Logistri Fastighets AB
Orderdjup
# | Volym | Köp | Sälj | Volym | # | ||
---|---|---|---|---|---|---|---|
1 | 195 | 151 | 152 | 1 250 | 1 | ||
1 | 195 | 1 250 | 1 |
Uppdaterad 2025-01-09 22:47:05
Visa hela orderdjupet
Just Nu
- +/-
- 3
- %
- 2,00%
- Senast
- 153
- Högst
- 153
- Lägst
- 150
- Volym
- 1 126
- Omsatt (SEK)
- 171 948
- Börsvärde (MSEK)
- 1 122,3
- Tid (Senaste avslut)
- 2025-01-09 15:19
Dagens avslut
Tid | Köpare | Säljare | Slutkurs | Volym | Belopp |
---|
15:19 | AVA | AVA | 153 | 250 | 38 250 |
15:19 | AVA | AVA | 153 | 50 | 7 650 |
13:44 | AVA | AVA | 153 | 1 | 153 |
12:36 | AVA | AVA | 153 | 1 | 153 |
09:28 | AVA | AVA | 150 | 10 | 1 500 |
09:24 | AVA | AVA | 153 | 1 | 153 |
09:24 | AVA | AVA | 153 | 167 | 25 551 |
09:24 | AVA | AVA | 153 | 346 | 52 938 |
09:12 | AVA | AVA | 152 | 300 | 45 600 |
Summerade avslut
Datum | Antal | Slutkurs | Högst | Lägst | Volym | Omsättning |
---|
2025-01-09 | 9 | 153,000 | 153,000 | 150,000 | 1 126 | 171 948 |
2025-01-08 | 29 | 150,000 | 151,000 | 149,500 | 3 120 | 470 733 |
2025-01-07 | 30 | 149,500 | 153,500 | 149,000 | 2 967 | 446 449 |
2025-01-03 | 6 | 153,000 | 153,000 | 151,000 | 1 115 | 169 255 |
2025-01-02 | 12 | 153,500 | 154,000 | 150,000 | 331 | 49 760 |
2024-12-30 | 37 | 153,000 | 153,000 | 148,000 | 7 565 | 1 138 089 |
2024-12-27 | 19 | 153,000 | 153,000 | 152,000 | 861 | 131 693 |
2024-12-23 | 22 | 152,000 | 153,000 | 149,500 | 1 387 | 210 588 |
2024-12-20 | 11 | 153,000 | 153,000 | 150,000 | 1 687 | 257 174 |
2024-12-19 | 9 | 152,500 | 154,000 | 151,000 | 209 | 31 724 |
2024-12-18 | 23 | 153,500 | 154,500 | 151,000 | 4 523 | 692 237 |
2024-12-17 | 16 | 154,000 | 155,000 | 153,500 | 3 162 | 486 083 |
2024-12-16 | 28 | 154,500 | 154,500 | 153,000 | 4 378 | 672 112 |
2024-12-13 | 40 | 154,500 | 154,500 | 152,500 | 6 932 | 1 065 968 |
2024-12-12 | 10 | 153,000 | 155,000 | 152,500 | 22 790 | 3 441 988 |
2024-12-11 | 23 | 153,000 | 155,000 | 152,500 | 9 400 | 1 438 937 |
2024-12-10 | 24 | 154,000 | 156,500 | 153,000 | 2 766 | 426 042 |
2024-12-09 | 21 | 156,500 | 157,000 | 154,000 | 1 175 | 182 140 |
2024-12-06 | 30 | 154,500 | 158,000 | 153,000 | 4 474 | 687 449 |
2024-12-05 | 36 | 155,000 | 158,000 | 155,000 | 4 454 | 694 865 |
2024-12-04 | 39 | 157,500 | 159,000 | 156,000 | 3 151 | 495 901 |
2024-12-03 | 66 | 154,000 | 160,000 | 154,000 | 10 267 | 1 589 859 |
2024-12-02 | 56 | 155,000 | 158,500 | 154,000 | 12 415 | 1 932 592 |
2024-11-29 | 25 | 158,000 | 159,500 | 156,500 | 4 760 | 747 394 |
2024-11-28 | 42 | 158,500 | 161,500 | 157,000 | 4 921 | 776 755 |
2024-11-27 | 16 | 161,000 | 161,500 | 157,500 | 677 | 108 220 |
2024-11-26 | 33 | 159,500 | 163,000 | 157,500 | 3 178 | 504 461 |
2024-11-25 | 21 | 161,000 | 162,000 | 157,500 | 1 863 | 297 209 |
2024-11-22 | 11 | 158,500 | 159,500 | 156,500 | 1 327 | 209 276 |
2024-11-21 | 23 | 157,000 | 162,000 | 157,000 | 2 948 | 465 840 |
2024-11-20 | 18 | 158,000 | 159,000 | 156,000 | 4 193 | 661 193 |
2024-11-19 | 25 | 157,000 | 160,000 | 157,000 | 6 294 | 990 330 |
2024-11-18 | 10 | 159,000 | 162,500 | 159,000 | 292 | 46 843 |
2024-11-15 | 7 | 159,500 | 162,500 | 158,000 | 185 | 29 650 |
2024-11-14 | 33 | 160,000 | 162,000 | 156,000 | 3 108 | 494 084 |
2024-11-13 | 20 | 157,000 | 160,000 | 157,000 | 2 175 | 344 046 |
2024-11-12 | 14 | 159,500 | 160,000 | 157,000 | 1 915 | 305 461 |
2024-11-11 | 18 | 157,500 | 160,500 | 157,500 | 262 | 41 604 |
2024-11-08 | 32 | 159,000 | 162,500 | 158,000 | 4 271 | 680 520 |
2024-11-07 | 41 | 158,000 | 158,000 | 156,500 | 3 847 | 607 600 |
2024-11-06 | 26 | 155,500 | 160,000 | 155,000 | 3 983 | 622 996 |
2024-11-05 | 18 | 159,500 | 161,000 | 156,000 | 885 | 141 251 |
2024-11-04 | 10 | 160,000 | 160,500 | 156,500 | 443 | 70 439 |
2024-11-01 | 9 | 160,000 | 160,000 | 159,500 | 539 | 86 070 |
2024-10-31 | 17 | 157,500 | 159,000 | 157,000 | 1 310 | 206 919 |
2024-10-30 | 18 | 159,000 | 161,000 | 159,000 | 2 193 | 349 414 |
2024-10-29 | 15 | 160,000 | 162,000 | 159,000 | 893 | 143 332 |
2024-10-28 | 33 | 162,500 | 164,000 | 158,500 | 2 984 | 480 774 |
2024-10-25 | 9 | 163,500 | 164,000 | 163,500 | 236 | 38 594 |
2024-10-24 | 13 | 161,500 | 164,500 | 161,500 | 815 | 132 815 |
2024-10-23 | 17 | 162,500 | 162,500 | 160,500 | 1 270 | 204 821 |
2024-10-22 | 18 | 160,500 | 162,000 | 160,000 | 3 891 | 627 580 |
2024-10-21 | 22 | 163,000 | 163,500 | 162,000 | 9 913 | 1 616 112 |
2024-10-18 | 10 | 162,000 | 163,500 | 162,000 | 1 917 | 310 706 |
2024-10-17 | 7 | 163,000 | 164,000 | 161,500 | 586 | 95 507 |
2024-10-16 | 20 | 163,000 | 164,000 | 162,000 | 3 039 | 494 443 |
2024-10-15 | 30 | 163,500 | 164,000 | 163,000 | 5 863 | 958 070 |
2024-10-14 | 20 | 163,500 | 166,000 | 163,500 | 3 626 | 594 383 |
2024-10-11 | 20 | 163,000 | 164,000 | 163,000 | 5 045 | 824 951 |
2024-10-10 | 21 | 163,500 | 164,000 | 163,000 | 2 640 | 430 774 |
2024-10-09 | 37 | 163,500 | 165,500 | 163,500 | 8 289 | 1 360 698 |
2024-10-08 | 10 | 165,500 | 165,500 | 164,000 | 1 711 | 280 921 |
2024-10-07 | 38 | 164,500 | 165,500 | 163,500 | 3 576 | 587 537 |
2024-10-04 | 16 | 163,500 | 165,500 | 163,500 | 2 453 | 401 539 |
2024-10-03 | 28 | 164,000 | 167,000 | 163,500 | 1 315 | 216 944 |
2024-10-02 | 16 | 165,500 | 165,500 | 163,000 | 10 175 | 1 658 612 |
2024-10-01 | 28 | 165,500 | 165,500 | 163,000 | 3 224 | 528 649 |
2024-09-30 | 9 | 164,000 | 164,000 | 161,500 | 258 | 41 995 |
2024-09-27 | 12 | 162,500 | 164,000 | 161,500 | 673 | 109 381 |
2024-09-26 | 15 | 164,000 | 165,000 | 163,000 | 1 202 | 198 142 |
2024-09-25 | 22 | 163,000 | 164,000 | 161,000 | 841 | 136 982 |
2024-09-24 | 22 | 162,500 | 166,000 | 162,500 | 968 | 158 953 |
2024-09-23 | 13 | 163,500 | 166,000 | 160,500 | 627 | 102 097 |
2024-09-20 | 32 | 160,500 | 161,500 | 158,000 | 4 203 | 671 693 |
2024-09-19 | 26 | 160,000 | 160,000 | 155,500 | 2 480 | 393 485 |
2024-09-18 | 11 | 157,000 | 157,500 | 155,500 | 574 | 89 684 |
2024-09-17 | 23 | 158,500 | 158,500 | 157,000 | 1 042 | 164 258 |
2024-09-16 | 24 | 156,500 | 156,500 | 154,500 | 10 831 | 1 649 720 |
2024-09-13 | 13 | 156,000 | 156,500 | 154,500 | 1 411 | 219 767 |
2024-09-12 | 22 | 154,000 | 157,000 | 154,000 | 3 061 | 476 202 |
2024-09-11 | 18 | 153,500 | 157,500 | 153,500 | 4 887 | 752 348 |
2024-09-10 | 16 | 153,500 | 155,000 | 153,000 | 1 581 | 243 636 |
2024-09-09 | 14 | 153,500 | 154,000 | 153,000 | 670 | 102 926 |
2024-09-06 | 15 | 154,000 | 154,000 | 151,500 | 1 107 | 170 328 |
2024-09-05 | 18 | 154,000 | 154,000 | 152,000 | 1 473 | 225 274 |
2024-09-04 | 16 | 151,500 | 154,000 | 151,500 | 596 | 90 595 |
2024-09-03 | 11 | 153,000 | 154,000 | 153,000 | 10 215 | 1 533 062 |
2024-09-02 | 22 | 155,000 | 157,000 | 153,000 | 7 681 | 1 184 729 |
2024-08-30 | 12 | 155,000 | 155,500 | 153,500 | 353 | 54 526 |
2024-08-29 | 16 | 154,000 | 155,000 | 152,500 | 989 | 151 912 |
2024-08-28 | 12 | 154,000 | 155,000 | 152,500 | 979 | 150 777 |
2024-08-27 | 16 | 155,500 | 158,000 | 154,000 | 1 737 | 270 400 |
2024-08-26 | 25 | 155,000 | 156,000 | 154,000 | 1 485 | 230 544 |
2024-08-23 | 18 | 154,000 | 154,500 | 151,000 | 862 | 132 516 |
2024-08-22 | 47 | 151,500 | 155,000 | 149,000 | 7 666 | 1 160 997 |
2024-08-21 | 41 | 149,000 | 152,500 | 146,500 | 4 056 | 606 446 |
2024-08-20 | 29 | 150,000 | 150,000 | 146,000 | 4 306 | 632 723 |
2024-08-19 | 13 | 147,500 | 149,000 | 145,000 | 1 920 | 280 220 |
2024-08-16 | 9 | 146,000 | 146,000 | 143,500 | 1 013 | 147 787 |
2024-08-15 | 9 | 145,000 | 145,000 | 143,000 | 1 174 | 169 226 |
2024-08-14 | 11 | 145,000 | 145,000 | 142,000 | 796 | 115 178 |
2024-08-13 | 7 | 145,000 | 145,000 | 145,000 | 288 | 41 760 |
2024-08-12 | 4 | 144,500 | 144,500 | 143,000 | 111 | 16 037 |
2024-08-09 | 19 | 144,500 | 144,500 | 142,000 | 2 291 | 329 738 |
2024-08-08 | 8 | 143,000 | 145,000 | 140,500 | 679 | 96 459 |
2024-08-07 | 38 | 142,000 | 145,000 | 138,500 | 2 973 | 426 384 |
2024-08-06 | 27 | 140,000 | 143,000 | 138,000 | 2 642 | 367 469 |
2024-08-05 | 65 | 140,000 | 140,000 | 134,500 | 5 694 | 781 314 |
2024-08-02 | 9 | 142,500 | 145,500 | 142,500 | 353 | 50 425 |
2024-08-01 | 10 | 143,500 | 146,000 | 143,500 | 494 | 71 189 |
2024-07-31 | 18 | 145,000 | 146,000 | 143,000 | 802 | 115 673 |
2024-07-30 | 11 | 144,500 | 144,500 | 143,000 | 951 | 136 837 |
2024-07-29 | 10 | 144,500 | 145,000 | 143,000 | 293 | 42 285 |
2024-07-26 | 15 | 143,000 | 145,000 | 142,000 | 474 | 67 968 |
2024-07-25 | 11 | 145,000 | 146,000 | 143,000 | 525 | 75 571 |
2024-07-24 | 8 | 145,500 | 145,500 | 145,500 | 498 | 72 459 |
2024-07-23 | 19 | 146,000 | 146,000 | 142,500 | 1 288 | 187 268 |
2024-07-22 | 19 | 144,000 | 145,500 | 142,500 | 671 | 96 820 |
2024-07-19 | 7 | 144,000 | 146,000 | 143,500 | 453 | 65 560 |
2024-07-18 | 8 | 146,000 | 146,000 | 143,000 | 1 861 | 268 682 |
2024-07-17 | 6 | 147,500 | 148,000 | 146,000 | 385 | 56 614 |
2024-07-16 | 25 | 148,500 | 148,500 | 144,000 | 790 | 116 417 |
2024-07-15 | 17 | 147,000 | 147,500 | 143,500 | 727 | 105 974 |
2024-07-12 | 26 | 143,500 | 143,500 | 139,000 | 3 221 | 454 172 |
2024-07-11 | 24 | 141,000 | 142,500 | 141,000 | 1 247 | 176 856 |
2024-07-10 | 18 | 145,000 | 147,000 | 144,000 | 715 | 104 080 |
2024-07-09 | 33 | 144,500 | 148,500 | 144,000 | 4 437 | 650 296 |
2024-07-08 | 60 | 144,000 | 148,500 | 142,500 | 8 006 | 1 163 812 |
2024-07-05 | 6 | 142,000 | 142,000 | 142,000 | 184 | 26 128 |
2024-07-04 | 16 | 141,500 | 144,000 | 139,000 | 771 | 107 514 |
2024-07-03 | 24 | 141,500 | 143,000 | 139,500 | 1 301 | 185 550 |
2024-07-02 | 7 | 140,500 | 142,000 | 140,000 | 72 | 10 126 |
2024-07-01 | 22 | 140,000 | 142,000 | 138,000 | 747 | 105 355 |
2024-06-28 | 17 | 140,000 | 140,000 | 136,500 | 2 045 | 282 693 |
2024-06-27 | 10 | 137,000 | 139,500 | 137,000 | 303 | 41 773 |
2024-06-26 | 32 | 136,500 | 141,500 | 135,000 | 3 756 | 513 926 |
2024-06-25 | 45 | 139,000 | 146,000 | 139,000 | 9 060 | 1 278 586 |
2024-06-24 | 10 | 145,000 | 145,500 | 142,500 | 1 594 | 228 929 |
2024-06-20 | 8 | 142,500 | 144,000 | 142,500 | 332 | 47 724 |
2024-06-19 | 61 | 144,000 | 144,000 | 140,000 | 3 374 | 484 980 |
2024-06-18 | 16 | 142,000 | 143,000 | 139,500 | 2 097 | 294 044 |
2024-06-17 | 14 | 140,000 | 143,000 | 138,500 | 877 | 123 319 |
2024-06-14 | 27 | 140,500 | 143,500 | 137,500 | 3 515 | 491 914 |
2024-06-13 | 13 | 139,000 | 139,000 | 136,000 | 993 | 137 727 |
2024-06-12 | 8 | 137,000 | 138,000 | 136,500 | 2 877 | 394 447 |
2024-06-11 | 17 | 137,000 | 137,000 | 136,000 | 2 101 | 287 230 |
2024-06-10 | 15 | 137,000 | 139,000 | 136,500 | 2 099 | 287 666 |
2024-06-07 | 11 | 139,000 | 139,500 | 138,500 | 1 178 | 164 250 |
2024-06-05 | 10 | 137,500 | 138,500 | 137,000 | 1 707 | 236 114 |
2024-06-04 | 15 | 138,500 | 139,000 | 138,500 | 954 | 132 142 |
2024-06-03 | 18 | 137,500 | 138,000 | 136,500 | 1 937 | 266 122 |
2024-05-31 | 30 | 136,500 | 140,000 | 136,500 | 10 466 | 1 435 420 |
2024-05-30 | 10 | 139,500 | 140,000 | 136,500 | 1 211 | 167 439 |
2024-05-29 | 6 | 139,500 | 139,500 | 138,500 | 230 | 32 050 |
2024-05-28 | 8 | 136,000 | 137,000 | 136,000 | 2 317 | 317 252 |
2024-05-27 | 17 | 138,500 | 138,500 | 135,500 | 1 831 | 250 672 |
2024-05-24 | 14 | 138,500 | 139,000 | 136,500 | 859 | 118 277 |
2024-05-23 | 14 | 139,000 | 139,500 | 138,000 | 480 | 66 504 |
2024-05-22 | 60 | 137,500 | 139,500 | 134,000 | 9 942 | 1 365 279 |
2024-05-21 | 16 | 136,000 | 136,000 | 134,000 | 937 | 126 604 |
2024-05-20 | 9 | 136,000 | 136,000 | 134,000 | 577 | 78 369 |
2024-05-17 | 11 | 134,500 | 136,000 | 134,500 | 948 | 127 976 |
2024-05-16 | 17 | 135,000 | 136,000 | 134,000 | 3 363 | 455 627 |
2024-05-15 | 52 | 134,000 | 135,500 | 133,000 | 6 656 | 894 486 |
2024-05-14 | 23 | 134,000 | 135,500 | 133,500 | 4 975 | 667 892 |
2024-05-13 | 15 | 136,500 | 139,500 | 135,500 | 1 171 | 160 987 |
2024-05-10 | 22 | 139,500 | 141,000 | 137,000 | 1 235 | 171 675 |
2024-05-08 | 21 | 137,500 | 137,500 | 134,000 | 2 090 | 284 372 |
2024-05-07 | 40 | 134,000 | 135,000 | 132,000 | 6 717 | 893 318 |
2024-05-06 | 29 | 135,000 | 136,000 | 134,000 | 1 826 | 246 240 |
2024-05-03 | 42 | 136,000 | 136,500 | 133,500 | 1 385 | 187 243 |
2024-05-02 | 19 | 133,500 | 137,000 | 133,500 | 1 281 | 171 637 |
2024-04-30 | 7 | 135,500 | 138,000 | 135,500 | 178 | 24 209 |
2024-04-29 | 10 | 138,000 | 138,500 | 135,500 | 253 | 34 508 |
2024-04-26 | 12 | 137,500 | 137,500 | 135,500 | 668 | 91 036 |
2024-04-25 | 29 | 138,000 | 140,000 | 135,000 | 2 522 | 342 764 |
2024-04-24 | 8 | 139,500 | 140,500 | 138,000 | 389 | 53 727 |
2024-04-23 | 24 | 138,500 | 140,500 | 134,000 | 10 416 | 1 420 101 |
2024-04-22 | 20 | 135,500 | 137,000 | 133,000 | 1 894 | 253 686 |
2024-04-19 | 21 | 135,000 | 137,000 | 134,000 | 2 015 | 273 424 |
2024-04-18 | 4 | 137,000 | 137,000 | 135,500 | 13 | 1 778 |
2024-04-17 | 7 | 137,000 | 138,000 | 135,500 | 288 | 39 157 |
2024-04-16 | 14 | 137,000 | 137,500 | 135,500 | 379 | 51 777 |
2024-04-15 | 22 | 136,000 | 137,500 | 135,500 | 770 | 104 832 |
2024-04-12 | 20 | 137,500 | 138,500 | 136,000 | 1 543 | 212 719 |
2024-04-11 | 19 | 136,000 | 138,500 | 134,000 | 7 880 | 1 077 553 |
2024-04-10 | 23 | 137,500 | 139,000 | 137,000 | 1 621 | 223 392 |
