2 063 213 474
2018-04-1612102,000103,000102,000 3 370 344 820
2018-04-1324103,000104,000102,000 9 364 960 511
2018-04-1212103,000104,000103,000 18 500 1 902 090
2018-04-112104,000104,000104,000 571 59 384
2018-04-1016104,000104,000103,000 3 209 330 927
2018-04-0916105,000105,000105,000 5 507 578 235
2018-04-069105,000105,000104,000 2 950 307 600
2018-04-0511104,000104,000103,000 3 850 399 400
2018-04-046103,000104,000103,000 1 050 108 200
2018-04-0322103,000104,000103,000 18 725 1 931 085
2018-03-2913101,000104,000101,000 6 402 652 967
2018-03-289104,000104,000103,000 1 850 191 900
2018-03-2714103,000103,000102,000 8 673 885 244
2018-03-268102,000103,000102,000 5 317 542 499
2018-03-236102,000102,000100,000 2 485 248 550
2018-03-2211101,000103,000101,000 10 256 1 035 858
2018-03-217103,000103,000101,000 1 765 179 397
2018-03-205102,000102,000101,000 2 593 262 486
2018-03-196101,000102,000101,000 5 500 557 500
2018-03-162101,000101,000101,000 995 100 495
2018-03-152102,000102,000102,000 47 4 794
2018-03-141102,000102,000102,000 500 51 000
2018-03-135102,000103,000102,000 1 900 194 500
2018-03-1210101,000103,000101,000 3 000 305 832
2018-03-093103,000103,000103,000 1 030 106 090
2018-03-085102,000102,000101,000 2 500 252 700
2018-03-074100,000101,000100,000 1 300 130 800
2018-03-066100,000101,000100,000 900 90 200
2018-03-056101,000101,000101,000 1 500 151 500
2018-03-021101,000101,000101,000 500 50 500
2018-03-010
2018-02-286100,000101,000100,000 970 97 176
2018-02-271101,000101,000101,000 30 3 030
2018-02-2612101,000101,000101,000 2 589 261 489
2018-02-236101,000101,000101,000 1 513 152 813
2018-02-221 10 000 1 000 000
2018-02-212100,000100,000100,000 2 500 250 000
2018-02-201100,000100,000100,000 500 50 000
2018-02-191100,000100,000100,000 500 50 000
2018-02-164101,000101,00099,500 728 72 883
2018-02-150
2018-02-14798,50099,00098,500 16 400 1 622 600
2018-02-13199,00099,00099,000 300 29 700
2018-02-12399,00099,00099,000 1 800 178 200
2018-02-09199,00099,00099,000 500 49 500
2018-02-08199,00099,00099,000 1 000 99 000
2018-02-071101,000101,000101,000 500 50 500
2018-02-060
2018-02-050
2018-02-022102,000104,000102,000 400 41 200
2018-02-012101,000101,000101,000 55 5 555
2018-01-315101,000101,00099,000 11 900 1 200 700
2018-01-300
2018-01-290
2018-01-260
2018-01-251198,00098,00098,000 10 000 980 000
2018-01-24199,00099,00099,000 1 000 99 000
2018-01-23598,00098,00098,000 22 223 2 177 854
2018-01-22798,00098,50098,000 3 100 304 300
2018-01-19298,00098,00098,000 2 000 196 000
2018-01-18298,50098,50098,500 1 500 147 750
2018-01-170
2018-01-160
2018-01-151199,00099,00098,500 9 750 960 900
2018-01-12298,50098,50098,500 2 700 265 950
2018-01-11799,00099,00098,500 4 932 487 768
2018-01-10399,00099,50099,000 1 725 170 788
2018-01-090
2018-01-080
2018-01-050
2018-01-04398,00098,00098,000 1 000 98 000
2018-01-03198,00098,00098,000 480 47 040
2018-01-02298,00098,50098,000 1 020 99 971
2017-12-29598,00098,00098,000 2 210 216 580
2017-12-280
2017-12-270
2017-12-22798,00099,00098,000 3 150 308 727
2017-12-210
2017-12-20199,00099,00099,000 50 4 950
2017-12-190
2017-12-18298,00098,00098,000 1 400 137 200
2017-12-150
2017-12-14398,00098,00098,000 1 314 128 772
2017-12-131 20 000 1 955 000
2017-12-12898,00099,50097,500 2 495 245 331
2017-12-11198,00098,00098,000 1 000 98 000
2017-12-08298,00098,00098,000 10 040 973 920
2017-12-07197,50097,50097,500 250 24 375
2017-12-06898,00098,00097,500 2 100 204 875
2017-12-05199,50099,50099,500 2 300 228 850
2017-12-04199,50099,50099,500 700 69 650
2017-12-010
2017-11-300
2017-11-290
2017-11-28199,50099,50099,500 300 29 850
2017-11-27599,00099,00098,000 950 93 850
2017-11-249100,000100,00099,000 10 300 1 024 475
2017-11-230
2017-11-220
2017-11-21199,00099,00099,000 550 54 450
2017-11-20199,00099,00099,000 150 14 850
2017-11-17299,50099,50099,000 5 000 496 600
2017-11-16299,00099,00099,000 600 59 400
2017-11-15199,00099,00099,000 100 9 900
2017-11-14398,50098,75098,500 1 646 162 137
2017-11-13399,00099,00099,000 204 20 196
2017-11-104100,000100,00099,750 3 000 299 580
2017-11-09199,75099,75099,750 150 14 963
2017-11-082100,000100,000100,000 10 000 1 000 000
2017-11-070100,0000
2017-11-061100,000100,000100,000 150 15 000
2017-11-030100,0000
2017-11-020100,0000
2017-11-017100,000100,00099,000 1 995 199 300
2017-10-31799,000100,00099,000 1 780 177 900
2017-10-303100,500100,500100,000 550 55 225
2017-10-273100,000100,000100,000 300 30 000
2017-10-263101,250101,500101,250 525 53 163
2017-10-256101,000101,500101,000 1 079 109 207
2017-10-249101,250101,750101,250 6 768 688 207
2017-10-2332101,250102,000101,250 16 585 1 686 190

Circuit Breakers

DatumTidTypLängd
2020-04-0108:33:58Statisk180 sekunder
2020-03-1309:17:46Dynamisk60 sekunder
2020-03-1309:13:43Statisk180 sekunder
2019-07-3112:40:21Statisk180 sekunder

Instrumentinformation

Aktienamn

  • Logistri

Kortnamn

  • LOGIST

Antal aktier

  • 7 335 000

ISIN-Kod

  • SE0010414615

Orderbok ID

  • 303170

CFI (ISO 10962)

  • ESVUFR

FISN (ISO 18772)

  • LOGISTRIFA/SH

Kvotvärde

  • 1

Handelsstart

  • 2017-10-23

Tillgångsklass

  • Aktie