2024-04-09 | 24 | 137,000 | 139,000 | 137,000 | 814 | 112 106 |
2024-04-08 | 30 | 137,500 | 139,000 | 136,000 | 2 628 | 361 594 |
2024-04-05 | 45 | 136,000 | 136,500 | 132,500 | 4 571 | 619 572 |
2024-04-04 | 39 | 133,000 | 133,000 | 130,000 | 5 071 | 669 848 |
2024-04-03 | 31 | 130,500 | 130,500 | 129,500 | 2 918 | 379 946 |
2024-04-02 | 75 | 130,500 | 131,500 | 129,500 | 6 985 | 913 002 |
2024-03-28 | 24 | 129,000 | 129,000 | 126,000 | 1 131 | 144 143 |
2024-03-27 | 43 | 127,500 | 129,000 | 127,000 | 6 430 | 822 172 |
2024-03-26 | 18 | 126,000 | 127,000 | 125,000 | 1 740 | 219 929 |
2024-03-25 | 60 | 125,500 | 126,000 | 125,000 | 8 599 | 1 076 598 |
2024-03-22 | 14 | 126,000 | 126,000 | 126,000 | 2 241 | 282 366 |
2024-03-21 | 32 | 125,000 | 126,500 | 124,000 | 3 161 | 396 776 |
2024-03-20 | 13 | 123,500 | 125,000 | 123,500 | 1 125 | 139 050 |
2024-03-19 | 17 | 125,500 | 125,500 | 123,000 | 2 268 | 283 375 |
2024-03-18 | 17 | 125,000 | 125,000 | 122,000 | 702 | 86 192 |
2024-03-15 | 28 | 123,500 | 125,500 | 122,500 | 5 010 | 626 862 |
2024-03-14 | 29 | 124,000 | 125,500 | 123,000 | 3 811 | 473 266 |
2024-03-13 | 12 | 124,000 | 124,000 | 121,000 | 2 372 | 290 170 |
2024-03-12 | 19 | 123,500 | 124,500 | 122,500 | 1 928 | 238 044 |
2024-03-11 | 30 | 123,500 | 124,000 | 121,000 | 4 059 | 496 917 |
2024-03-08 | 33 | 123,500 | 123,500 | 121,500 | 5 120 | 629 408 |
2024-03-07 | 9 | 122,500 | 123,000 | 121,500 | 1 356 | 166 019 |
2024-03-06 | 10 | 122,500 | 122,500 | 119,500 | 2 250 | 271 514 |
2024-03-05 | 13 | 121,000 | 123,000 | 121,000 | 4 601 | 557 721 |
2024-03-04 | 12 | 121,000 | 122,500 | 120,500 | 1 045 | 127 013 |
2024-03-01 | 20 | 121,500 | 123,000 | 120,500 | 2 248 | 272 586 |
2024-02-29 | 24 | 121,000 | 122,500 | 120,000 | 3 134 | 379 163 |
2024-02-28 | 37 | 122,000 | 122,000 | 120,000 | 13 543 | 1 631 402 |
2024-02-27 | 19 | 122,000 | 124,000 | 122,000 | 1 861 | 227 833 |
2024-02-26 | 26 | 123,000 | 124,500 | 123,000 | 2 642 | 325 221 |
2024-02-23 | 5 | 124,000 | 125,000 | 124,000 | 85 | 10 565 |
2024-02-22 | 87 | 123,500 | 123,500 | 122,000 | 14 307 | 1 750 856 |
2024-02-21 | 42 | 123,500 | 128,000 | 123,500 | 7 195 | 900 741 |
2024-02-20 | 37 | 123,500 | 125,000 | 122,500 | 5 502 | 682 496 |
2024-02-19 | 40 | 122,500 | 124,000 | 122,000 | 6 584 | 811 250 |
2024-02-16 | 27 | 121,500 | 124,000 | 121,500 | 3 452 | 419 770 |
2024-02-15 | 75 | 123,500 | 123,500 | 116,000 | 21 025 | 2 549 391 |
2024-02-14 | 24 | 116,000 | 117,500 | 115,500 | 17 813 | 2 070 702 |
2024-02-13 | 11 | 115,500 | 118,000 | 115,500 | 543 | 62 817 |
2024-02-12 | 27 | 115,500 | 118,000 | 115,000 | 5 982 | 695 578 |
2024-02-09 | 17 | 117,000 | 118,000 | 114,500 | 1 872 | 216 450 |
2024-02-08 | 17 | 116,500 | 119,000 | 114,000 | 1 849 | 214 390 |
2024-02-07 | 3 | 119,500 | 119,500 | 118,000 | 501 | 59 120 |
2024-02-06 | 13 | 119,000 | 119,000 | 117,000 | 1 348 | 159 198 |
2024-02-05 | 22 | 119,500 | 119,500 | 116,000 | 4 124 | 487 318 |
2024-02-02 | 6 | 118,000 | 118,000 | 118,000 | 802 | 94 636 |
2024-02-01 | 0 | |||||
2024-01-31 | 7 | 120,000 | 120,000 | 119,000 | 5 398 | 642 559 |
2024-01-30 | 5 | 120,000 | 120,000 | 119,500 | 27 | 3 239 |
2024-01-29 | 10 | 120,000 | 120,000 | 118,000 | 418 | 49 602 |
2024-01-26 | 22 | 120,500 | 120,500 | 116,500 | 3 044 | 360 735 |
2024-01-25 | 15 | 121,000 | 121,000 | 118,000 | 1 900 | 226 555 |
2024-01-24 | 3 | 118,000 | 119,000 | 118,000 | 126 | 14 952 |
2024-01-23 | 5 | 117,500 | 119,500 | 117,500 | 119 | 13 987 |
2024-01-22 | 6 | 118,000 | 119,500 | 118,000 | 442 | 52 458 |
2024-01-19 | 29 | 120,000 | 122,000 | 118,500 | 4 359 | 521 025 |
2024-01-18 | 5 | 122,000 | 122,000 | 121,500 | 85 | 10 363 |
2024-01-17 | 22 | 121,500 | 122,000 | 119,500 | 2 444 | 294 314 |
2024-01-16 | 15 | 120,500 | 122,500 | 120,000 | 1 397 | 170 657 |
2024-01-15 | 15 | 120,000 | 122,000 | 119,500 | 2 810 | 341 930 |
2024-01-12 | 8 | 121,500 | 121,500 | 120,000 | 230 | 27 665 |
2024-01-11 | 6 | 120,000 | 121,500 | 120,000 | 82 | 9 860 |
2024-01-10 | 18 | 120,000 | 122,500 | 120,000 | 868 | 104 348 |
2024-01-09 | 16 | 121,000 | 122,000 | 119,500 | 595 | 72 228 |
2024-01-08 | 47 | 122,000 | 123,000 | 117,500 | 8 701 | 1 055 076 |
2024-01-05 | 3 | 117,500 | 118,000 | 117,000 | 155 | 18 260 |
2024-01-04 | 21 | 117,000 | 119,500 | 117,000 | 2 899 | 341 636 |
2024-01-03 | 37 | 116,500 | 119,000 | 116,000 | 10 907 | 1 267 959 |
2024-01-02 | 49 | 116,000 | 122,500 | 116,000 | 8 622 | 1 032 224 |
2023-12-29 | 18 | 122,500 | 123,500 | 120,000 | 2 402 | 293 370 |
2023-12-28 | 10 | 122,500 | 123,500 | 119,000 | 2 477 | 299 477 |
2023-12-27 | 21 | 123,000 | 123,500 | 119,000 | 610 | 74 325 |
2023-12-22 | 18 | 123,500 | 123,500 | 120,500 | 512 | 62 885 |
2023-12-21 | 6 | 120,500 | 120,500 | 120,000 | 594 | 71 480 |
2023-12-20 | 12 | 123,500 | 123,500 | 120,500 | 2 378 | 293 229 |
2023-12-19 | 26 | 123,000 | 123,500 | 120,000 | 4 251 | 519 687 |
2023-12-18 | 10 | 117,000 | 120,000 | 117,000 | 1 588 | 186 802 |
2023-12-15 | 11 | 119,000 | 119,000 | 118,000 | 1 576 | 187 074 |
2023-12-14 | 33 | 117,000 | 119,000 | 115,000 | 7 897 | 917 436 |
2023-12-13 | 15 | 112,500 | 114,500 | 112,500 | 703 | 79 736 |
2023-12-12 | 28 | 112,000 | 114,500 | 111,500 | 2 160 | 245 614 |
2023-12-11 | 26 | 111,500 | 115,000 | 108,000 | 4 213 | 473 066 |
2023-12-08 | 13 | 108,000 | 108,000 | 106,500 | 907 | 97 663 |
2023-12-07 | 15 | 107,500 | 110,500 | 107,000 | 1 571 | 171 094 |
2023-12-06 | 30 | 111,500 | 111,500 | 105,000 | 3 411 | 374 983 |
2023-12-05 | 31 | 107,000 | 108,500 | 105,000 | 2 629 | 281 462 |
2023-12-04 | 27 | 105,500 | 109,500 | 103,000 | 6 824 | 716 803 |
2023-12-01 | 38 | 103,500 | 105,000 | 99,000 | 9 141 | 927 021 |
2023-11-30 | 18 | 98,800 | 99,600 | 98,800 | 3 198 | 317 799 |
2023-11-29 | 29 | 98,200 | 100,000 | 98,000 | 6 007 | 596 705 |
2023-11-28 | 41 | 99,000 | 101,500 | 98,000 | 10 747 | 1 067 889 |
2023-11-27 | 99 | 102,000 | 102,000 | 97,000 | 20 424 | 2 015 082 |
2023-11-24 | 62 | 96,600 | 99,800 | 95,200 | 7 999 | 774 424 |
2023-11-23 | 94 | 99,800 | 105,000 | 98,000 | 13 459 | 1 353 654 |
2023-11-22 | 37 | 101,000 | 102,500 | 99,000 | 5 397 | 540 874 |
2023-11-21 | 28 | 102,000 | 103,500 | 100,000 | 5 970 | 609 743 |
2023-11-20 | 60 | 103,500 | 111,000 | 103,500 | 14 157 | 1 499 140 |
2023-11-17 | 129 | 117,500 | 124,000 | 117,000 | 24 201 | 2 900 890 |
2023-11-16 | 24 | 121,000 | 122,500 | 120,000 | 3 071 | 370 856 |
2023-11-15 | 36 | 122,500 | 125,000 | 120,000 | 7 173 | 879 203 |
2023-11-14 | 67 | 121,500 | 121,500 | 115,000 | 38 088 | 4 437 845 |
2023-11-13 | 125 | 118,000 | 124,000 | 111,500 | 16 490 | 1 931 954 |
2023-11-10 | 1 | 124,000 | 124,000 | 124,000 | 14 | 1 736 |
2023-11-09 | 8 | 124,000 | 124,000 | 121,500 | 1 711 | 208 882 |
2023-11-08 | 15 | 123,000 | 123,500 | 120,000 | 1 275 | 155 354 |
2023-11-07 | 6 | 123,000 | 123,000 | 123,000 | 647 | 79 581 |
2023-11-06 | 9 | 123,000 | 123,000 | 119,500 | 2 034 | 249 710 |
2023-11-03 | 5 | 119,500 | 120,000 | 119,500 | 251 | 30 060 |
2023-11-02 | 3 | 123,000 | 123,000 | 121,000 | 480 | 58 680 |
2023-11-01 | 3 | 120,500 | 120,500 | 117,000 | 313 | 37 671 |
2023-10-31 | 12 | 121,500 | 121,500 | 118,000 | 1 930 | 228 647 |
2023-10-30 | 20 | 117,500 | 118,500 | 116,000 | 1 399 | 163 267 |
2023-10-27 | 6 | 116,000 | 118,000 | 116,000 | 917 | 106 406 |
2023-10-26 | 12 | 118,000 | 122,000 | 118,000 | 1 573 | 185 643 |
2023-10-25 | 11 | 118,500 | 122,000 | 118,500 | 541 | 65 579 |
2023-10-24 | 3 | 118,000 | 122,000 | 118,000 | 106 | 12 908 |
2023-10-23 | 18 | 120,000 | 122,500 | 119,000 | 1 032 | 123 896 |
2023-10-20 | 8 | 121,000 | 121,500 | 119,000 | 585 | 69 912 |
2023-10-19 | 11 | 120,000 | 120,500 | 119,000 | 1 548 | 184 339 |
2023-10-18 | 15 | 120,000 | 122,500 | 119,000 | 1 032 | 123 579 |
2023-10-17 | 17 | 122,000 | 122,500 | 121,000 | 740 | 89 844 |
2023-10-16 | 10 | 122,500 | 123,000 | 122,500 | 2 018 | 247 760 |
2023-10-13 | 25 | 123,000 | 125,500 | 123,000 | 1 954 | 244 867 |
2023-10-12 | 20 | 125,500 | 127,500 | 125,000 | 2 227 | 282 501 |
2023-10-11 | 29 | 127,000 | 127,500 | 123,500 | 2 365 | 297 511 |
2023-10-10 | 19 | 127,000 | 127,000 | 125,000 | 2 485 | 313 493 |
2023-10-09 | 32 | 125,500 | 127,500 | 125,500 | 2 318 | 291 679 |
2023-10-06 | 4 | 125,000 | 127,000 | 125,000 | 812 | 101 523 |
2023-10-05 | 5 | 125,000 | 126,000 | 125,000 | 282 | 35 459 |
2023-10-04 | 19 | 125,000 | 127,500 | 125,000 | 3 917 | 490 331 |
2023-10-03 | 5 | 125,000 | 126,500 | 125,000 | 1 762 | 221 510 |
2023-10-02 | 13 | 127,000 | 128,500 | 126,000 | 3 095 | 392 767 |
2023-09-29 | 27 | 128,000 | 131,500 | 128,000 | 11 090 | 1 432 550 |
2023-09-28 | 4 | 130,500 | 130,500 | 130,500 | 930 | 121 365 |
2023-09-27 | 6 | 131,500 | 132,000 | 131,500 | 235 | 30 907 |
2023-09-26 | 3 | 131,500 | 131,500 | 130,500 | 452 | 59 038 |
2023-09-25 | 10 | 132,000 | 132,000 | 131,000 | 113 | 14 891 |
2023-09-22 | 6 | 132,000 | 133,500 | 131,000 | 1 251 | 164 153 |
2023-09-21 | 2 | 133,500 | 133,500 | 133,500 | 92 | 12 282 |
2023-09-20 | 19 | 132,000 | 132,500 | 130,500 | 2 943 | 386 993 |
2023-09-19 | 5 | 135,000 | 135,000 | 134,000 | 347 | 46 795 |
2023-09-18 | 12 | 133,000 | 134,000 | 131,000 | 1 486 | 196 840 |
2023-09-15 | 12 | 131,000 | 135,000 | 131,000 | 1 259 | 167 602 |
2023-09-14 | 9 | 133,500 | 134,000 | 129,500 | 1 726 | 224 855 |
2023-09-13 | 1 | 134,000 | 134,000 | 134,000 | 10 | 1 340 |
2023-09-12 | 6 | 134,000 | 134,500 | 133,500 | 733 | 98 110 |
2023-09-11 | 18 | 130,000 | 137,000 | 128,500 | 1 298 | 172 998 |
2023-09-08 | 5 | 135,000 | 138,000 | 135,000 | 166 | 22 638 |
2023-09-07 | 2 | 136,500 | 136,500 | 136,500 | 70 | 9 555 |
2023-09-06 | 2 | 136,000 | 136,000 | 135,500 | 42 | 5 711 |
2023-09-05 | 2 | 136,000 | 136,000 | 136,000 | 46 | 6 256 |
2023-09-04 | 7 | 137,000 | 137,000 | 135,500 | 366 | 49 913 |
2023-09-01 | 10 | 137,500 | 137,500 | 136,000 | 1 088 | 148 984 |
2023-08-31 | 15 | 135,500 | 137,000 | 134,000 | 1 467 | 198 971 |
2023-08-30 | 14 | 134,000 | 134,000 | 130,000 | 2 076 | 274 715 |
2023-08-29 | 3 | 130,000 | 132,500 | 130,000 | 107 | 13 928 |
2023-08-28 | 7 | 132,500 | 133,500 | 132,000 | 520 | 68 675 |
2023-08-25 | 7 | 132,000 | 132,000 | 132,000 | 551 | 72 732 |
2023-08-24 | 9 | 131,000 | 131,000 | 130,000 | 1 074 | 139 698 |
2023-08-23 | 4 | 130,000 | 130,500 | 130,000 | 313 | 40 770 |
2023-08-22 | 4 | 130,000 | 130,000 | 129,000 | 394 | 51 006 |
2023-08-21 | 21 | 125,000 | 132,000 | 125,000 | 2 081 | 264 870 |
2023-08-18 | 20 | 129,000 | 132,000 | 128,000 | 1 246 | 160 919 |
2023-08-17 | 9 | 132,500 | 133,000 | 130,000 | 1 253 | 165 366 |
2023-08-16 | 8 | 132,500 | 132,500 | 130,000 | 578 | 75 558 |
2023-08-15 | 3 | 133,500 | 133,500 | 132,000 | 137 | 18 179 |
2023-08-14 | 1 | 133,500 | 133,500 | 133,500 | 70 | 9 345 |
2023-08-11 | 0 | |||||
2023-08-10 | 6 | 135,000 | 135,000 | 135,000 | 1 093 | 147 555 |
2023-08-09 | 5 | 134,000 | 134,000 | 132,000 | 511 | 68 004 |
2023-08-08 | 4 | 131,000 | 134,000 | 130,000 | 35 | 4 577 |
2023-08-07 | 20 | 131,500 | 133,500 | 128,500 | 1 166 | 151 469 |
2023-08-04 | 8 | 131,000 | 133,500 | 130,000 | 1 019 | 134 234 |
2023-08-03 | 9 | 133,000 | 133,500 | 129,500 | 694 | 90 245 |
2023-08-02 | 3 | 135,000 | 135,000 | 134,500 | 11 | 1 485 |
2023-08-01 | 3 | 134,500 | 134,500 | 131,000 | 40 | 5 349 |
2023-07-31 | 4 | 134,500 | 135,000 | 131,500 | 161 | 21 283 |
2023-07-28 | 6 | 135,000 | 135,000 | 131,500 | 232 | 30 900 |
2023-07-27 | 7 | 135,000 | 135,000 | 133,500 | 197 | 26 530 |
2023-07-26 | 1 | 135,000 | 135,000 | 135,000 | 6 | 810 |
2023-07-25 | 15 | 135,000 | 135,000 | 133,000 | 1 356 | 182 490 |
2023-07-24 | 5 | 135,500 | 135,500 | 135,500 | 1 704 | 230 892 |
2023-07-21 | 5 | 135,000 | 135,000 | 132,000 | 330 | 43 835 |
2023-07-20 | 20 | 132,000 | 134,500 | 128,000 | 1 612 | 209 376 |
2023-07-19 | 4 | 130,500 | 134,500 | 130,500 | 110 | 14 669 |
2023-07-18 | 2 | 132,000 | 132,500 | 132,000 | 1 734 | 228 897 |
2023-07-17 | 15 | 132,500 | 134,000 | 132,500 | 538 | 71 682 |
2023-07-14 | 1 | 134,000 | 134,000 | 134,000 | 4 | 536 |
2023-07-13 | 2 | 134,000 | 136,000 | 134,000 | 33 | 4 428 |
2023-07-12 | 10 | 136,000 | 137,000 | 133,000 | 1 555 | 211 373 |
2023-07-11 | 4 | 136,500 | 136,500 | 135,500 | 234 | 31 782 |
2023-07-10 | 3 | 135,000 | 135,000 | 133,000 | 210 | 28 330 |
2023-07-07 | 6 | 135,000 | 137,500 | 134,500 | 337 | 45 502 |
2023-07-06 | 10 | 133,500 | 138,500 | 133,500 | 287 | 39 434 |
2023-07-05 | 10 | 138,500 | 140,000 | 137,000 | 155 | 21 388 |
2023-07-04 | 5 | 141,000 | 141,000 | 134,500 | 289 | 39 376 |
2023-07-03 | 19 | 134,500 | 138,500 | 129,500 | 1 079 | 142 254 |
2023-06-30 | 12 | 133,000 | 133,000 | 130,500 | 689 | 90 585 |
2023-06-29 | 15 | 133,000 | 135,000 | 131,500 | 461 | 61 172 |
2023-06-28 | 16 | 134,500 | 136,000 | 131,000 | 202 | 26 938 |
2023-06-27 | 15 | 135,000 | 139,000 | 133,000 | 768 | 103 953 |
2023-06-26 | 13 | 139,000 | 139,000 | 136,000 | 766 | 105 899 |
2023-06-22 | 10 | 137,500 | 137,500 | 135,000 | 350 | 47 738 |
2023-06-21 | 11 | 137,500 | 138,500 | 137,500 | 480 | 66 321 |
2023-06-20 | 7 | 137,500 | 138,000 | 137,000 | 268 | 36 791 |
2023-06-19 | 9 | 137,000 | 138,500 | 137,000 | 1 198 | 164 168 |
2023-06-16 | 5 | 137,500 | 138,000 | 137,000 | 641 | 88 217 |
2023-06-15 | 8 | 137,500 | 138,000 | 137,000 | 1 046 | 143 458 |
2023-06-14 | 4 | 137,000 | 138,000 | 137,000 | 341 | 46 757 |
2023-06-13 | 20 | 137,000 | 138,000 | 133,500 | 1 795 | 244 827 |
2023-06-12 | 14 | 139,500 | 139,500 | 137,000 | 2 881 | 394 780 |
2023-06-09 | 3 | 139,000 | 139,000 | 139,000 | 325 | 45 175 |
2023-06-08 | 18 | 138,500 | 141,000 | 136,500 | 2 350 | 325 941 |
2023-06-07 | 9 | 140,000 | 140,000 | 140,000 | 488 | 68 320 |
2023-06-05 | 2 | 142,000 | 142,000 | 141,500 | 4 | 567 |
2023-06-02 | 16 | 140,000 | 142,500 | 139,000 | 1 192 | 166 968 |
2023-06-01 | 5 | 143,000 | 143,000 | 141,000 | 319 | 45 537 |
2023-05-31 | 14 | 143,500 | 144,000 | 140,500 | 658 | 94 190 |
2023-05-30 | 17 | 144,000 | 144,000 | 137,500 | 1 033 | 144 678 |
2023-05-29 | 5 | 138,000 | 143,000 | 138,000 | 335 | 46 753 |
2023-05-26 | 3 | 142,500 | 142,500 | 140,000 | 7 | 990 |
2023-05-25 | 8 | 142,500 | 143,000 | 142,000 | 14 101 | 1 946 408 |
2023-05-24 | 10 | 142,000 | 142,000 | 140,000 | 1 722 | 242 288 |
2023-05-23 | 13 | 140,000 | 140,000 | 136,500 | 780 | 107 560 |
2023-05-22 | 8 | 139,000 | 140,500 | 139,000 | 452 | 63 154 |
2023-05-19 | 4 | 140,000 | 141,000 | 140,000 | 1 146 | 160 511 |
2023-05-17 | 4 | 140,500 | 140,500 | 139,500 | 1 007 | 140 484 |
2023-05-16 | 3 | 139,500 | 139,500 | 139,500 | 180 | 25 110 |
2023-05-15 | 8 | 142,000 | 142,000 | 140,000 | 583 | 81 715 |
2023-05-12 | 10 | 141,000 | 142,000 | 139,000 | 2 120 | 298 294 |
2023-05-11 | 9 | 139,000 | 139,000 | 137,000 | 1 305 | 179 336 |
2023-05-10 | 20 | 137,000 | 140,000 | 136,000 | 3 534 | 489 672 |
2023-05-09 | 29 | 136,000 | 141,000 | 136,000 | 7 821 | 1 066 700 |
2023-05-08 | 28 | 141,000 | 143,000 | 140,000 | 9 086 | 1 276 019 |
2023-05-05 | 8 | 143,000 | 146,000 | 143,000 | 308 | 44 240 |
2023-05-04 | 8 | 142,000 | 143,500 | 142,000 | 937 | 133 140 |
2023-05-03 | 7 | 141,000 | 142,000 | 141,000 | 1 253 | 176 940 |
2023-05-02 | 9 | 143,000 | 143,000 | 140,500 | 1 166 | 165 078 |
2023-04-28 | 9 | 142,000 | 143,500 | 140,500 | 1 348 | 190 943 |
2023-04-27 | 6 | 142,000 | 144,000 | 141,000 | 1 068 | 151 632 |
2023-04-26 | 9 | 143,500 | 146,000 | 143,500 | 641 | 92 205 |
2023-04-25 | 5 | 143,500 | 143,500 | 143,500 | 196 | 28 126 |
2023-04-24 | 1 | 143,500 | 143,500 | 143,500 | 1 | 144 |
2023-04-21 | 4 | 143,500 | 143,500 | 142,500 | 131 | 18 724 |
2023-04-20 | 8 | 143,500 | 143,500 | 142,500 | 1 603 | 228 800 |
2023-04-19 | 5 | 142,500 | 145,500 | 142,500 | 314 | 44 755 |
2023-04-18 | 2 | 143,000 | 143,000 | 143,000 | 9 | 1 287 |
2023-04-17 | 2 | 142,500 | 142,500 | 142,500 | 61 | 8 693 |
2023-04-14 | 17 | 142,500 | 146,000 | 142,500 | 2 474 | 359 164 |
2023-04-13 | 16 | 144,000 | 144,000 | 141,500 | 1 160 | 165 912 |
2023-04-12 | 7 | 144,000 | 144,000 | 140,500 | 970 | 136 762 |
2023-04-11 | 9 | 141,000 | 145,000 | 141,000 | 614 | 87 651 |
2023-04-06 | 5 | 145,000 | 145,000 | 144,000 | 14 | 2 020 |
2023-04-05 | 4 | 142,000 | 144,500 | 142,000 | 250 | 35 592 |
2023-04-04 | 2 | 144,000 | 144,000 | 143,500 | 10 495 | 1 506 280 |
2023-04-03 | 6 | 142,500 | 144,000 | 142,500 | 46 | 6 566 |
2023-03-31 | 10 | 142,500 | 142,500 | 140,000 | 254 | 35 690 |
2023-03-30 | 6 | 141,500 | 142,000 | 141,000 | 1 653 | 233 401 |
2023-03-29 | 5 | 141,000 | 141,500 | 138,500 | 778 | 109 459 |
2023-03-28 | 12 | 140,000 | 141,500 | 139,000 | 509 | 70 932 |
2023-03-27 | 7 | 141,000 | 141,000 | 139,000 | 654 | 92 206 |
2023-03-24 | 25 | 141,000 | 142,000 | 138,500 | 3 094 | 432 008 |
2023-03-23 | 11 | 140,500 | 140,500 | 138,000 | 2 163 | 299 604 |
2023-03-22 | 8 | 138,000 | 143,000 | 138,000 | 5 027 | 695 565 |
2023-03-21 | 25 | 140,500 | 144,000 | 138,000 | 5 396 | 757 912 |
2023-03-20 | 21 | 140,000 | 143,000 | 139,000 | 2 366 | 333 698 |
2023-03-17 | 18 | 142,000 | 144,500 | 142,000 | 6 509 | 934 912 |
2023-03-16 | 20 | 144,000 | 149,000 | 142,000 | 1 470 | 212 872 |
2023-03-15 | 8 | 142,500 | 146,000 | 142,500 | 978 | 139 950 |
2023-03-14 | 9 | 143,500 | 144,500 | 143,500 | 716 | 103 077 |
2023-03-13 | 14 | 143,500 | 143,500 | 141,000 | 2 435 | 345 269 |
2023-03-10 | 22 | 143,500 | 143,500 | 141,500 | 3 401 | 484 357 |
2023-03-09 | 19 | 144,000 | 144,500 | 142,500 | 3 866 | 556 748 |
2023-03-08 | 9 | 144,000 | 144,000 | 142,500 | 27 270 | 3 873 171 |
2023-03-07 | 21 | 142,500 | 143,500 | 141,500 | 2 155 | 306 335 |
2023-03-06 | 40 | 143,500 | 143,500 | 140,000 | 19 941 | 2 856 384 |
2023-03-03 | 24 | 142,000 | 145,000 | 141,500 | 1 831 | 261 205 |
2023-03-02 | 8 | 145,000 | 145,000 | 141,000 | 318 | 45 477 |
2023-03-01 | 16 | 144,000 | 147,500 | 143,500 | 416 | 60 063 |
2023-02-28 | 23 | 149,000 | 149,000 | 140,500 | 3 522 | 507 756 |
2023-02-27 | 23 | 143,000 | 143,000 | 140,000 | 1 854 | 263 363 |
2023-02-24 | 19 | 142,000 | 143,500 | 140,000 | 2 114 | 299 215 |
2023-02-23 | 16 | 142,000 | 146,000 | 142,000 | 983 | 140 566 |
2023-02-22 | 8 | 145,000 | 145,000 | 142,500 | 308 | 44 373 |
2023-02-21 | 19 | 147,000 | 147,500 | 144,000 | 1 660 | 240 483 |
2023-02-20 | 50 | 144,000 | 148,000 | 141,000 | 23 268 | 3 346 374 |
2023-02-17 | 44 | 147,500 | 148,000 | 140,000 | 13 879 | 1 986 769 |
2023-02-16 | 130 | 145,500 | 183,000 | 142,500 | 37 747 | 5 540 584 |
2023-02-15 | 6 | 164,000 | 166,500 | 161,000 | 217 | 35 609 |
2023-02-14 | 11 | 161,000 | 167,000 | 160,500 | 638 | 103 609 |
2023-02-13 | 17 | 159,500 | 162,000 | 155,500 | 1 477 | 235 774 |
2023-02-10 | 6 | 161,500 | 162,000 | 158,000 | 388 | 62 670 |
2023-02-09 | 14 | 161,500 | 162,000 | 161,000 | 2 174 | 351 793 |
2023-02-08 | 5 | 159,000 | 161,500 | 159,000 | 165 | 26 523 |
2023-02-07 | 2 | 161,500 | 161,500 | 161,000 | 31 | 4 994 |
2023-02-06 | 10 | 161,000 | 161,000 | 157,000 | 428 | 68 047 |
2023-02-03 | 15 | 161,000 | 161,500 | 158,500 | 1 123 | 178 946 |
2023-02-02 | 20 | 161,500 | 162,000 | 160,000 | 3 676 | 593 492 |
2023-02-01 | 16 | 161,000 | 162,000 | 160,000 | 774 | 124 595 |
2023-01-31 | 11 | 161,500 | 161,500 | 158,000 | 256 | 40 972 |
2023-01-30 | 23 | 160,500 | 162,000 | 158,000 | 1 607 | 257 329 |
2023-01-27 | 30 | 160,000 | 162,000 | 159,500 | 1 765 | 282 429 |
2023-01-26 | 32 | 162,000 | 162,000 | 154,000 | 3 443 | 552 031 |
2023-01-25 | 23 | 159,500 | 160,500 | 155,500 | 2 053 | 325 626 |
2023-01-24 | 19 | 160,500 | 161,500 | 156,000 | 1 230 | 194 573 |
2023-01-23 | 19 | 156,000 | 157,500 | 155,000 | 1 847 | 287 245 |
2023-01-20 | 27 | 157,500 | 157,500 | 152,000 | 1 160 | 178 959 |
2023-01-19 | 18 | 154,000 | 159,500 | 154,000 | 1 877 | 292 264 |
2023-01-18 | 77 | 156,500 | 163,500 | 144,000 | 13 849 | 2 058 680 |
2023-01-17 | 23 | 145,000 | 145,000 | 143,000 | 2 196 | 315 564 |
2023-01-16 | 5 | 143,500 | 143,500 | 142,000 | 68 | 9 722 |
2023-01-13 | 14 | 143,500 | 145,000 | 143,000 | 2 140 | 307 707 |
2023-01-12 | 30 | 144,000 | 145,000 | 143,000 | 21 415 | 3 066 405 |
2023-01-11 | 11 | 143,000 | 144,500 | 143,000 | 601 | 86 593 |
2023-01-10 | 14 | 142,500 | 144,500 | 142,500 | 686 | 97 934 |
2023-01-09 | 15 | 144,500 | 144,500 | 142,500 | 740 | 106 840 |
2023-01-05 | 13 | 144,500 | 145,000 | 144,500 | 2 443 | 353 039 |
2023-01-04 | 20 | 145,000 | 147,000 | 144,000 | 470 | 68 138 |
2023-01-03 | 9 | 145,000 | 145,000 | 142,500 | 313 | 44 978 |
2023-01-02 | 3 | 145,000 | 146,000 | 145,000 | 78 | 11 347 |
2022-12-30 | 9 | 146,000 | 146,000 | 142,000 | 468 | 67 504 |
2022-12-29 | 10 | 144,500 | 144,500 | 142,000 | 1 983 | 285 110 |
2022-12-28 | 25 | 144,500 | 149,500 | 142,500 | 7 563 | 1 091 244 |
2022-12-27 | 11 | 144,000 | 144,000 | 142,000 | 447 | 64 112 |
2022-12-23 | 27 | 144,000 | 144,000 | 139,500 | 4 147 | 593 639 |
2022-12-22 | 8 | 142,500 | 144,000 | 142,000 | 350 | 49 856 |
2022-12-21 | 8 | 143,000 | 144,000 | 141,000 | 580 | 81 918 |
2022-12-20 | 6 | 143,500 | 143,500 | 140,500 | 781 | 110 799 |
2022-12-19 | 24 | 143,000 | 143,000 | 140,500 | 1 466 | 207 380 |
2022-12-16 | 10 | 143,000 | 144,000 | 142,000 | 1 681 | 241 271 |
2022-12-15 | 9 | 144,000 | 144,000 | 143,000 | 439 | 63 038 |
2022-12-14 | 17 | 143,500 | 144,000 | 140,500 | 4 006 | 574 696 |
2022-12-13 | 14 | 144,000 | 144,000 | 140,000 | 1 139 | 163 156 |
2022-12-12 | 6 | 143,500 | 143,500 | 140,500 | 175 | 25 020 |
2022-12-09 | 21 | 143,500 | 143,500 | 139,500 | 1 715 | 241 243 |
2022-12-08 | 1 | 143,500 | 143,500 | 143,500 | 40 | 5 740 |
2022-12-07 | 11 | 142,000 | 144,000 | 142,000 | 1 755 | 249 584 |
2022-12-06 | 13 | 144,000 | 144,000 | 142,000 | 1 188 | 169 386 |
2022-12-05 | 6 | 143,500 | 144,500 | 142,500 | 265 | 37 989 |
2022-12-02 | 11 | 145,000 | 145,000 | 142,000 | 993 | 142 693 |
2022-12-01 | 3 | 144,000 | 144,000 | 144,000 | 255 | 36 720 |
2022-11-30 | 6 | 144,000 | 144,000 | 142,000 | 3 545 | 504 892 |
2022-11-29 | 12 | 142,000 | 144,500 | 142,000 | 1 133 | 160 969 |
2022-11-28 | 23 | 144,500 | 145,000 | 142,000 | 5 590 | 798 507 |
2022-11-25 | 11 | 144,500 | 144,500 | 142,500 | 1 213 | 174 486 |
2022-11-24 | 20 | 144,500 | 145,000 | 144,000 | 2 796 | 403 810 |
2022-11-23 | 5 | 144,500 | 144,500 | 144,000 | 143 | 20 629 |
2022-11-22 | 3 | 144,000 | 144,000 | 141,000 | 31 | 4 402 |
2022-11-21 | 4 | 144,000 | 145,000 | 144,000 | 40 | 5 762 |
2022-11-18 | 9 | 144,500 | 145,500 | 144,500 | 2 972 | 431 028 |
2022-11-17 | 5 | 143,500 | 143,500 | 141,000 | 703 | 99 581 |
2022-11-16 | 2 | 142,500 | 142,500 | 141,500 | 56 | 7 930 |
2022-11-15 | 22 | 144,000 | 144,500 | 138,000 | 2 445 | 343 903 |
2022-11-14 | 30 | 138,500 | 145,500 | 138,000 | 4 956 | 692 669 |
2022-11-11 | 22 | 142,000 | 145,000 | 140,500 | 1 984 | 284 332 |
2022-11-10 | 9 | 142,500 | 147,000 | 142,500 | 443 | 64 276 |
2022-11-09 | 13 | 149,500 | 149,500 | 142,500 | 720 | 105 173 |
2022-11-08 | 11 | 149,500 | 149,500 | 145,000 | 787 | 114 519 |
2022-11-07 | 12 | 146,000 | 148,500 | 145,000 | 459 | 66 936 |
2022-11-04 | 14 | 150,000 | 150,000 | 139,000 | 1 168 | 166 503 |
2022-11-03 | 19 | 142,500 | 144,000 | 138,000 | 1 349 | 189 983 |
2022-11-02 | 12 | 138,000 | 143,500 | 138,000 | 710 | 99 377 |
2022-11-01 | 31 | 144,000 | 144,000 | 134,000 | 10 911 | 1 471 636 |
2022-10-31 | 35 | 140,000 | 150,000 | 133,000 | 12 137 | 1 631 022 |
2022-10-28 | 26 | 143,000 | 143,000 | 132,500 | 1 635 | 222 837 |
2022-10-27 | 9 | 138,500 | 139,000 | 136,000 | 445 | 61 690 |
2022-10-26 | 4 | 136,000 | 139,000 | 136,000 | 63 | 8 616 |
2022-10-25 | 9 | 139,000 | 139,000 | 135,500 | 285 | 39 490 |
2022-10-24 | 4 | 138,500 | 139,000 | 135,500 | 183 | 25 329 |
2022-10-21 | 4 | 139,500 | 139,500 | 135,000 | 155 | 21 418 |
2022-10-20 | 23 | 140,000 | 140,000 | 132,000 | 5 929 | 787 111 |
2022-10-19 | 6 | 133,000 | 135,000 | 133,000 | 491 | 65 418 |
2022-10-18 | 6 | 135,000 | 135,000 | 132,000 | 144 | 19 310 |
2022-10-17 | 20 | 135,000 | 135,500 | 130,000 | 2 739 | 365 000 |
2022-10-14 | 8 | 136,000 | 136,000 | 132,000 | 323 | 43 211 |
2022-10-13 | 9 | 135,500 | 135,500 | 131,000 | 1 073 | 142 325 |
2022-10-12 | 4 | 133,500 | 133,500 | 133,500 | 1 141 | 152 324 |
2022-10-11 | 10 | 136,500 | 137,000 | 133,500 | 494 | 66 611 |
2022-10-10 | 6 | 138,000 | 138,500 | 136,000 | 323 | 44 221 |
2022-10-07 | 5 | 138,500 | 139,500 | 138,500 | 125 | 17 351 |
2022-10-06 | 12 | 140,000 | 140,000 | 135,000 | 606 | 82 999 |
2022-10-05 | 22 | 136,000 | 136,500 | 133,500 | 839 | 113 493 |
2022-10-04 | 12 | 133,000 | 136,000 | 132,500 | 940 | 125 217 |
2022-10-03 | 13 | 131,500 | 138,000 | 131,500 | 556 | 73 968 |
2022-09-30 | 6 | 138,000 | 138,500 | 134,500 | 111 | 15 285 |
2022-09-29 | 9 | 135,000 | 137,500 | 134,500 | 716 | 97 045 |
2022-09-28 | 23 | 139,500 | 139,500 | 135,000 | 11 358 | 1 546 037 |
2022-09-27 | 26 | 139,000 | 142,500 | 136,500 | 2 543 | 353 150 |
2022-09-26 | 47 | 140,500 | 147,500 | 137,000 | 5 284 | 735 778 |
2022-09-23 | 11 | 147,500 | 148,000 | 143,000 | 806 | 116 666 |
2022-09-22 | 27 | 147,500 | 147,500 | 140,000 | 5 241 | 738 668 |
2022-09-21 | 18 | 146,500 | 147,000 | 142,500 | 1 409 | 203 154 |
2022-09-20 | 24 | 147,000 | 151,000 | 145,000 | 1 309 | 192 396 |
2022-09-19 | 13 | 145,000 | 149,500 | 145,000 | 353 | 51 908 |
2022-09-16 | 7 | 149,500 | 149,500 | 147,000 | 594 | 88 118 |
2022-09-15 | 8 | 150,000 | 152,000 | 147,500 | 388 | 58 501 |
2022-09-14 | 16 | 148,500 | 151,500 | 148,000 | 2 213 | 329 687 |
2022-09-13 | 19 | 151,500 | 157,000 | 147,500 | 1 355 | 204 376 |
2022-09-12 | 30 | 153,000 | 158,000 | 149,500 | 3 876 | 588 204 |
2022-09-09 | 29 | 155,000 | 158,000 | 151,000 | 2 024 | 312 399 |
2022-09-08 | 12 | 155,000 | 155,000 | 150,500 | 428 | 65 168 |
2022-09-07 | 16 | 154,000 | 155,500 | 150,000 | 793 | 120 522 |
2022-09-06 | 15 | 155,000 | 155,000 | 148,000 | 1 176 | 179 371 |
2022-09-05 | 12 | 154,500 | 155,000 | 151,000 | 565 | 86 906 |
2022-09-02 | 26 | 155,000 | 155,000 | 141,000 | 1 860 | 269 055 |
2022-09-01 | 9 | 156,000 | 157,000 | 152,000 | 583 | 89 260 |
2022-08-31 | 24 | 157,000 | 159,000 | 153,000 | 928 | 145 473 |
2022-08-30 | 16 | 157,000 | 157,000 | 150,000 | 1 037 | 158 647 |
2022-08-29 | 34 | 156,500 | 159,500 | 150,000 | 14 492 | 2 203 889 |
2022-08-26 | 28 | 156,500 | 157,500 | 155,000 | 1 179 | 184 006 |
2022-08-25 | 35 | 155,000 | 155,000 | 150,000 | 2 307 | 351 412 |
2022-08-24 | 5 | 152,000 | 152,000 | 150,000 | 255 | 38 360 |
2022-08-23 | 30 | 153,000 | 154,500 | 150,000 | 6 042 | 908 523 |
2022-08-22 | 39 | 150,000 | 150,000 | 144,500 | 11 369 | 1 696 944 |
2022-08-19 | 6 | 149,500 | 149,500 | 148,000 | 236 | 35 251 |
2022-08-18 | 3 | 148,000 | 149,500 | 148,000 | 760 | 112 540 |
2022-08-17 | 14 | 150,000 | 150,000 | 147,000 | 691 | 103 371 |
2022-08-16 | 7 | 149,000 | 150,000 | 149,000 | 1 066 | 159 793 |
2022-08-15 | 8 | 150,000 | 150,000 | 147,000 | 1 606 | 240 148 |
2022-08-12 | 15 | 150,000 | 150,000 | 147,000 | 1 281 | 190 901 |
2022-08-11 | 8 | 149,000 | 149,000 | 145,500 | 945 | 139 931 |
2022-08-10 | 8 | 145,500 | 149,000 | 145,000 | 848 | 124 514 |
2022-08-09 | 5 | 148,000 | 148,000 | 144,500 | 161 | 23 734 |
2022-08-08 | 28 | 147,000 | 147,500 | 142,000 | 1 585 | 229 317 |
2022-08-05 | 19 | 143,000 | 143,000 | 132,500 | 1 001 | 136 731 |
2022-08-04 | 7 | 135,000 | 135,500 | 135,000 | 989 | 133 945 |
2022-08-03 | 12 | 135,000 | 135,500 | 132,000 | 705 | 95 271 |
2022-08-02 | 10 | 135,000 | 135,000 | 135,000 | 275 | 37 125 |
2022-08-01 | 12 | 134,000 | 135,000 | 132,500 | 493 | 65 919 |
2022-07-29 | 15 | 135,000 | 135,000 | 129,500 | 1 156 | 152 476 |
2022-07-28 | 5 | 129,500 | 129,500 | 128,000 | 2 623 | 336 152 |
2022-07-27 | 5 | 129,000 | 130,000 | 128,500 | 130 | 16 785 |
2022-07-26 | 8 | 130,000 | 131,000 | 130,000 | 638 | 83 493 |
2022-07-25 | 20 | 130,000 | 131,000 | 128,000 | 2 218 | 288 034 |
2022-07-22 | 18 | 131,000 | 132,000 | 129,000 | 1 744 | 226 569 |
2022-07-21 | 15 | 130,000 | 130,000 | 130,000 | 2 947 | 383 110 |
2022-07-20 | 8 | 131,500 | 136,000 | 131,500 | 1 061 | 141 593 |
2022-07-19 | 15 | 132,500 | 132,500 | 130,000 | 3 607 | 469 200 |
2022-07-18 | 34 | 130,000 | 130,000 | 125,000 | 5 741 | 742 647 |
2022-07-15 | 20 | 128,000 | 130,000 | 127,000 | 2 080 | 267 046 |
2022-07-14 | 32 | 128,000 | 131,500 | 127,000 | 16 111 | 2 064 372 |
2022-07-13 | 29 | 131,500 | 136,000 | 129,500 | 2 572 | 342 079 |
2022-07-12 | 25 | 136,000 | 136,000 | 131,000 | 4 680 | 630 210 |
2022-07-11 | 6 | 136,000 | 137,000 | 136,000 | 281 | 38 366 |
2022-07-08 | 11 | 136,000 | 136,000 | 134,000 | 165 | 22 344 |
2022-07-07 | 17 | 136,000 | 136,000 | 135,000 | 564 | 76 684 |
2022-07-06 | 13 | 136,000 | 136,000 | 135,500 | 1 779 | 241 869 |
2022-07-05 | 19 | 136,000 | 136,000 | 136,000 | 3 123 | 424 728 |
2022-07-04 | 13 | 136,000 | 139,000 | 135,000 | 2 137 | 290 600 |
2022-07-01 | 9 | 139,000 | 139,000 | 136,000 | 162 | 22 401 |
2022-06-30 | 6 | 138,000 | 142,000 | 138,000 | 582 | 81 038 |
2022-06-29 | 11 | 138,000 | 141,000 | 138,000 | 107 | 14 998 |
2022-06-28 | 23 | 141,000 | 142,000 | 139,000 | 1 913 | 269 719 |
2022-06-27 | 11 | 141,000 | 141,000 | 138,000 | 513 | 71 669 |
2022-06-23 | 19 | 138,000 | 138,500 | 135,000 | 2 645 | 364 950 |
2022-06-22 | 21 | 138,000 | 142,500 | 135,000 | 960 | 132 499 |
2022-06-21 | 8 | 142,000 | 147,000 | 142,000 | 1 325 | 189 230 |
2022-06-20 | 19 | 147,000 | 147,500 | 135,000 | 819 | 114 410 |
2022-06-17 | 45 | 137,000 | 139,000 | 135,000 | 142 932 | 19 585 834 |
2022-06-16 | 44 | 140,000 | 146,000 | 133,500 | 16 015 | 2 178 960 |
2022-06-15 | 31 | 145,000 | 149,000 | 145,000 | 3 514 | 511 582 |
2022-06-14 | 17 | 147,500 | 150,000 | 143,500 | 788 | 116 508 |
2022-06-13 | 15 | 149,500 | 150,000 | 148,500 | 861 | 129 071 |
2022-06-10 | 34 | 150,000 | 154,000 | 149,000 | 42 387 | 6 367 073 |
2022-06-09 | 4 | 154,000 | 154,000 | 154,000 | 172 | 26 488 |
2022-06-08 | 5 | 154,000 | 156,000 | 154,000 | 277 | 42 925 |
2022-06-07 | 4 | 153,500 | 153,500 | 153,500 | 155 | 23 793 |
2022-06-03 | 10 | 153,000 | 153,500 | 152,000 | 1 760 | 268 440 |
2022-06-02 | 15 | 153,500 | 155,000 | 153,500 | 1 285 | 197 794 |
2022-06-01 | 8 | 154,000 | 155,500 | 154,000 | 331 | 50 994 |
2022-05-31 | 6 | 155,500 | 156,000 | 154,000 | 228 | 35 184 |
2022-05-30 | 15 | 156,000 | 157,000 | 156,000 | 649 | 101 635 |
2022-05-27 | 22 | 156,000 | 157,000 | 153,000 | 818 | 126 744 |
2022-05-25 | 5 | 156,000 | 156,000 | 155,500 | 5 070 | 785 913 |
2022-05-24 | 5 | 155,000 | 155,000 | 153,000 | 112 | 17 250 |
2022-05-23 | 20 | 156,000 | 157,000 | 152,000 | 1 850 | 285 094 |
2022-05-20 | 9 | 154,000 | 157,000 | 153,000 | 4 707 | 726 036 |
2022-05-19 | 14 | 154,000 | 156,500 | 153,000 | 517 | 79 932 |
2022-05-18 | 5 | 156,500 | 157,000 | 156,500 | 116 | 18 180 |
2022-05-17 | 5 | 157,000 | 157,000 | 154,500 | 68 | 10 526 |
2022-05-16 | 9 | 155,000 | 157,000 | 155,000 | 862 | 135 230 |
2022-05-13 | 12 | 157,000 | 157,000 | 153,000 | 167 | 25 875 |
2022-05-12 | 11 | 154,000 | 154,000 | 153,500 | 55 | 8 460 |
2022-05-11 | 4 | 153,500 | 154,000 | 153,500 | 18 | 2 766 |
2022-05-10 | 16 | 152,500 | 152,500 | 148,000 | 228 | 34 461 |
2022-05-09 | 23 | 150,500 | 152,500 | 147,000 | 4 102 | 613 453 |
2022-05-06 | 31 | 152,500 | 155,000 | 151,000 | 10 122 | 1 529 904 |
2022-05-05 | 21 | 152,000 | 156,000 | 151,500 | 715 | 110 561 |
2022-05-04 | 24 | 155,500 | 156,000 | 151,000 | 625 | 95 483 |
2022-05-03 | 10 | 156,000 | 156,000 | 153,000 | 578 | 88 961 |
2022-05-02 | 14 | 154,000 | 156,000 | 152,000 | 470 | 72 309 |
2022-04-29 | 11 | 156,000 | 156,500 | 153,000 | 1 193 | 183 633 |
2022-04-28 | 14 | 155,000 | 155,000 | 151,000 | 673 | 103 585 |
2022-04-27 | 25 | 154,000 | 154,000 | 151,500 | 1 277 | 193 774 |
2022-04-26 | 14 | 153,000 | 157,500 | 152,500 | 746 | 114 979 |
2022-04-25 | 21 | 153,500 | 155,500 | 153,000 | 1 226 | 188 691 |
2022-04-22 | 11 | 156,000 | 158,500 | 156,000 | 1 248 | 194 758 |
2022-04-21 | 21 | 156,500 | 159,000 | 155,500 | 20 640 | 3 240 332 |
2022-04-20 | 15 | 160,000 | 163,500 | 158,500 | 600 | 95 472 |
2022-04-19 | 30 | 159,000 | 159,000 | 157,500 | 2 355 | 373 144 |
2022-04-14 | 9 | 158,000 | 158,000 | 156,500 | 1 238 | 194 463 |
2022-04-13 | 24 | 156,500 | 157,500 | 156,500 | 2 831 | 443 885 |
2022-04-12 | 24 | 156,500 | 157,000 | 155,000 | 3 157 | 493 667 |
2022-04-11 | 10 | 157,000 | 158,500 | 156,500 | 296 | 46 608 |
2022-04-08 | 43 | 156,500 | 159,500 | 154,000 | 4 839 | 753 504 |
2022-04-07 | 18 | 159,500 | 159,500 | 155,000 | 3 179 | 498 696 |
2022-04-06 | 8 | 158,500 | 159,500 | 156,000 | 1 371 | 215 285 |
2022-04-05 | 24 | 159,500 | 159,500 | 156,500 | 2 848 | 447 492 |
2022-04-04 | 19 | 157,000 | 159,500 | 156,000 | 1 305 | 204 006 |
2022-04-01 | 9 | 158,000 | 159,500 | 156,000 | 309 | 48 663 |
2022-03-31 | 20 | 159,500 | 160,000 | 156,000 | 1 715 | 272 963 |
2022-03-30 | 19 | 159,500 | 159,500 | 157,000 | 1 386 | 219 654 |
2022-03-29 | 15 | 159,500 | 160,000 | 158,500 | 456 | 72 616 |
2022-03-28 | 17 | 158,500 | 159,500 | 158,500 | 62 580 | 9 703 672 |
2022-03-25 | 16 | 159,500 | 160,000 | 158,500 | 641 | 102 168 |
2022-03-24 | 6 | 159,500 | 159,500 | 159,500 | 332 | 52 954 |
2022-03-23 | 11 | 159,500 | 159,500 | 156,500 | 627 | 100 001 |
2022-03-22 | 6 | 159,500 | 160,000 | 157,000 | 1 122 | 178 957 |
2022-03-21 | 10 | 158,000 | 160,000 | 156,500 | 160 | 25 308 |
2022-03-18 | 9 | 156,500 | 160,000 | 156,500 | 461 | 72 314 |
2022-03-17 | 10 | 160,000 | 160,000 | 158,000 | 278 | 43 998 |
2022-03-16 | 9 | 158,000 | 158,000 | 155,000 | 1 356 | 212 271 |
2022-03-15 | 9 | 156,500 | 156,500 | 152,500 | 72 | 11 200 |
2022-03-14 | 8 | 156,000 | 156,500 | 155,500 | 1 249 | 194 850 |
2022-03-11 | 13 | 156,500 | 156,500 | 154,000 | 689 | 107 379 |
2022-03-10 | 5 | 154,000 | 157,000 | 154,000 | 59 | 9 209 |
2022-03-09 | 12 | 153,500 | 154,000 | 152,000 | 2 130 | 325 698 |
2022-03-08 | 12 | 149,000 | 154,000 | 144,500 | 1 838 | 270 805 |
2022-03-07 | 42 | 145,500 | 148,000 | 140,500 | 4 817 | 689 472 |
2022-03-04 | 22 | 149,500 | 152,000 | 148,000 | 2 164 | 323 548 |
2022-03-03 | 14 | 149,500 | 152,000 | 149,500 | 2 570 | 385 449 |
2022-03-02 | 30 | 150,000 | 152,000 | 148,000 | 5 703 | 852 346 |
2022-03-01 | 16 | 150,500 | 153,000 | 150,000 | 596 | 89 699 |
2022-02-28 | 34 | 151,000 | 159,000 | 148,000 | 3 919 | 591 380 |
2022-02-25 | 12 | 157,500 | 160,000 | 154,000 | 282 | 44 050 |
2022-02-24 | 75 | 154,000 | 158,000 | 148,500 | 6 620 | 1 000 706 |
2022-02-23 | 17 | 163,000 | 163,000 | 154,000 | 455 | 72 298 |
2022-02-22 | 17 | 157,500 | 157,500 | 153,500 | 1 174 | 183 184 |
2022-02-21 | 43 | 155,500 | 160,000 | 155,000 | 7 350 | 1 142 324 |
2022-02-18 | 18 | 160,000 | 165,000 | 160,000 | 1 228 | 198 249 |
2022-02-17 | 15 | 165,000 | 167,500 | 163,000 | 1 633 | 272 359 |
2022-02-16 | 17 | 165,000 | 165,000 | 161,500 | 3 365 | 553 249 |
2022-02-15 | 23 | 160,000 | 161,000 | 157,500 | 2 476 | 395 206 |
2022-02-14 | 45 | 160,000 | 165,000 | 159,500 | 3 543 | 572 204 |
2022-02-11 | 15 | 167,000 | 167,000 | 164,000 | 916 | 151 726 |
2022-02-10 | 11 | 164,000 | 167,000 | 164,000 | 729 | 120 098 |
2022-02-09 | 21 | 167,000 | 168,500 | 164,500 | 1 012 | 167 185 |
2022-02-08 | 7 | 168,500 | 168,500 | 164,500 | 139 | 23 149 |
2022-02-07 | 15 | 166,500 | 170,000 | 165,000 | 974 | 162 204 |
2022-02-04 | 14 | 168,000 | 168,000 | 166,500 | 1 012 | 169 172 |
2022-02-03 | 19 | 167,000 | 168,000 | 166,500 | 1 120 | 187 139 |
2022-02-02 | 28 | 166,500 | 168,500 | 166,500 | 3 512 | 585 896 |
2022-02-01 | 15 | 168,000 | 168,000 | 166,500 | 2 213 | 369 187 |
2022-01-31 | 16 | 168,500 | 168,500 | 166,000 | 856 | 144 093 |
2022-01-28 | 9 | 167,500 | 167,500 | 166,000 | 306 | 50 927 |
2022-01-27 | 11 | 166,000 | 168,000 | 166,000 | 1 577 | 261 855 |
2022-01-26 | 28 | 168,000 | 168,000 | 164,000 | 12 225 | 2 020 480 |
2022-01-25 | 20 | 162,500 | 167,000 | 162,500 | 386 | 63 181 |
2022-01-24 | 33 | 164,000 | 170,000 | 164,000 | 2 852 | 477 084 |
2022-01-21 | 16 | 169,500 | 169,500 | 167,000 | 2 929 | 491 580 |
2022-01-20 | 26 | 166,000 | 168,500 | 165,000 | 3 542 | 591 742 |
2022-01-19 | 34 | 167,000 | 167,000 | 163,500 | 3 187 | 530 902 |
2022-01-18 | 26 | 163,500 | 168,000 | 162,500 | 1 635 | 269 024 |
2022-01-17 | 26 | 166,000 | 168,500 | 166,000 | 1 435 | 239 206 |
2022-01-14 | 21 | 167,000 | 169,000 | 167,000 | 1 521 | 254 517 |
2022-01-13 | 13 | 168,000 | 169,000 | 167,500 | 2 644 | 443 940 |
2022-01-12 | 34 | 169,000 | 171,000 | 167,500 | 4 402 | 739 151 |
2022-01-11 | 22 | 171,000 | 172,000 | 169,000 | 1 593 | 270 381 |
2022-01-10 | 21 | 172,500 | 173,500 | 169,500 | 698 | 118 848 |
2022-01-07 | 42 | 173,500 | 176,000 | 170,500 | 2 318 | 402 703 |
2022-01-05 | 21 | 174,000 | 174,000 | 173,500 | 143 | 24 881 |
2022-01-04 | 22 | 173,500 | 175,000 | 170,500 | 1 339 | 231 020 |
2022-01-03 | 40 | 172,500 | 175,500 | 171,500 | 1 712 | 296 845 |
2021-12-30 | 20 | 176,000 | 176,500 | 174,000 | 274 | 48 030 |
2021-12-29 | 14 | 176,500 | 177,000 | 173,500 | 386 | 68 092 |
2021-12-28 | 26 | 177,000 | 178,000 | 175,500 | 1 010 | 178 083 |
2021-12-27 | 23 | 177,000 | 177,500 | 175,500 | 671 | 118 469 |
2021-12-23 | 20 | 176,500 | 177,000 | 175,000 | 829 | 146 061 |
2021-12-22 | 26 | 176,500 | 177,500 | 174,500 | 1 093 | 193 367 |
2021-12-21 | 16 | 177,500 | 177,500 | 176,000 | 578 | 102 570 |
2021-12-20 | 12 | 175,500 | 177,500 | 175,500 | 701 | 123 296 |
2021-12-17 | 7 | 176,500 | 178,000 | 176,500 | 98 | 17 361 |
2021-12-16 | 12 | 178,500 | 178,500 | 177,000 | 15 390 | 2 724 940 |
2021-12-15 | 13 | 178,500 | 178,500 | 178,000 | 1 163 | 207 546 |
2021-12-14 | 11 | 177,000 | 178,500 | 176,000 | 642 | 113 953 |
2021-12-13 | 22 | 178,000 | 178,000 | 175,500 | 7 350 | 1 298 859 |
2021-12-10 | 13 | 175,000 | 176,500 | 175,000 | 740 | 129 671 |
2021-12-09 | 22 | 175,000 | 176,500 | 174,000 | 2 712 | 473 575 |
2021-12-08 | 57 | 174,000 | 179,500 | 174,000 | 12 197 | 2 146 033 |
2021-12-07 | 19 | 179,500 | 179,500 | 177,500 | 973 | 173 611 |
2021-12-06 | 13 | 179,000 | 179,500 | 177,000 | 1 505 | 268 626 |
2021-12-03 | 11 | 177,500 | 179,500 | 177,500 | 506 | 90 637 |
2021-12-02 | 18 | 177,000 | 179,000 | 177,000 | 6 599 | 1 168 450 |
2021-12-01 | 28 | 178,500 | 180,500 | 177,000 | 12 295 | 2 183 668 |
2021-11-30 | 26 | 180,500 | 181,500 | 177,000 | 3 439 | 613 751 |
2021-11-29 | 45 | 181,500 | 183,000 | 176,500 | 2 382 | 431 257 |
2021-11-26 | 44 | 183,000 | 189,000 | 179,000 | 1 937 | 354 762 |
2021-11-25 | 41 | 183,000 | 185,000 | 176,000 | 6 571 | 1 192 906 |
2021-11-24 | 14 | 177,000 | 180,000 | 177,000 | 1 312 | 235 059 |
2021-11-23 | 11 | 179,000 | 180,000 | 175,500 | 351 | 62 548 |
2021-11-22 | 24 | 180,000 | 180,000 | 175,000 | 2 924 | 515 640 |
2021-11-19 | 24 | 177,500 | 177,500 | 172,000 | 1 455 | 255 796 |
2021-11-18 | 26 | 176,000 | 177,500 | 173,000 | 1 053 | 184 130 |
2021-11-17 | 27 | 178,000 | 180,000 | 175,000 | 1 025 | 181 531 |
2021-11-16 | 24 | 180,000 | 180,500 | 177,500 | 1 631 | 291 574 |
2021-11-15 | 51 | 182,500 | 190,000 | 174,500 | 25 829 | 4 524 597 |
2021-11-12 | 50 | 174,500 | 177,500 | 172,500 | 10 937 | 1 897 475 |
2021-11-11 | 51 | 171,000 | 171,500 | 164,500 | 14 686 | 2 477 734 |
2021-11-10 | 13 | 164,000 | 166,500 | 164,000 | 205 | 33 872 |
2021-11-09 | 10 | 165,500 | 166,500 | 163,500 | 1 025 | 169 053 |
2021-11-08 | 40 | 165,500 | 167,000 | 163,000 | 8 285 | 1 354 292 |
2021-11-05 | 9 | 165,000 | 167,500 | 165,000 | 317 | 52 994 |
2021-11-04 | 26 | 167,500 | 167,500 | 163,000 | 1 660 | 274 205 |
2021-11-03 | 15 | 165,000 | 167,500 | 165,000 | 1 400 | 232 060 |
2021-11-02 | 8 | 168,500 | 168,500 | 166,500 | 321 | 53 771 |
2021-11-01 | 19 | 168,500 | 168,500 | 166,500 | 1 247 | 210 086 |
2021-10-29 | 17 | 165,500 | 168,000 | 165,000 | 647 | 108 124 |
2021-10-28 | 11 | 168,000 | 168,000 | 166,000 | 205 | 34 273 |
2021-10-27 | 13 | 166,000 | 167,000 | 164,500 | 1 746 | 290 130 |
2021-10-26 | 13 | 164,500 | 167,000 | 164,000 | 384 | 63 320 |
2021-10-25 | 17 | 164,000 | 168,500 | 164,000 | 403 | 66 986 |
2021-10-22 | 52 | 163,000 | 168,500 | 163,000 | 3 094 | 508 931 |
2021-10-21 | 41 | 163,000 | 166,500 | 155,000 | 4 505 | 720 454 |
2021-10-20 | 6 | 166,500 | 166,500 | 163,500 | 621 | 101 718 |
2021-10-19 | 13 | 165,000 | 168,000 | 165,000 | 2 004 | 335 012 |
2021-10-18 | 11 | 168,000 | 169,000 | 167,500 | 1 123 | 188 775 |
2021-10-15 | 30 | 169,000 | 169,000 | 167,000 | 2 611 | 440 560 |
2021-10-14 | 9 | 169,000 | 169,000 | 165,500 | 196 | 32 759 |
2021-10-13 | 15 | 167,000 | 169,000 | 165,000 | 627 | 104 963 |
2021-10-12 | 12 | 168,000 | 169,000 | 167,000 | 899 | 151 350 |
2021-10-11 | 33 | 167,000 | 170,000 | 165,000 | 1 909 | 320 891 |
2021-10-08 | 10 | 165,000 | 167,500 | 165,000 | 1 098 | 182 757 |
2021-10-07 | 13 | 164,000 | 167,000 | 164,000 | 537 | 88 401 |
2021-10-06 | 27 | 164,500 | 166,000 | 163,000 | 3 023 | 498 558 |
2021-10-05 | 32 | 165,500 | 168,000 | 165,500 | 2 954 | 492 171 |
2021-10-04 | 14 | 166,000 | 166,000 | 165,500 | 1 319 | 218 795 |
2021-10-01 | 19 | 165,500 | 167,000 | 161,500 | 1 708 | 279 481 |
2021-09-30 | 10 | 167,500 | 167,500 | 166,000 | 1 237 | 205 623 |
2021-09-29 | 24 | 164,000 | 168,000 | 163,000 | 1 975 | 327 797 |
2021-09-28 | 39 | 168,500 | 170,000 | 162,000 | 4 364 | 728 962 |
2021-09-27 | 40 | 169,500 | 170,000 | 165,000 | 2 479 | 418 315 |
2021-09-24 | 32 | 170,000 | 170,000 | 164,000 | 4 333 | 730 889 |
2021-09-23 | 28 | 164,000 | 165,000 | 164,000 | 5 359 | 883 481 |
2021-09-22 | 12 | 163,000 | 167,000 | 163,000 | 664 | 108 668 |
2021-09-21 | 16 | 162,000 | 167,000 | 162,000 | 1 406 | 228 959 |
2021-09-20 | 35 | 162,500 | 170,000 | 162,000 | 1 450 | 241 317 |
2021-09-17 | 26 | 170,000 | 171,000 | 165,500 | 1 944 | 326 954 |
2021-09-16 | 18 | 168,000 | 168,000 | 161,500 | 2 900 | 473 972 |
2021-09-15 | 19 | 163,000 | 163,000 | 160,500 | 1 269 | 205 634 |
2021-09-14 | 18 | 162,500 | 162,500 | 161,000 | 1 568 | 254 350 |
2021-09-13 | 17 | 162,000 | 163,000 | 160,000 | 1 601 | 260 295 |
2021-09-10 | 15 | 163,000 | 163,000 | 160,500 | 2 410 | 390 550 |
2021-09-09 | 28 | 160,000 | 163,000 | 160,000 | 10 961 | 1 766 182 |
2021-09-08 | 29 | 162,000 | 163,000 | 160,000 | 136 083 | 22 046 779 |
2021-09-07 | 19 | 160,000 | 161,500 | 158,500 | 72 221 | 11 694 463 |
2021-09-06 | 18 | 160,500 | 161,000 | 158,500 | 22 830 | 3 666 275 |
2021-09-03 | 8 | 159,000 | 161,000 | 158,000 | 1 096 | 175 175 |
2021-09-02 | 21 | 161,000 | 161,000 | 158,500 | 1 986 | 316 035 |
2021-09-01 | 14 | 160,500 | 160,500 | 158,000 | 1 010 | 161 180 |
2021-08-31 | 17 | 160,500 | 160,500 | 158,000 | 1 852 | 293 890 |
2021-08-30 | 19 | 161,000 | 161,000 | 159,500 | 513 | 82 534 |
2021-08-27 | 31 | 161,000 | 163,500 | 160,000 | 31 615 | 5 119 957 |
2021-08-26 | 24 | 161,000 | 161,000 | 160,000 | 3 272 | 524 748 |
2021-08-25 | 20 | 160,000 | 163,000 | 159,000 | 744 | 119 813 |
2021-08-24 | 20 | 158,500 | 161,000 | 158,500 | 1 926 | 306 418 |
2021-08-23 | 18 | 161,000 | 161,000 | 158,500 | 5 265 | 846 743 |
2021-08-20 | 27 | 161,000 | 161,000 | 158,000 | 3 637 | 581 291 |
2021-08-19 | 42 | 156,500 | 162,500 | 155,000 | 5 396 | 847 949 |
2021-08-18 | 8 | 160,500 | 162,500 | 160,000 | 557 | 89 153 |
2021-08-17 | 8 | 160,000 | 163,000 | 160,000 | 404 | 64 980 |
2021-08-16 | 15 | 162,000 | 162,000 | 160,000 | 773 | 123 893 |
2021-08-13 | 26 | 160,000 | 163,000 | 159,500 | 1 309 | 211 477 |
2021-08-12 | 19 | 162,000 | 163,000 | 159,500 | 1 287 | 206 756 |
2021-08-11 | 12 | 163,000 | 163,000 | 159,500 | 376 | 60 752 |
2021-08-10 | 11 | 163,000 | 163,000 | 159,000 | 811 | 129 621 |
2021-08-09 | 28 | 160,000 | 163,000 | 159,500 | 5 532 | 885 644 |
2021-08-06 | 28 | 160,000 | 163,000 | 160,000 | 2 688 | 433 994 |
2021-08-05 | 18 | 161,000 | 163,000 | 159,000 | 1 183 | 189 827 |
2021-08-04 | 18 | 162,000 | 163,000 | 162,000 | 645 | 105 022 |
2021-08-03 | 14 | 162,000 | 163,000 | 162,000 | 821 | 133 665 |
2021-08-02 | 28 | 162,000 | 163,000 | 160,000 | 759 | 122 905 |
2021-07-30 | 27 | 163,000 | 168,000 | 161,000 | 2 643 | 430 199 |
2021-07-29 | 17 | 161,000 | 162,000 | 159,000 | 2 336 | 376 488 |
2021-07-28 | 18 | 161,500 | 161,500 | 157,500 | 1 086 | 172 786 |
2021-07-27 | 19 | 160,000 | 160,000 | 157,000 | 1 817 | 290 055 |
2021-07-26 | 15 | 158,500 | 160,000 | 158,000 | 886 | 141 350 |
2021-07-23 | 23 | 158,500 | 158,500 | 157,500 | 565 | 89 477 |
2021-07-22 | 17 | 159,000 | 160,000 | 157,500 | 764 | 121 150 |
2021-07-21 | 10 | 159,000 | 159,000 | 157,500 | 461 | 72 984 |
2021-07-20 | 15 | 159,500 | 160,000 | 157,000 | 480 | 76 607 |
2021-07-19 | 16 | 159,000 | 159,000 | 156,500 | 1 457 | 229 205 |
2021-07-16 | 14 | 158,000 | 159,000 | 156,500 | 622 | 97 960 |
2021-07-15 | 24 | 159,000 | 160,000 | 152,000 | 702 | 110 127 |
2021-07-14 | 16 | 160,000 | 160,000 | 157,500 | 367 | 58 573 |
2021-07-13 | 9 | 160,000 | 160,000 | 157,000 | 435 | 69 186 |
2021-07-12 | 20 | 160,000 | 160,000 | 158,000 | 2 592 | 412 920 |
2021-07-09 | 17 | 157,000 | 159,000 | 155,500 | 1 230 | 193 348 |
2021-07-08 | 15 | 159,000 | 160,000 | 155,500 | 138 | 21 813 |
2021-07-07 | 32 | 160,000 | 160,000 | 157,000 | 3 048 | 485 070 |
2021-07-06 | 18 | 158,000 | 159,000 | 156,000 | 419 | 66 412 |
2021-07-05 | 32 | 157,000 | 157,000 | 153,000 | 5 390 | 835 124 |
2021-07-02 | 34 | 150,000 | 157,500 | 150,000 | 2 240 | 344 647 |
2021-07-01 | 28 | 156,000 | 157,000 | 155,000 | 2 124 | 331 866 |
2021-06-30 | 35 | 157,000 | 161,000 | 155,500 | 7 221 | 1 140 967 |
2021-06-29 | 29 | 160,000 | 161,500 | 155,000 | 2 499 | 397 318 |
2021-06-28 | 41 | 161,000 | 161,500 | 157,000 | 2 743 | 439 665 |
2021-06-24 | 25 | 158,000 | 161,500 | 156,000 | 1 258 | 201 951 |
2021-06-23 | 14 | 155,000 | 157,000 | 155,000 | 1 160 | 179 914 |
2021-06-22 | 11 | 155,000 | 157,000 | 154,000 | 251 | 39 254 |
2021-06-21 | 38 | 156,500 | 156,500 | 147,000 | 3 571 | 546 501 |
2021-06-18 | 15 | 156,000 | 156,500 | 155,000 | 638 | 99 109 |
2021-06-17 | 21 | 156,500 | 158,000 | 155,500 | 1 153 | 180 974 |
2021-06-16 | 16 | 156,500 | 158,000 | 156,000 | 1 458 | 227 710 |
2021-06-15 | 31 | 157,000 | 160,000 | 157,000 | 2 529 | 400 868 |
2021-06-14 | 16 | 159,000 | 160,000 | 157,000 | 1 341 | 213 071 |
2021-06-11 | 22 | 159,500 | 160,000 | 157,000 | 1 536 | 244 703 |
2021-06-10 | 16 | 160,000 | 160,000 | 157,000 | 812 | 128 746 |
2021-06-09 | 14 | 158,000 | 160,000 | 157,500 | 2 090 | 333 411 |
2021-06-08 | 17 | 160,000 | 161,000 | 159,000 | 528 | 84 566 |
2021-06-07 | 33 | 159,000 | 161,500 | 155,000 | 19 271 | 3 002 797 |
2021-06-04 | 23 | 160,000 | 162,000 | 159,000 | 5 044 | 812 523 |
2021-06-03 | 44 | 158,500 | 163,000 | 155,000 | 26 246 | 4 075 376 |
2021-06-02 | 29 | 163,000 | 165,000 | 159,000 | 1 659 | 269 852 |
2021-06-01 | 52 | 160,500 | 162,500 | 156,500 | 21 928 | 3 427 136 |
2021-05-31 | 45 | 163,500 | 166,000 | 158,500 | 3 956 | 640 278 |
2021-05-28 | 46 | 158,000 | 159,500 | 155,000 | 4 787 | 759 098 |
2021-05-27 | 46 | 156,000 | 156,000 | 153,500 | 2 883 | 445 803 |
2021-05-26 | 67 | 153,500 | 155,000 | 150,500 | 7 037 | 1 069 768 |
2021-05-25 | 28 | 149,500 | 151,000 | 148,500 | 35 932 | 5 364 473 |
2021-05-24 | 20 | 150,000 | 151,000 | 148,000 | 11 880 | 1 766 213 |
2021-05-21 | 12 | 148,000 | 150,000 | 148,000 | 708 | 104 904 |
2021-05-20 | 29 | 149,000 | 150,000 | 147,500 | 44 293 | 6 600 999 |
2021-05-19 | 18 | 148,000 | 149,500 | 148,000 | 890 | 132 709 |
2021-05-18 | 26 | 149,500 | 150,000 | 147,000 | 2 697 | 401 525 |
2021-05-17 | 39 | 148,500 | 149,500 | 147,000 | 3 879 | 578 819 |
2021-05-14 | 57 | 150,000 | 150,000 | 145,000 | 7 295 | 1 082 190 |
2021-05-12 | 17 | 148,000 | 148,000 | 145,500 | 1 625 | 239 359 |
2021-05-11 | 61 | 147,000 | 151,500 | 143,000 | 5 422 | 788 620 |
2021-05-10 | 31 | 150,000 | 150,000 | 144,000 | 3 331 | 489 202 |
2021-05-07 | 43 | 146,500 | 147,000 | 143,000 | 55 902 | 8 063 068 |
2021-05-06 | 38 | 144,000 | 147,000 | 142,000 | 4 343 | 625 599 |
2021-05-05 | 34 | 141,000 | 141,000 | 139,000 | 4 082 | 575 415 |
2021-05-04 | 61 | 140,000 | 140,000 | 138,500 | 12 092 | 1 687 731 |
2021-05-03 | 19 | 138,000 | 138,500 | 137,000 | 2 401 | 330 760 |
2021-04-30 | 11 | 137,000 | 138,000 | 137,000 | 704 | 96 942 |
2021-04-29 | 23 | 137,000 | 138,000 | 136,000 | 1 187 | 163 351 |
2021-04-28 | 16 | 138,000 | 138,000 | 135,500 | 1 221 | 168 229 |
2021-04-27 | 22 | 138,000 | 138,000 | 135,500 | 1 882 | 258 834 |
2021-04-26 | 19 | 136,500 | 137,500 | 135,000 | 604 | 82 678 |
2021-04-23 | 19 | 136,500 | 137,000 | 135,000 | 4 799 | 651 544 |
2021-04-22 | 13 | 137,000 | 137,000 | 136,000 | 1 598 | 218 456 |
2021-04-21 | 20 | 136,500 | 136,500 | 135,000 | 2 281 | 309 728 |
2021-04-20 | 16 | 135,000 | 137,000 | 135,000 | 1 440 | 194 977 |
2021-04-19 | 29 | 137,000 | 138,000 | 135,500 | 3 628 | 494 577 |
2021-04-16 | 29 | 136,500 | 137,000 | 136,500 | 7 273 | 995 219 |
2021-04-15 | 12 | 137,000 | 137,000 | 135,500 | 1 597 | 218 782 |
2021-04-14 | 29 | 135,000 | 137,000 | 134,500 | 2 526 | 345 209 |
2021-04-13 | 26 | 137,000 | 137,000 | 134,000 | 12 458 | 1 687 817 |
2021-04-12 | 33 | 136,500 | 137,000 | 135,000 | 25 571 | 3 453 793 |
2021-04-09 | 26 | 137,000 | 138,000 | 136,000 | 2 294 | 314 696 |
2021-04-08 | 24 | 137,000 | 137,000 | 135,000 | 2 001 | 273 999 |
2021-04-07 | 38 | 137,000 | 138,500 | 135,000 | 3 188 | 436 780 |
2021-04-06 | 52 | 136,500 | 139,000 | 135,000 | 13 554 | 1 851 996 |
2021-04-01 | 25 | 135,000 | 138,000 | 133,000 | 1 765 | 237 873 |
2021-03-31 | 34 | 134,500 | 134,500 | 131,000 | 4 379 | 583 664 |
2021-03-30 | 23 | 132,500 | 132,500 | 131,000 | 1 339 | 177 370 |
2021-03-29 | 54 | 132,500 | 133,000 | 130,000 | 4 609 | 606 345 |
2021-03-26 | 47 | 132,500 | 136,000 | 130,000 | 5 341 | 707 859 |
2021-03-25 | 64 | 129,000 | 129,000 | 127,000 | 8 175 | 1 054 374 |
2021-03-24 | 16 | 129,000 | 129,000 | 126,500 | 546 | 70 239 |
2021-03-23 | 11 | 129,000 | 129,000 | 128,000 | 357 | 46 011 |
2021-03-22 | 14 | 129,000 | 129,000 | 128,500 | 1 032 | 132 824 |
2021-03-19 | 9 | 128,500 | 129,000 | 128,000 | 725 | 93 454 |
2021-03-18 | 23 | 127,500 | 129,000 | 127,500 | 7 824 | 1 002 166 |
2021-03-17 | 12 | 128,000 | 129,000 | 128,000 | 4 084 | 522 881 |
2021-03-16 | 13 | 128,000 | 129,000 | 127,500 | 1 056 | 135 332 |
2021-03-15 | 32 | 129,000 | 129,000 | 127,500 | 5 534 | 709 088 |
2021-03-12 | 11 | 127,500 | 127,500 | 126,500 | 1 892 | 240 191 |
2021-03-11 | 14 | 127,000 | 127,000 | 126,000 | 3 367 | 425 942 |
2021-03-10 | 5 | 126,500 | 126,500 | 124,500 | 349 | 43 608 |
2021-03-09 | 22 | 124,500 | 126,000 | 124,000 | 24 834 | 3 091 842 |
2021-03-08 | 6 | 126,000 | 126,000 | 125,500 | 418 | 52 618 |
2021-03-05 | 17 | 126,000 | 127,000 | 124,000 | 1 524 | 191 473 |
2021-03-04 | 10 | 124,500 | 127,000 | 124,500 | 1 236 | 155 408 |
2021-03-03 | 8 | 125,000 | 126,000 | 124,500 | 1 013 | 126 618 |
2021-03-02 | 14 | 125,000 | 125,000 | 124,500 | 2 631 | 328 459 |
2021-03-01 | 11 | 124,500 | 125,000 | 124,500 | 268 | 33 379 |
2021-02-26 | 23 | 124,500 | 129,000 | 124,000 | 4 404 | 555 885 |
2021-02-25 | 55 | 127,500 | 130,000 | 120,500 | 14 787 | 1 847 945 |
2021-02-24 | 23 | 121,000 | 121,000 | 115,000 | 2 441 | 291 322 |
2021-02-23 | 6 | 116,000 | 117,500 | 116,000 | 665 | 77 790 |
2021-02-22 | 15 | 117,000 | 117,000 | 114,500 | 1 264 | 146 612 |
2021-02-19 | 2 | 115,000 | 117,000 | 115,000 | 19 | 2 219 |
2021-02-18 | 7 | 115,000 | 115,000 | 114,500 | 709 | 81 196 |
2021-02-17 | 15 | 116,000 | 116,000 | 114,000 | 5 327 | 616 289 |
2021-02-16 | 4 | 114,000 | 114,000 | 113,500 | 582 | 66 112 |
2021-02-15 | 11 | 113,500 | 115,500 | 113,500 | 1 791 | 204 249 |
2021-02-12 | 12 | 115,500 | 115,500 | 113,500 | 1 623 | 185 731 |
2021-02-11 | 6 | 114,000 | 115,500 | 114,000 | 9 060 | 1 037 929 |
2021-02-10 | 14 | 115,500 | 116,000 | 114,000 | 5 950 | 683 824 |
2021-02-09 | 8 | 115,000 | 116,000 | 115,000 | 2 309 | 267 535 |
2021-02-08 | 5 | 115,000 | 116,000 | 115,000 | 131 | 15 076 |
2021-02-05 | 10 | 115,000 | 115,500 | 114,000 | 888 | 102 053 |
2021-02-04 | 22 | 116,000 | 116,000 | 115,000 | 26 975 | 3 104 845 |
2021-02-03 | 9 | 116,500 | 116,500 | 115,500 | 778 | 90 279 |
2021-02-02 | 6 | 115,500 | 115,500 | 115,000 | 1 724 | 199 111 |
2021-02-01 | 14 | 115,000 | 118,000 | 115,000 | 5 892 | 681 123 |
2021-01-29 | 5 | 118,000 | 118,000 | 115,000 | 647 | 74 516 |
2021-01-28 | 11 | 117,000 | 117,000 | 117,000 | 505 | 59 085 |
2021-01-27 | 10 | 117,000 | 117,500 | 117,000 | 18 942 | 2 216 229 |
2021-01-26 | 5 | 117,500 | 117,500 | 117,000 | 138 | 16 190 |
2021-01-25 | 15 | 117,500 | 118,500 | 117,500 | 1 689 | 198 845 |
2021-01-22 | 7 | 117,000 | 119,000 | 117,000 | 1 273 | 150 039 |
2021-01-21 | 10 | 118,500 | 118,500 | 117,500 | 645 | 76 127 |
2021-01-20 | 8 | 118,000 | 118,000 | 117,500 | 446 | 52 528 |
2021-01-19 | 6 | 117,500 | 118,000 | 117,500 | 271 | 31 908 |
2021-01-18 | 13 | 117,000 | 119,500 | 117,000 | 4 142 | 487 438 |
2021-01-15 | 12 | 119,000 | 119,500 | 117,500 | 4 194 | 495 191 |
2021-01-14 | 7 | 118,500 | 118,500 | 117,500 | 2 431 | 285 653 |
2021-01-13 | 2 | 117,500 | 117,500 | 117,500 | 48 | 5 640 |
2021-01-12 | 6 | 119,000 | 119,500 | 118,000 | 271 | 32 188 |
2021-01-11 | 10 | 117,500 | 118,000 | 117,500 | 1 062 | 125 085 |
2021-01-08 | 9 | 119,000 | 119,000 | 117,500 | 1 248 | 148 353 |
2021-01-07 | 21 | 117,000 | 120,000 | 117,000 | 2 081 | 245 570 |
2021-01-05 | 3 | 119,500 | 119,500 | 119,000 | 100 | 11 945 |
2021-01-04 | 9 | 117,000 | 119,000 | 117,000 | 625 | 73 797 |
2020-12-30 | 17 | 118,500 | 119,000 | 115,500 | 1 263 | 148 811 |
2020-12-29 | 12 | 118,000 | 118,000 | 116,500 | 781 | 91 597 |
2020-12-28 | 31 | 117,000 | 118,500 | 113,000 | 4 514 | 528 131 |
2020-12-23 | 9 | 118,500 | 119,500 | 118,500 | 511 | 60 635 |
2020-12-22 | 8 | 119,000 | 120,500 | 118,500 | 16 852 | 2 004 809 |
2020-12-21 | 6 | 119,000 | 119,500 | 119,000 | 2 902 | 345 359 |
2020-12-18 | 4 | 119,500 | 119,500 | 119,000 | 980 | 116 752 |
2020-12-17 | 14 | 118,000 | 120,000 | 118,000 | 3 745 | 446 942 |
2020-12-16 | 9 | 119,500 | 121,000 | 119,500 | 790 | 95 385 |
2020-12-15 | 9 | 121,000 | 121,000 | 119,000 | 1 713 | 207 047 |
2020-12-14 | 3 | 119,500 | 120,000 | 119,500 | 224 | 26 780 |
2020-12-11 | 13 | 119,000 | 121,000 | 119,000 | 1 365 | 163 824 |
2020-12-10 | 8 | 119,000 | 120,000 | 119,000 | 570 | 67 892 |
2020-12-09 | 6 | 117,500 | 118,000 | 117,500 | 450 | 52 998 |
2020-12-08 | 13 | 118,000 | 119,000 | 118,000 | 2 428 | 288 717 |
2020-12-07 | 2 | 118,000 | 118,000 | 118,000 | 1 502 | 177 236 |
2020-12-04 | 18 | 118,000 | 119,500 | 118,000 | 10 027 | 1 192 825 |
2020-12-03 | 21 | 120,000 | 124,500 | 119,000 | 8 431 | 1 008 243 |
2020-12-02 | 7 | 118,000 | 119,000 | 118,000 | 802 | 94 736 |
2020-12-01 | 11 | 117,500 | 119,000 | 117,500 | 1 467 | 172 667 |
2020-11-30 | 20 | 119,000 | 119,000 | 117,500 | 6 713 | 797 366 |
2020-11-27 | 42 | 119,000 | 120,000 | 117,000 | 12 573 | 1 485 637 |
2020-11-26 | 46 | 117,000 | 119,000 | 110,500 | 8 138 | 940 579 |
2020-11-25 | 8 | 113,000 | 113,000 | 112,000 | 1 664 | 186 644 |
2020-11-24 | 15 | 112,000 | 114,500 | 109,000 | 1 582 | 176 129 |
2020-11-23 | 10 | 112,500 | 113,500 | 111,500 | 2 479 | 277 359 |
2020-11-20 | 19 | 113,000 | 115,500 | 111,500 | 6 463 | 728 778 |
2020-11-19 | 6 | 113,000 | 113,500 | 111,000 | 583 | 65 913 |
2020-11-18 | 8 | 113,500 | 114,000 | 111,500 | 3 047 | 339 779 |
2020-11-17 | 2 | 113,500 | 113,500 | 113,000 | 14 | 1 585 |
2020-11-16 | 15 | 112,500 | 112,500 | 110,500 | 3 385 | 378 925 |
2020-11-13 | 13 | 111,000 | 114,000 | 110,500 | 2 328 | 260 436 |
2020-11-12 | 8 | 112,000 | 113,500 | 112,000 | 704 | 78 882 |
2020-11-11 | 14 | 113,500 | 115,500 | 111,000 | 10 578 | 1 219 131 |
2020-11-10 | 11 | 111,000 | 113,000 | 111,000 | 516 | 57 576 |
2020-11-09 | 18 | 112,000 | 112,000 | 111,000 | 1 212 | 135 324 |
2020-11-06 | 7 | 109,000 | 110,500 | 108,000 | 13 011 | 1 431 147 |
2020-11-05 | 5 | 108,000 | 110,500 | 108,000 | 2 561 | 277 208 |
2020-11-04 | 10 | 108,000 | 108,000 | 108,000 | 3 681 | 397 548 |
2020-11-03 | 9 | 108,500 | 109,000 | 108,000 | 1 550 | 168 441 |
2020-11-02 | 12 | 107,000 | 107,000 | 106,000 | 1 898 | 201 899 |
2020-10-30 | 7 | 105,500 | 105,500 | 105,000 | 151 | 15 881 |
2020-10-29 | 11 | 105,500 | 106,500 | 104,000 | 1 158 | 121 981 |
2020-10-28 | 13 | 107,500 | 109,000 | 105,500 | 601 | 64 517 |
2020-10-27 | 8 | 109,000 | 109,500 | 109,000 | 2 755 | 300 385 |
2020-10-26 | 18 | 109,000 | 112,000 | 109,000 | 7 404 | 807 687 |
2020-10-23 | 14 | 110,500 | 111,500 | 109,500 | 3 099 | 340 192 |
2020-10-22 | 10 | 111,500 | 111,500 | 109,500 | 25 351 | 2 801 178 |
2020-10-21 | 5 | 111,500 | 111,500 | 109,000 | 1 534 | 168 029 |
2020-10-20 | 9 | 110,000 | 111,500 | 109,000 | 2 329 | 255 587 |
2020-10-19 | 14 | 109,500 | 112,000 | 109,000 | 2 438 | 267 768 |
2020-10-16 | 12 | 111,000 | 112,000 | 110,500 | 3 150 | 348 956 |
2020-10-15 | 16 | 112,000 | 113,000 | 110,500 | 2 447 | 273 787 |
2020-10-14 | 10 | 113,000 | 115,000 | 113,000 | 856 | 96 966 |
2020-10-13 | 14 | 114,500 | 114,500 | 113,000 | 1 983 | 225 747 |
2020-10-12 | 37 | 113,000 | 115,000 | 111,000 | 5 744 | 645 409 |
2020-10-09 | 17 | 111,000 | 111,000 | 110,000 | 4 373 | 482 789 |
2020-10-08 | 9 | 111,500 | 111,500 | 109,000 | 5 113 | 569 165 |
2020-10-07 | 13 | 110,000 | 111,000 | 109,000 | 10 267 | 1 129 152 |
2020-10-06 | 3 | 111,000 | 111,000 | 109,000 | 171 | 18 829 |
2020-10-05 | 12 | 112,000 | 112,000 | 108,000 | 1 464 | 162 270 |
2020-10-02 | 12 | 108,000 | 109,000 | 108,000 | 2 001 | 216 388 |
2020-10-01 | 15 | 108,000 | 111,000 | 108,000 | 7 135 | 775 630 |
2020-09-30 | 6 | 110,500 | 111,000 | 108,500 | 1 330 | 144 624 |
2020-09-29 | 3 | 110,000 | 110,000 | 110,000 | 20 | 2 200 |
2020-09-28 | 28 | 109,500 | 110,000 | 108,000 | 4 272 | 463 767 |
2020-09-25 | 7 | 109,000 | 109,000 | 108,000 | 167 | 18 130 |
2020-09-24 | 8 | 109,000 | 112,000 | 109,000 | 525 | 57 449 |
2020-09-23 | 5 | 112,000 | 112,000 | 110,000 | 300 | 33 300 |
2020-09-22 | 2 | 112,000 | 112,000 | 112,000 | 41 | 4 592 |
2020-09-21 | 11 | 110,000 | 112,500 | 108,500 | 694 | 76 977 |
2020-09-18 | 15 | 112,000 | 112,000 | 108,000 | 1 040 | 114 988 |
2020-09-17 | 2 | 109,500 | 109,500 | 109,000 | 68 | 7 421 |
2020-09-16 | 14 | 110,000 | 112,000 | 109,000 | 669 | 74 442 |
2020-09-15 | 9 | 110,500 | 111,000 | 108,500 | 127 | 14 063 |
2020-09-14 | 31 | 111,000 | 111,000 | 105,500 | 21 195 | 2 260 297 |
2020-09-11 | 5 | 110,000 | 110,000 | 108,000 | 300 | 32 849 |
2020-09-10 | 9 | 108,000 | 109,000 | 107,500 | 506 | 54 572 |
2020-09-09 | 7 | 108,500 | 108,500 | 107,500 | 1 425 | 153 342 |
2020-09-08 | 9 | 108,000 | 108,000 | 106,500 | 367 | 39 354 |
2020-09-07 | 14 | 106,000 | 107,500 | 105,500 | 4 478 | 474 406 |
2020-09-04 | 7 | 106,000 | 107,000 | 105,500 | 329 | 34 918 |
2020-09-03 | 6 | 105,500 | 106,500 | 105,500 | 1 964 | 207 302 |
2020-09-02 | 17 | 106,000 | 109,500 | 105,000 | 1 602 | 170 269 |
2020-09-01 | 7 | 108,000 | 109,500 | 107,000 | 230 | 24 818 |
2020-08-31 | 18 | 107,000 | 110,000 | 107,000 | 2 135 | 232 554 |
2020-08-28 | 22 | 110,000 | 110,000 | 108,000 | 6 560 | 719 594 |
2020-08-27 | 45 | 108,000 | 109,500 | 100,000 | 14 256 | 1 508 857 |
2020-08-26 | 18 | 99,800 | 100,000 | 97,600 | 810 | 79 823 |
2020-08-25 | 21 | 99,000 | 99,600 | 97,600 | 1 854 | 183 361 |
2020-08-24 | 20 | 99,600 | 101,000 | 99,400 | 18 314 | 1 809 708 |
2020-08-21 | 5 | 100,500 | 102,000 | 100,500 | 206 | 20 775 |
2020-08-20 | 13 | 100,500 | 102,500 | 100,000 | 13 510 | 1 366 630 |
2020-08-19 | 3 | 101,500 | 101,500 | 100,000 | 1 003 | 100 355 |
2020-08-18 | 10 | 101,500 | 102,500 | 100,000 | 1 660 | 166 128 |
2020-08-17 | 3 | 101,500 | 101,500 | 100,500 | 140 | 14 110 |
2020-08-14 | 9 | 102,500 | 102,500 | 100,500 | 510 | 51 945 |
2020-08-13 | 10 | 100,000 | 103,500 | 100,000 | 30 039 | 2 989 738 |
2020-08-12 | 19 | 102,000 | 102,000 | 99,800 | 7 000 | 700 169 |
2020-08-11 | 10 | 99,800 | 100,000 | 99,000 | 3 364 | 333 296 |
2020-08-10 | 7 | 100,000 | 100,000 | 99,800 | 315 | 31 450 |
2020-08-07 | 8 | 99,600 | 100,000 | 97,600 | 2 321 | 230 074 |
2020-08-06 | 4 | 97,400 | 99,800 | 97,400 | 60 | 5 928 |
2020-08-05 | 12 | 97,400 | 99,800 | 97,200 | 164 | 16 007 |
2020-08-04 | 11 | 97,400 | 99,000 | 96,400 | 569 | 55 103 |
2020-08-03 | 6 | 99,000 | 99,000 | 96,400 | 594 | 58 636 |
2020-07-31 | 13 | 99,600 | 100,000 | 96,600 | 763 | 74 297 |
2020-07-30 | 10 | 98,000 | 100,000 | 98,000 | 640 | 62 934 |
2020-07-29 | 15 | 98,400 | 100,000 | 98,400 | 1 494 | 149 342 |
2020-07-28 | 6 | 98,400 | 100,000 | 97,200 | 389 | 38 493 |
2020-07-27 | 28 | 100,000 | 100,000 | 97,000 | 2 730 | 270 476 |
2020-07-24 | 27 | 97,000 | 99,000 | 96,200 | 1 361 | 131 991 |
2020-07-23 | 52 | 95,000 | 96,000 | 94,000 | 17 538 | 1 661 802 |
2020-07-22 | 33 | 96,000 | 99,400 | 96,000 | 8 208 | 807 895 |
2020-07-21 | 13 | 99,400 | 99,400 | 99,000 | 12 269 | 1 216 489 |
2020-07-20 | 9 | 99,000 | 99,400 | 98,000 | 3 368 | 333 447 |
2020-07-17 | 14 | 98,000 | 99,400 | 97,000 | 2 407 | 237 252 |
2020-07-16 | 19 | 98,000 | 98,000 | 95,000 | 844 | 81 026 |
2020-07-15 | 16 | 95,000 | 96,800 | 95,000 | 2 559 | 243 620 |
2020-07-14 | 23 | 95,000 | 98,000 | 95,000 | 4 299 | 409 603 |
2020-07-13 | 9 | 97,400 | 97,600 | 96,200 | 1 255 | 121 514 |
2020-07-10 | 7 | 98,000 | 99,000 | 98,000 | 260 | 25 490 |
2020-07-09 | 20 | 99,400 | 99,600 | 99,200 | 1 569 | 156 008 |
2020-07-08 | 15 | 99,200 | 100,000 | 98,200 | 463 | 46 047 |
2020-07-07 | 9 | 100,000 | 100,000 | 100,000 | 545 | 54 500 |
2020-07-06 | 34 | 100,000 | 100,000 | 98,000 | 3 786 | 377 058 |
2020-07-03 | 16 | 100,000 | 100,000 | 99,000 | 5 086 | 504 541 |
2020-07-02 | 21 | 99,000 | 100,000 | 99,000 | 1 184 | 117 389 |
2020-07-01 | 12 | 99,000 | 100,000 | 99,000 | 631 | 62 960 |
2020-06-30 | 11 | 100,000 | 100,000 | 97,400 | 2 088 | 207 694 |
2020-06-29 | 19 | 98,400 | 100,000 | 98,400 | 3 657 | 364 553 |
2020-06-26 | 10 | 99,000 | 100,000 | 99,000 | 392 | 39 101 |
2020-06-25 | 22 | 100,000 | 100,000 | 96,000 | 1 696 | 169 036 |
2020-06-24 | 13 | 95,200 | 99,800 | 95,200 | 337 | 33 008 |
2020-06-23 | 8 | 99,000 | 99,000 | 98,000 | 403 | 39 758 |
2020-06-22 | 15 | 98,000 | 98,200 | 95,000 | 353 | 34 325 |
2020-06-18 | 2 | 95,000 | 95,000 | 95,000 | 94 | 8 930 |
2020-06-17 | 6 | 96,400 | 96,400 | 93,200 | 288 | 27 211 |
2020-06-16 | 15 | 93,000 | 96,200 | 92,600 | 1 082 | 102 289 |
2020-06-15 | 14 | 90,400 | 90,800 | 89,600 | 3 213 | 288 976 |
2020-06-12 | 26 | 91,400 | 92,200 | 88,000 | 5 436 | 489 388 |
2020-06-11 | 30 | 93,000 | 99,800 | 93,000 | 2 402 | 229 786 |
2020-06-10 | 11 | 100,000 | 100,000 | 99,600 | 1 625 | 162 190 |
2020-06-09 | 22 | 98,400 | 100,000 | 98,400 | 3 080 | 307 516 |
2020-06-08 | 25 | 99,800 | 99,800 | 96,600 | 1 431 | 141 571 |
2020-06-05 | 24 | 94,400 | 96,000 | 94,400 | 1 672 | 159 944 |
2020-06-04 | 10 | 96,000 | 96,400 | 93,200 | 737 | 70 266 |
2020-06-03 | 29 | 93,200 | 97,000 | 93,200 | 2 751 | 262 742 |
2020-06-02 | 35 | 94,000 | 96,600 | 93,600 | 5 646 | 535 521 |
2020-06-01 | 23 | 93,600 | 97,400 | 93,000 | 2 114 | 199 274 |
2020-05-29 | 15 | 92,000 | 93,000 | 90,200 | 1 702 | 157 678 |
2020-05-28 | 11 | 92,600 | 92,600 | 92,400 | 300 | 27 776 |
2020-05-27 | 17 | 92,600 | 92,600 | 89,800 | 1 018 | 92 964 |
2020-05-26 | 34 | 90,000 | 93,800 | 90,000 | 2 347 | 216 097 |
2020-05-25 | 42 | 89,000 | 91,000 | 85,800 | 2 396 | 213 895 |
2020-05-22 | 41 | 89,000 | 92,800 | 89,000 | 4 563 | 410 463 |
2020-05-20 | 35 | 90,000 | 94,000 | 90,000 | 3 090 | 281 571 |
2020-05-19 | 56 | 88,600 | 90,800 | 81,000 | 3 216 | 283 710 |
2020-05-18 | 20 | 82,200 | 82,200 | 78,800 | 1 064 | 86 443 |
2020-05-15 | 17 | 78,800 | 80,000 | 78,200 | 1 341 | 106 517 |
2020-05-14 | 16 | 78,600 | 80,000 | 78,000 | 1 406 | 110 161 |
2020-05-13 | 18 | 79,800 | 79,800 | 78,000 | 1 646 | 129 991 |
2020-05-12 | 24 | 80,000 | 80,000 | 77,400 | 1 942 | 154 412 |
2020-05-11 | 28 | 78,000 | 79,000 | 76,200 | 11 628 | 894 497 |
2020-05-08 | 51 | 76,600 | 78,000 | 76,000 | 25 970 | 1 977 432 |
2020-05-07 | 41 | 78,000 | 80,000 | 77,000 | 3 765 | 292 158 |
2020-05-06 | 11 | 80,200 | 80,600 | 80,200 | 1 492 | 120 056 |
2020-05-05 | 26 | 79,000 | 80,000 | 78,000 | 3 572 | 281 977 |
2020-05-04 | 38 | 78,000 | 80,800 | 77,600 | 2 363 | 187 430 |
2020-04-30 | 33 | 80,000 | 81,200 | 79,200 | 3 892 | 313 076 |
2020-04-29 | 44 | 80,600 | 80,800 | 78,000 | 6 326 | 500 845 |
2020-04-28 | 41 | 77,200 | 79,000 | 77,000 | 2 894 | 224 644 |
2020-04-27 | 26 | 78,400 | 79,400 | 78,000 | 3 077 | 241 947 |
2020-04-24 | 28 | 78,800 | 79,000 | 78,000 | 2 345 | 184 614 |
2020-04-23 | 20 | 77,400 | 79,000 | 77,000 | 1 342 | 104 138 |
2020-04-22 | 11 | 79,000 | 79,000 | 77,000 | 1 007 | 79 105 |
2020-04-21 | 15 | 78,200 | 78,800 | 76,000 | 1 171 | 90 691 |
2020-04-20 | 34 | 79,000 | 79,600 | 77,600 | 7 012 | 554 333 |
2020-04-17 | 25 | 78,400 | 78,600 | 76,000 | 1 543 | 120 199 |
2020-04-16 | 26 | 78,600 | 79,800 | 77,000 | 1 954 | 153 539 |
2020-04-15 | 35 | 78,000 | 79,800 | 78,000 | 2 131 | 168 121 |
2020-04-14 | 68 | 79,600 | 80,000 | 77,000 | 8 592 | 678 223 |
2020-04-09 | 36 | 76,800 | 79,200 | 75,000 | 7 000 | 533 187 |
2020-04-08 | 44 | 75,000 | 76,600 | 72,600 | 4 163 | 313 028 |
2020-04-07 | 70 | 75,000 | 80,800 | 74,000 | 11 121 | 863 798 |
2020-04-06 | 44 | 73,600 | 77,600 | 73,600 | 25 958 | 1 857 425 |
2020-04-03 | 11 | 75,000 | 75,800 | 75,000 | 2 316 | 174 153 |
2020-04-02 | 18 | 76,000 | 76,000 | 74,400 | 1 513 | 114 201 |
2020-04-01 | 65 | 74,800 | 84,800 | 70,000 | 12 201 | 914 862 |
2020-03-31 | 58 | 81,500 | 84,000 | 74,500 | 38 197 | 2 903 436 |
2020-03-30 | 25 | 75,000 | 75,000 | 71,000 | 3 710 | 270 884 |
2020-03-27 | 105 | 73,000 | 84,000 | 71,000 | 13 447 | 1 014 854 |
2020-03-26 | 41 | 83,000 | 83,000 | 79,500 | 4 792 | 387 159 |
2020-03-25 | 82 | 80,000 | 83,000 | 77,500 | 8 575 | 688 546 |
2020-03-24 | 51 | 81,500 | 84,000 | 78,500 | 9 289 | 768 325 |
2020-03-23 | 69 | 79,000 | 86,000 | 78,500 | 10 376 | 849 096 |
2020-03-20 | 53 | 88,500 | 93,500 | 88,000 | 4 381 | 395 118 |
2020-03-19 | 40 | 91,000 | 91,500 | 84,000 | 5 928 | 517 772 |
2020-03-18 | 66 | 86,500 | 94,000 | 84,000 | 15 301 | 1 350 846 |
2020-03-17 | 47 | 93,500 | 96,000 | 90,000 | 13 146 | 1 199 736 |
2020-03-16 | 38 | 95,500 | 99,000 | 93,500 | 5 863 | 566 937 |
2020-03-13 | 38 | 102,000 | 115,000 | 94,000 | 17 685 | 1 841 212 |
2020-03-12 | 78 | 95,500 | 104,000 | 93,000 | 16 028 | 1 561 091 |
2020-03-11 | 24 | 105,000 | 110,000 | 105,000 | 1 825 | 196 194 |
2020-03-10 | 74 | 107,000 | 111,000 | 104,000 | 7 567 | 818 757 |
2020-03-09 | 68 | 111,000 | 116,000 | 108,000 | 33 055 | 3 641 651 |
2020-03-06 | 9 | 117,000 | 117,000 | 117,000 | 325 | 38 025 |
2020-03-05 | 27 | 117,000 | 120,000 | 116,000 | 15 771 | 1 847 958 |
2020-03-04 | 7 | 120,000 | 120,000 | 120,000 | 142 | 17 040 |
2020-03-03 | 14 | 120,000 | 120,000 | 118,000 | 991 | 118 309 |
2020-03-02 | 23 | 117,000 | 120,000 | 117,000 | 7 793 | 923 010 |
2020-02-28 | 40 | 118,000 | 120,000 | 118,000 | 10 842 | 1 281 984 |
2020-02-27 | 39 | 120,000 | 120,000 | 117,000 | 8 666 | 1 031 752 |
2020-02-26 | 23 | 117,000 | 119,000 | 116,000 | 1 870 | 218 018 |
2020-02-25 | 19 | 119,000 | 120,000 | 118,000 | 12 979 | 1 524 045 |
2020-02-24 | 16 | 117,000 | 120,000 | 117,000 | 1 931 | 229 313 |
2020-02-21 | 15 | 119,000 | 120,000 | 118,000 | 1 708 | 202 147 |
2020-02-20 | 16 | 120,000 | 120,000 | 117,000 | 2 152 | 257 585 |
2020-02-19 | 20 | 118,000 | 120,000 | 115,000 | 3 501 | 416 319 |
2020-02-18 | 35 | 115,000 | 120,000 | 115,000 | 6 818 | 789 371 |
2020-02-17 | 39 | 118,000 | 120,000 | 117,000 | 4 573 | 546 243 |
2020-02-14 | 32 | 119,000 | 120,000 | 118,000 | 3 331 | 393 623 |
2020-02-13 | 31 | 120,000 | 120,000 | 115,000 | 2 734 | 319 582 |
2020-02-12 | 28 | 117,000 | 120,000 | 117,000 | 2 923 | 344 664 |
2020-02-11 | 28 | 121,000 | 121,000 | 119,000 | 5 652 | 676 837 |
2020-02-10 | 18 | 121,000 | 121,000 | 120,000 | 3 866 | 465 816 |
2020-02-07 | 20 | 122,000 | 123,000 | 120,000 | 1 632 | 197 038 |
2020-02-06 | 31 | 123,000 | 123,000 | 120,000 | 3 344 | 405 308 |
2020-02-05 | 23 | 122,000 | 123,000 | 121,000 | 2 828 | 345 636 |
2020-02-04 | 22 | 122,000 | 123,000 | 121,000 | 1 573 | 192 305 |
2020-02-03 | 18 | 123,000 | 123,000 | 121,000 | 4 518 | 549 368 |
2020-01-31 | 23 | 123,000 | 124,000 | 122,000 | 4 933 | 606 466 |
2020-01-30 | 20 | 124,000 | 124,000 | 122,000 | 4 843 | 590 866 |
2020-01-29 | 10 | 123,000 | 125,000 | 122,000 | 362 | 44 394 |
2020-01-28 | 15 | 124,000 | 124,000 | 122,000 | 1 864 | 228 784 |
2020-01-27 | 57 | 122,000 | 123,000 | 120,000 | 4 170 | 507 679 |
2020-01-24 | 18 | 124,000 | 127,000 | 124,000 | 1 756 | 221 343 |
2020-01-23 | 15 | 125,000 | 126,000 | 124,000 | 5 227 | 651 282 |
2020-01-22 | 11 | 126,000 | 126,000 | 124,000 | 827 | 103 148 |
2020-01-21 | 17 | 127,000 | 128,000 | 126,000 | 632 | 80 034 |
2020-01-20 | 13 | 127,000 | 128,000 | 126,000 | 537 | 68 146 |
2020-01-17 | 26 | 128,000 | 128,000 | 125,000 | 10 962 | 1 391 819 |
2020-01-16 | 20 | 125,000 | 126,000 | 125,000 | 7 219 | 905 495 |
2020-01-15 | 29 | 125,000 | 125,000 | 123,000 | 6 674 | 830 802 |
2020-01-14 | 14 | 124,000 | 124,000 | 123,000 | 1 219 | 151 084 |
2020-01-13 | 21 | 124,000 | 124,000 | 122,000 | 19 807 | 2 442 683 |
2020-01-10 | 20 | 124,000 | 124,000 | 123,000 | 10 715 | 1 321 461 |
2020-01-09 | 23 | 124,000 | 124,000 | 122,000 | 2 030 | 249 847 |
2020-01-08 | 36 | 123,000 | 124,000 | 122,000 | 8 192 | 1 009 389 |
2020-01-07 | 38 | 124,000 | 124,000 | 123,000 | 23 796 | 2 949 655 |
2020-01-03 | 29 | 124,000 | 124,000 | 123,000 | 5 860 | 726 422 |
2020-01-02 | 31 | 123,000 | 124,000 | 123,000 | 3 561 | 439 222 |
2019-12-30 | 13 | 124,000 | 124,000 | 123,000 | 495 | 60 941 |
2019-12-27 | 25 | 123,000 | 124,000 | 122,000 | 1 384 | 171 053 |
2019-12-23 | 27 | 124,000 | 124,000 | 122,000 | 1 125 | 138 104 |
2019-12-20 | 31 | 124,000 | 125,000 | 123,000 | 8 982 | 1 114 112 |
2019-12-19 | 7 | 124,000 | 125,000 | 124,000 | 394 | 49 200 |
2019-12-18 | 17 | 125,000 | 125,000 | 124,000 | 1 818 | 226 006 |
2019-12-17 | 16 | 124,000 | 124,000 | 123,000 | 2 560 | 317 240 |
2019-12-16 | 18 | 124,000 | 125,000 | 123,000 | 2 895 | 359 099 |
2019-12-13 | 13 | 124,000 | 125,000 | 124,000 | 3 273 | 405 923 |
2019-12-12 | 14 | 124,000 | 125,000 | 124,000 | 5 003 | 621 095 |
2019-12-11 | 18 | 124,000 | 124,000 | 122,000 | 1 956 | 241 565 |
2019-12-10 | 49 | 123,000 | 125,000 | 121,000 | 12 929 | 1 578 690 |
2019-12-09 | 21 | 124,000 | 125,000 | 123,000 | 1 909 | 237 172 |
2019-12-06 | 14 | 125,000 | 125,000 | 124,000 | 1 090 | 136 235 |
2019-12-05 | 17 | 125,000 | 125,000 | 124,000 | 2 585 | 323 085 |
2019-12-04 | 13 | 123,000 | 125,000 | 123,000 | 1 560 | 191 930 |
2019-12-03 | 23 | 125,000 | 125,000 | 123,000 | 146 829 | 17 686 464 |
2019-12-02 | 11 | 124,000 | 125,000 | 124,000 | 1 809 | 226 122 |
2019-11-29 | 17 | 124,000 | 125,000 | 124,000 | 2 020 | 251 895 |
2019-11-28 | 23 | 125,000 | 125,000 | 124,000 | 2 299 | 287 219 |
2019-11-27 | 16 | 125,000 | 126,000 | 124,000 | 40 614 | 4 916 490 |
2019-11-26 | 16 | 125,000 | 126,000 | 125,000 | 755 | 94 653 |
2019-11-25 | 16 | 125,000 | 125,000 | 125,000 | 60 216 | 7 227 000 |
2019-11-22 | 5 | 125,000 | 125,000 | 125,000 | 52 | 6 500 |
2019-11-21 | 8 | 125,000 | 125,000 | 125,000 | 532 | 66 500 |
2019-11-20 | 12 | 123,000 | 123,000 | 122,000 | 2 696 | 331 586 |
2019-11-19 | 11 | 123,000 | 123,000 | 121,000 | 1 231 | 150 699 |
2019-11-18 | 38 | 120,000 | 123,000 | 120,000 | 8 754 | 1 059 463 |
2019-11-15 | 16 | 123,000 | 124,000 | 122,000 | 4 469 | 545 491 |
2019-11-14 | 11 | 124,000 | 124,000 | 122,000 | 88 640 | 10 650 231 |
2019-11-13 | 53 | 124,000 | 127,000 | 122,000 | 9 497 | 1 170 583 |
2019-11-12 | 14 | 126,000 | 127,000 | 125,000 | 2 111 | 267 218 |
2019-11-11 | 17 | 125,000 | 125,000 | 123,000 | 11 016 | 1 376 373 |
2019-11-08 | 53 | 124,000 | 127,000 | 122,000 | 10 044 | 1 245 782 |
2019-11-07 | 11 | 126,000 | 126,000 | 125,000 | 4 949 | 623 494 |
2019-11-06 | 17 | 126,000 | 127,000 | 125,000 | 2 254 | 284 040 |
2019-11-05 | 5 | 126,000 | 126,000 | 126,000 | 457 | 57 582 |
2019-11-04 | 24 | 126,000 | 127,000 | 125,000 | 12 715 | 1 609 700 |
2019-11-01 | 5 | 127,000 | 127,000 | 126,000 | 60 | 7 618 |
2019-10-31 | 13 | 126,000 | 127,000 | 125,000 | 881 | 111 587 |
2019-10-30 | 24 | 127,000 | 127,000 | 124,000 | 2 859 | 359 422 |
2019-10-29 | 15 | 125,000 | 127,000 | 125,000 | 40 542 | 4 987 915 |
2019-10-28 | 15 | 127,000 | 127,000 | 125,000 | 834 | 105 598 |
2019-10-25 | 23 | 125,000 | 126,000 | 123,000 | 819 | 102 562 |
2019-10-24 | 10 | 125,000 | 125,000 | 123,000 | 411 | 50 864 |
2019-10-23 | 36 | 123,000 | 124,000 | 121,000 | 3 891 | 478 313 |
2019-10-22 | 17 | 125,000 | 127,000 | 125,000 | 1 883 | 238 056 |
2019-10-21 | 15 | 126,000 | 127,000 | 125,000 | 1 956 | 245 493 |
2019-10-18 | 12 | 127,000 | 127,000 | 126,000 | 1 326 | 167 239 |
2019-10-17 | 8 | 127,000 | 127,000 | 126,000 | 849 | 107 123 |
2019-10-16 | 10 | 127,000 | 127,000 | 126,000 | 1 216 | 154 415 |
2019-10-15 | 27 | 126,000 | 127,000 | 123,000 | 41 431 | 5 204 670 |
2019-10-14 | 26 | 125,000 | 127,000 | 122,000 | 5 942 | 739 386 |
2019-10-11 | 14 | 124,000 | 124,000 | 123,000 | 1 957 | 241 024 |
2019-10-10 | 6 | 123,000 | 123,000 | 120,000 | 129 | 15 597 |
2019-10-09 | 3 | 123,000 | 123,000 | 121,000 | 181 | 22 181 |
2019-10-08 | 5 | 123,000 | 123,000 | 123,000 | 282 | 34 686 |
2019-10-07 | 7 | 123,000 | 123,000 | 122,000 | 557 | 68 477 |
2019-10-04 | 33 | 122,000 | 122,000 | 118,000 | 18 688 | 2 231 717 |
2019-10-03 | 44 | 119,000 | 122,000 | 118,000 | 4 216 | 505 096 |
2019-10-02 | 35 | 121,000 | 122,000 | 119,000 | 3 684 | 443 999 |
2019-10-01 | 31 | 122,000 | 124,000 | 121,000 | 5 780 | 705 612 |
2019-09-30 | 37 | 124,000 | 125,000 | 123,000 | 20 682 | 2 548 857 |
2019-09-27 | 14 | 125,000 | 125,000 | 124,000 | 29 955 | 3 694 250 |
2019-09-26 | 42 | 125,000 | 126,000 | 124,000 | 4 437 | 556 317 |
2019-09-25 | 35 | 129,000 | 129,000 | 126,000 | 210 642 | 26 457 233 |
2019-09-24 | 37 | 126,000 | 128,000 | 126,000 | 14 385 | 1 817 712 |
2019-09-23 | 27 | 126,000 | 128,000 | 126,000 | 7 404 | 942 080 |
2019-09-20 | 15 | 128,000 | 128,000 | 126,000 | 3 175 | 403 218 |
2019-09-19 | 14 | 126,000 | 128,000 | 126,000 | 10 528 | 1 328 168 |
2019-09-18 | 17 | 127,000 | 127,000 | 123,000 | 3 203 | 402 770 |
2019-09-17 | 26 | 124,000 | 127,000 | 123,000 | 5 879 | 731 110 |
2019-09-16 | 21 | 127,000 | 127,000 | 124,000 | 5 525 | 694 142 |
2019-09-13 | 22 | 123,000 | 125,000 | 123,000 | 3 266 | 403 331 |
2019-09-12 | 41 | 122,000 | 124,000 | 120,000 | 10 263 | 1 251 894 |
2019-09-11 | 22 | 123,000 | 124,000 | 122,000 | 5 423 | 663 805 |
2019-09-10 | 20 | 122,000 | 125,000 | 122,000 | 3 581 | 439 099 |
2019-09-09 | 32 | 125,000 | 125,000 | 120,000 | 7 652 | 924 964 |
2019-09-06 | 7 | 119,000 | 120,000 | 118,000 | 896 | 106 554 |
2019-09-05 | 28 | 119,000 | 120,000 | 117,000 | 6 529 | 770 625 |
2019-09-04 | 12 | 120,000 | 120,000 | 118,000 | 2 496 | 297 991 |
2019-09-03 | 19 | 120,000 | 120,000 | 118,000 | 4 588 | 543 834 |
2019-09-02 | 63 | 118,000 | 122,000 | 117,000 | 12 206 | 1 444 206 |
2019-08-30 | 13 | 122,000 | 122,000 | 122,000 | 2 936 | 358 192 |
2019-08-29 | 28 | 121,000 | 124,000 | 118,000 | 12 639 | 1 505 931 |
2019-08-28 | 22 | 123,000 | 123,000 | 123,000 | 1 664 | 204 672 |
2019-08-27 | 11 | 123,000 | 124,000 | 122,000 | 399 | 49 027 |
2019-08-26 | 9 | 122,000 | 123,000 | 118,000 | 1 386 | 166 109 |
2019-08-23 | 21 | 119,000 | 119,000 | 118,000 | 16 775 | 1 996 224 |
2019-08-22 | 15 | 119,000 | 119,000 | 118,000 | 3 157 | 373 256 |
2019-08-21 | 3 | 118,000 | 118,000 | 118,000 | 256 | 30 208 |
2019-08-20 | 8 | 118,000 | 118,000 | 118,000 | 968 | 114 224 |
2019-08-19 | 11 | 118,000 | 118,000 | 117,000 | 762 | 89 816 |
2019-08-16 | 4 | 118,000 | 118,000 | 116,000 | 120 | 13 980 |
2019-08-15 | 5 | 118,000 | 118,000 | 116,000 | 1 167 | 137 572 |
2019-08-14 | 40 | 117,000 | 119,000 | 111,000 | 4 176 | 488 353 |
2019-08-13 | 13 | 119,000 | 119,000 | 118,000 | 695 | 82 500 |
2019-08-12 | 10 | 119,000 | 119,000 | 118,000 | 1 861 | 221 409 |
2019-08-09 | 11 | 119,000 | 119,000 | 118,000 | 1 542 | 183 456 |
2019-08-08 | 7 | 118,000 | 119,000 | 117,000 | 894 | 105 536 |
2019-08-07 | 6 | 119,000 | 119,000 | 118,000 | 1 305 | 154 985 |
2019-08-06 | 14 | 118,000 | 120,000 | 118,000 | 1 064 | 126 501 |
2019-08-05 | 16 | 119,000 | 119,000 | 118,000 | 2 620 | 309 193 |
2019-08-02 | 16 | 117,000 | 118,000 | 116,000 | 2 902 | 338 141 |
2019-08-01 | 15 | 118,000 | 118,000 | 116,000 | 2 060 | 240 500 |
2019-07-31 | 24 | 117,000 | 120,000 | 117,000 | 2 741 | 323 226 |
2019-07-30 | 11 | 118,000 | 118,000 | 117,000 | 1 251 | 147 583 |
2019-07-29 | 13 | 118,000 | 118,000 | 118,000 | 1 427 | 168 386 |
2019-07-26 | 8 | 118,000 | 118,000 | 117,000 | 212 | 24 922 |
2019-07-25 | 10 | 118,000 | 118,000 | 117,000 | 284 | 33 447 |
2019-07-24 | 5 | 117,000 | 117,000 | 116,000 | 570 | 66 620 |
2019-07-23 | 2 | 116,000 | 116,000 | 116,000 | 100 | 11 600 |
2019-07-22 | 6 | 116,000 | 117,000 | 115,000 | 155 | 17 965 |
2019-07-19 | 13 | 116,000 | 117,000 | 114,000 | 883 | 101 975 |
2019-07-18 | 5 | 117,000 | 117,000 | 116,000 | 514 | 59 804 |
2019-07-17 | 15 | 117,000 | 117,000 | 116,000 | 4 006 | 466 302 |
2019-07-16 | 10 | 117,000 | 117,000 | 116,000 | 6 716 | 779 298 |
2019-07-15 | 4 | 116,000 | 116,000 | 115,000 | 1 308 | 151 028 |
2019-07-12 | 9 | 116,000 | 116,000 | 115,000 | 2 070 | 240 072 |
2019-07-11 | 7 | 114,000 | 116,000 | 114,000 | 501 | 57 316 |
2019-07-10 | 17 | 116,000 | 116,000 | 113,000 | 1 965 | 225 911 |
2019-07-09 | 4 | 115,000 | 115,000 | 114,000 | 640 | 73 560 |
2019-07-08 | 6 | 114,000 | 114,000 | 114,000 | 1 199 | 136 686 |
2019-07-05 | 5 | 113,000 | 113,000 | 113,000 | 443 | 50 059 |
2019-07-04 | 8 | 113,000 | 113,000 | 112,000 | 690 | 77 730 |
2019-07-03 | 31 | 113,000 | 114,000 | 111,000 | 9 908 | 1 105 417 |
2019-07-02 | 13 | 113,000 | 113,000 | 112,000 | 5 121 | 578 473 |
2019-07-01 | 8 | 114,000 | 114,000 | 113,000 | 371 | 42 166 |
2019-06-28 | 5 | 113,000 | 113,000 | 112,000 | 444 | 50 072 |
2019-06-27 | 9 | 114,000 | 115,000 | 114,000 | 405 | 46 219 |
2019-06-26 | 17 | 115,000 | 115,000 | 113,000 | 6 329 | 722 614 |
2019-06-25 | 13 | 113,000 | 114,000 | 113,000 | 2 340 | 265 379 |
2019-06-24 | 25 | 113,000 | 113,000 | 111,000 | 6 011 | 671 905 |
2019-06-20 | 34 | 112,000 | 114,000 | 110,000 | 14 417 | 1 610 781 |
2019-06-19 | 32 | 110,000 | 111,000 | 110,000 | 15 494 | 1 706 350 |
2019-06-18 | 22 | 111,000 | 111,000 | 110,000 | 12 315 | 1 356 199 |
2019-06-17 | 16 | 110,000 | 110,000 | 109,000 | 1 358 | 149 283 |
2019-06-14 | 20 | 110,000 | 110,000 | 110,000 | 5 108 | 561 880 |
2019-06-13 | 16 | 110,000 | 110,000 | 109,000 | 4 560 | 501 459 |
2019-06-12 | 6 | 110,000 | 110,000 | 109,000 | 755 | 82 994 |
2019-06-11 | 8 | 110,000 | 110,000 | 110,000 | 1 310 | 144 100 |
2019-06-10 | 23 | 108,000 | 109,000 | 108,000 | 3 057 | 333 111 |
2019-06-07 | 16 | 109,000 | 109,000 | 109,000 | 3 533 | 385 097 |
2019-06-05 | 17 | 109,000 | 110,000 | 109,000 | 2 103 | 229 837 |
2019-06-04 | 9 | 109,000 | 110,000 | 109,000 | 5 049 | 550 640 |
2019-06-03 | 12 | 110,000 | 110,000 | 109,000 | 1 719 | 188 882 |
2019-05-31 | 17 | 109,000 | 110,000 | 109,000 | 36 188 | 3 947 753 |
2019-05-29 | 16 | 110,000 | 110,000 | 109,000 | 1 237 | 135 066 |
2019-05-28 | 16 | 110,000 | 110,000 | 109,000 | 3 454 | 379 698 |
2019-05-27 | 23 | 109,000 | 111,000 | 109,000 | 17 148 | 1 886 138 |
2019-05-24 | 13 | 111,000 | 111,000 | 110,000 | 6 437 | 712 160 |
2019-05-23 | 17 | 111,000 | 111,000 | 110,000 | 3 751 | 414 668 |
2019-05-22 | 4 | 111,000 | 111,000 | 110,000 | 1 885 | 207 435 |
2019-05-21 | 4 | 109,000 | 111,000 | 109,000 | 293 | 32 243 |
2019-05-20 | 10 | 111,000 | 111,000 | 109,000 | 3 145 | 346 455 |
2019-05-17 | 14 | 111,000 | 111,000 | 110,000 | 2 771 | 307 532 |
2019-05-16 | 14 | 110,000 | 111,000 | 109,000 | 3 552 | 390 517 |
2019-05-15 | 2 | 109,000 | 109,000 | 109,000 | 30 | 3 270 |
2019-05-14 | 8 | 109,000 | 110,000 | 109,000 | 2 243 | 246 691 |
2019-05-13 | 7 | 110,000 | 111,000 | 110,000 | 3 300 | 363 230 |
2019-05-10 | 2 | 111,000 | 111,000 | 111,000 | 225 | 24 975 |
2019-05-09 | 8 | 110,000 | 110,000 | 110,000 | 2 262 | 248 820 |
2019-05-08 | 9 | 110,000 | 111,000 | 110,000 | 4 500 | 495 499 |
2019-05-07 | 11 | 110,000 | 111,000 | 109,000 | 2 323 | 255 515 |
2019-05-06 | 11 | 109,000 | 110,000 | 109,000 | 877 | 96 213 |
2019-05-03 | 17 | 109,000 | 110,000 | 109,000 | 5 958 | 649 800 |
2019-05-02 | 14 | 110,000 | 110,000 | 109,000 | 3 181 | 346 930 |
2019-04-30 | 3 | 110,000 | 110,000 | 110,000 | 6 050 | 665 500 |
2019-04-29 | 22 | 110,000 | 111,000 | 109,000 | 11 098 | 1 219 878 |
2019-04-26 | 9 | 110,000 | 110,000 | 109,000 | 1 872 | 205 349 |
2019-04-25 | 11 | 109,000 | 109,000 | 108,000 | 1 921 | 209 289 |
2019-04-24 | 11 | 108,000 | 110,000 | 108,000 | 4 400 | 481 184 |
2019-04-23 | 24 | 109,000 | 110,000 | 108,000 | 22 532 | 2 455 992 |
2019-04-18 | 4 | 109,000 | 109,000 | 109,000 | 127 | 13 843 |
2019-04-17 | 9 | 109,000 | 109,000 | 108,000 | 2 820 | 306 380 |
2019-04-16 | 18 | 108,000 | 110,000 | 108,000 | 42 183 | 4 599 454 |
2019-04-15 | 4 | 109,000 | 109,000 | 108,000 | 930 | 100 470 |
2019-04-12 | 24 | 109,000 | 109,000 | 106,000 | 19 291 | 2 078 579 |
2019-04-11 | 11 | 107,000 | 108,000 | 106,000 | 979 | 105 667 |
2019-04-10 | 11 | 107,000 | 108,000 | 106,000 | 25 941 | 2 772 102 |
2019-04-09 | 9 | 107,000 | 107,000 | 105,000 | 1 540 | 164 530 |
2019-04-08 | 21 | 106,000 | 107,000 | 106,000 | 7 412 | 785 772 |
2019-04-05 | 18 | 106,000 | 108,000 | 106,000 | 4 972 | 531 462 |
2019-04-04 | 44 | 109,000 | 109,000 | 108,000 | 9 437 | 1 020 633 |
2019-04-03 | 25 | 108,000 | 109,000 | 107,000 | 8 441 | 914 253 |
2019-04-02 | 12 | 109,000 | 109,000 | 108,000 | 2 011 | 219 189 |
2019-04-01 | 18 | 109,000 | 109,000 | 107,000 | 3 375 | 366 257 |
2019-03-29 | 4 | 109,000 | 110,000 | 108,000 | 291 | 31 583 |
2019-03-28 | 15 | 109,000 | 109,000 | 107,000 | 3 338 | 357 960 |
2019-03-27 | 7 | 109,000 | 109,000 | 109,000 | 1 610 | 175 490 |
2019-03-26 | 5 | 109,000 | 109,000 | 109,000 | 2 280 | 248 520 |
2019-03-25 | 13 | 108,000 | 108,000 | 106,000 | 15 294 | 1 642 170 |
2019-03-22 | 10 | 106,000 | 106,000 | 104,000 | 1 222 | 129 378 |
2019-03-21 | 25 | 106,000 | 106,000 | 105,000 | 10 937 | 1 156 220 |
2019-03-20 | 11 | 105,000 | 105,000 | 104,000 | 1 539 | 160 585 |
2019-03-19 | 11 | 105,000 | 105,000 | 102,000 | 4 043 | 417 049 |
2019-03-18 | 32 | 105,000 | 107,000 | 104,000 | 19 122 | 2 031 096 |
2019-03-15 | 7 | 106,000 | 107,000 | 106,000 | 2 760 | 292 669 |
2019-03-14 | 12 | 106,000 | 107,000 | 106,000 | 6 139 | 650 928 |
2019-03-13 | 6 | 106,000 | 106,000 | 105,000 | 1 734 | 182 204 |
2019-03-12 | 7 | 104,000 | 105,000 | 104,000 | 1 055 | 110 263 |
2019-03-11 | 10 | 103,000 | 103,000 | 102,000 | 1 482 | 151 481 |
2019-03-08 | 11 | 103,000 | 103,000 | 102,000 | 1 075 | 110 552 |
2019-03-07 | 2 | 102,000 | 104,000 | 102,000 | 70 | 7 240 |
2019-03-06 | 10 | 102,000 | 103,000 | 101,000 | 6 937 | 704 691 |
2019-03-05 | 12 | 102,000 | 102,000 | 100,000 | 17 314 | 1 749 175 |
2019-03-04 | 8 | 101,000 | 102,000 | 101,000 | 2 207 | 223 288 |
2019-03-01 | 17 | 101,000 | 101,000 | 101,000 | 6 247 | 630 947 |
2019-02-28 | 47 | 101,000 | 103,000 | 99,000 | 9 704 | 976 601 |
2019-02-27 | 12 | 99,000 | 99,000 | 97,500 | 4 341 | 425 778 |
2019-02-26 | 3 | 99,000 | 99,000 | 99,000 | 680 | 67 320 |
2019-02-25 | 8 | 98,000 | 100,000 | 98,000 | 1 743 | 171 030 |
2019-02-22 | 3 | 99,000 | 99,000 | 99,000 | 5 281 | 522 819 |
2019-02-21 | 8 | 98,000 | 99,000 | 98,000 | 2 594 | 256 287 |
2019-02-20 | 2 | 99,000 | 99,000 | 99,000 | 550 | 54 450 |
2019-02-19 | 6 | 100,000 | 100,000 | 100,000 | 409 | 40 900 |
2019-02-18 | 5 | 100,000 | 100,000 | 98,000 | 575 | 57 388 |
2019-02-15 | 14 | 98,000 | 100,000 | 98,000 | 3 712 | 365 839 |
2019-02-14 | 10 | 99,000 | 99,000 | 98,500 | 1 685 | 166 600 |
2019-02-13 | 14 | 98,500 | 98,500 | 96,500 | 4 278 | 416 413 |
2019-02-12 | 2 | 98,500 | 98,500 | 98,500 | 21 | 2 069 |
2019-02-11 | 9 | 97,000 | 98,500 | 96,500 | 562 | 54 502 |
2019-02-08 | 6 | 98,000 | 98,000 | 98,000 | 1 478 | 144 844 |
2019-02-07 | 5 | 98,000 | 98,000 | 96,000 | 484 | 46 896 |
2019-02-06 | 4 | 96,500 | 97,500 | 96,500 | 165 | 16 078 |
2019-02-05 | 1 | 97,500 | 97,500 | 97,500 | 95 | 9 263 |
2019-02-04 | 5 | 97,500 | 97,500 | 97,500 | 205 | 19 988 |
2019-02-01 | 8 | 98,000 | 98,500 | 97,500 | 3 090 | 303 620 |
2019-01-31 | 3 | 97,500 | 97,500 | 97,500 | 1 430 | 139 425 |
2019-01-30 | 5 | 97,500 | 97,500 | 97,500 | 440 | 42 900 |
2019-01-29 | 5 | 96,500 | 97,500 | 96,000 | 265 | 25 648 |
2019-01-28 | 5 | 97,000 | 97,500 | 97,000 | 1 470 | 142 600 |
2019-01-25 | 7 | 97,500 | 97,500 | 96,000 | 312 | 30 383 |
2019-01-24 | 1 | 97,000 | 97,000 | 97,000 | 12 | 1 164 |
2019-01-23 | 5 | 97,000 | 97,500 | 97,000 | 2 020 | 196 250 |
2019-01-22 | 25 | 96,500 | 97,500 | 95,000 | 5 932 | 568 466 |
2019-01-21 | 5 | 95,500 | 97,000 | 95,500 | 900 | 86 100 |
2019-01-18 | 4 | 97,000 | 97,000 | 97,000 | 128 | 12 416 |
2019-01-17 | 11 | 97,000 | 97,000 | 96,000 | 3 622 | 347 858 |
2019-01-16 | 1 | 97,000 | 97,000 | 97,000 | 60 | 5 820 |
2019-01-15 | 10 | 97,000 | 97,500 | 96,500 | 7 925 | 766 225 |
2019-01-14 | 5 | 97,000 | 98,000 | 97,000 | 800 | 78 200 |
2019-01-11 | 17 | 97,000 | 98,000 | 96,000 | 2 650 | 256 700 |
2019-01-10 | 1 | 98,000 | 98,000 | 98,000 | 32 | 3 136 |
2019-01-09 | 6 | 97,000 | 98,000 | 96,000 | 355 | 34 455 |
2019-01-08 | 11 | 96,000 | 97,000 | 96,000 | 760 | 73 240 |
2019-01-07 | 11 | 97,000 | 98,000 | 97,000 | 720 | 70 015 |
2019-01-04 | 13 | 98,000 | 98,000 | 97,000 | 4 257 | 416 170 |
2019-01-03 | 7 | 96,500 | 98,000 | 96,000 | 825 | 79 737 |
2019-01-02 | 29 | 97,500 | 97,500 | 95,000 | 7 252 | 702 719 |
2018-12-28 | 11 | 97,500 | 98,000 | 96,500 | 2 636 | 255 125 |
2018-12-27 | 17 | 96,000 | 96,000 | 95,500 | 6 208 | 595 274 |
2018-12-21 | 5 | 98,000 | 98,000 | 97,000 | 216 | 21 027 |
2018-12-20 | 12 | 97,000 | 98,000 | 97,000 | 2 553 | 248 064 |
2018-12-19 | 8 | 98,000 | 99,000 | 98,000 | 1 133 | 111 045 |
2018-12-18 | 7 | 98,000 | 100,000 | 98,000 | 1 830 | 179 600 |
2018-12-17 | 18 | 101,000 | 101,000 | 100,000 | 7 522 | 757 683 |
2018-12-14 | 6 | 100,000 | 100,000 | 100,000 | 471 | 47 100 |
2018-12-13 | 24 | 100,000 | 100,000 | 99,000 | 6 340 | 633 153 |
2018-12-12 | 0 | |||||
2018-12-11 | 12 | 100,000 | 101,000 | 100,000 | 8 290 | 829 040 |
2018-12-10 | 10 | 100,000 | 101,000 | 99,500 | 2 342 | 234 251 |
2018-12-07 | 5 | 101,000 | 101,000 | 100,000 | 120 | 12 048 |
2018-12-06 | 2 | 101,000 | 101,000 | 100,000 | 25 | 2 517 |
2018-12-05 | 5 | 100,000 | 101,000 | 100,000 | 1 579 | 157 910 |
2018-12-04 | 7 | 101,000 | 101,000 | 100,000 | 968 | 97 166 |
2018-12-03 | 7 | 100,000 | 101,000 | 100,000 | 1 000 | 100 013 |
2018-11-30 | 17 | 101,000 | 102,000 | 100,000 | 3 717 | 374 493 |
2018-11-29 | 5 | 102,000 | 102,000 | 101,000 | 1 085 | 109 685 |
2018-11-28 | 2 | 103,000 | 103,000 | 103,000 | 15 | 1 545 |
2018-11-27 | 9 | 103,000 | 103,000 | 100,000 | 818 | 83 003 |
2018-11-26 | 4 | 103,000 | 103,000 | 102,000 | 151 | 15 422 |
2018-11-23 | 8 | 102,000 | 103,000 | 101,000 | 630 | 64 453 |
2018-11-22 | 5 | 101,000 | 101,000 | 100,000 | 468 | 47 218 |
2018-11-21 | 6 | 103,000 | 103,000 | 100,000 | 1 000 | 101 303 |
2018-11-20 | 9 | 100,000 | 101,000 | 100,000 | 753 | 75 680 |
2018-11-19 | 9 | 102,000 | 102,000 | 100,000 | 1 693 | 169 623 |
2018-11-16 | 6 | 102,000 | 102,000 | 100,000 | 509 | 51 140 |
2018-11-15 | 1 | 101,000 | 101,000 | 101,000 | 10 | 1 010 |
2018-11-14 | 1 | 101,000 | 101,000 | 101,000 | 200 | 20 200 |
2018-11-13 | 6 | 101,000 | 103,000 | 101,000 | 2 604 | 263 066 |
2018-11-12 | 9 | 102,000 | 102,000 | 101,000 | 2 020 | 205 120 |
2018-11-09 | 11 | 102,000 | 103,000 | 102,000 | 4 002 | 408 904 |
2018-11-08 | 38 | 102,000 | 105,000 | 102,000 | 12 193 | 1 257 181 |
2018-11-07 | 7 | 104,000 | 105,000 | 104,000 | 1 038 | 107 992 |
2018-11-06 | 5 | 105,000 | 106,000 | 105,000 | 1 435 | 151 885 |
2018-11-05 | 9 | 106,000 | 106,000 | 105,000 | 2 150 | 225 900 |
2018-11-02 | 8 | 106,000 | 107,000 | 106,000 | 1 018 | 108 376 |
2018-11-01 | 5 | 106,000 | 107,000 | 106,000 | 360 | 38 170 |
2018-10-31 | 8 | 107,000 | 107,000 | 106,000 | 1 245 | 132 831 |
2018-10-30 | 1 | 107,000 | 107,000 | 107,000 | 18 | 1 926 |
2018-10-29 | 5 | 105,000 | 106,000 | 105,000 | 250 | 26 260 |
2018-10-26 | 6 | 105,000 | 106,000 | 105,000 | 2 300 | 242 000 |
2018-10-25 | 12 | 104,000 | 107,000 | 104,000 | 7 582 | 792 951 |
2018-10-24 | 5 | 107,000 | 107,000 | 106,000 | 3 800 | 403 600 |
2018-10-23 | 5 | 107,000 | 107,000 | 105,000 | 1 009 | 106 819 |
2018-10-22 | 8 | 106,000 | 107,000 | 106,000 | 1 084 | 115 978 |
2018-10-19 | 2 | 107,000 | 107,000 | 107,000 | 114 | 12 198 |
2018-10-18 | 3 | 107,000 | 107,000 | 107,000 | 999 | 106 893 |
2018-10-17 | 4 | 107,000 | 107,000 | 106,000 | 547 | 58 429 |
2018-10-16 | 10 | 106,000 | 107,000 | 106,000 | 2 384 | 252 916 |
2018-10-15 | 7 | 107,000 | 107,000 | 106,000 | 6 418 | 686 723 |
2018-10-12 | 2 | 108,000 | 108,000 | 106,000 | 103 | 11 050 |
2018-10-11 | 17 | 108,000 | 108,000 | 105,000 | 1 952 | 208 753 |
2018-10-10 | 8 | 108,000 | 108,000 | 108,000 | 6 556 | 708 048 |
2018-10-09 | 2 | 109,000 | 109,000 | 109,000 | 700 | 76 300 |
2018-10-08 | 8 | 110,000 | 110,000 | 110,000 | 3 348 | 368 280 |
2018-10-05 | 4 | 110,000 | 110,000 | 110,000 | 398 | 43 780 |
2018-10-04 | 6 | 109,000 | 110,000 | 109,000 | 1 948 | 212 780 |
2018-10-03 | 34 | 109,000 | 109,000 | 108,000 | 7 418 | 802 655 |
2018-10-02 | 3 | 110,000 | 110,000 | 109,000 | 910 | 99 600 |
2018-10-01 | 9 | 110,000 | 110,000 | 109,000 | 3 244 | 354 920 |
2018-09-28 | 8 | 110,000 | 111,000 | 110,000 | 5 912 | 652 323 |
2018-09-27 | 14 | 109,000 | 111,000 | 109,000 | 2 081 | 229 715 |
2018-09-26 | 6 | 113,000 | 113,000 | 112,000 | 174 | 19 646 |
2018-09-25 | 7 | 113,000 | 113,000 | 113,000 | 321 | 36 273 |
2018-09-24 | 5 | 113,000 | 113,000 | 113,000 | 204 | 23 052 |
2018-09-21 | 7 | 111,000 | 112,000 | 111,000 | 399 | 44 312 |
2018-09-20 | 6 | 111,000 | 111,000 | 110,000 | 209 | 23 060 |
2018-09-19 | 4 | 112,000 | 112,000 | 111,000 | 616 | 68 492 |
2018-09-18 | 8 | 110,000 | 110,000 | 109,000 | 1 365 | 150 128 |
2018-09-17 | 14 | 109,000 | 110,000 | 109,000 | 7 269 | 798 076 |
2018-09-14 | 14 | 110,000 | 112,000 | 110,000 | 2 415 | 266 170 |
2018-09-13 | 8 | 111,000 | 111,000 | 111,000 | 1 445 | 160 395 |
2018-09-12 | 2 | 111,000 | 111,000 | 110,000 | 250 | 27 720 |
2018-09-11 | 6 | 110,000 | 111,000 | 110,000 | 513 | 56 913 |
2018-09-10 | 0 | |||||
2018-09-07 | 6 | 111,000 | 111,000 | 111,000 | 725 | 80 475 |
2018-09-06 | 4 | 110,000 | 111,000 | 110,000 | 1 865 | 205 250 |
2018-09-05 | 5 | 110,000 | 111,000 | 110,000 | 286 | 31 490 |
2018-09-04 | 5 | 110,000 | 111,000 | 110,000 | 1 927 | 213 876 |
2018-09-03 | 7 | 112,000 | 112,000 | 110,000 | 575 | 63 833 |
2018-08-31 | 17 | 110,000 | 111,000 | 110,000 | 13 637 | 1 505 915 |
2018-08-30 | 10 | 111,000 | 111,000 | 110,000 | 6 343 | 698 003 |
2018-08-29 | 17 | 111,000 | 112,000 | 110,000 | 1 941 | 214 681 |
2018-08-28 | 5 | 112,000 | 112,000 | 112,000 | 67 | 7 504 |
2018-08-27 | 8 | 111,000 | 112,000 | 111,000 | 2 113 | 234 793 |
2018-08-24 | 16 | 112,000 | 112,000 | 110,000 | 6 396 | 706 452 |
2018-08-23 | 18 | 112,000 | 112,000 | 110,000 | 4 417 | 491 059 |
2018-08-22 | 6 | 112,000 | 112,000 | 111,000 | 6 757 | 750 647 |
2018-08-21 | 3 | 112,000 | 112,000 | 110,000 | 43 | 4 766 |
2018-08-20 | 6 | 112,000 | 112,000 | 112,000 | 443 | 49 616 |
2018-08-17 | 9 | 112,000 | 112,000 | 111,000 | 1 377 | 153 657 |
2018-08-16 | 14 | 112,000 | 112,000 | 110,000 | 4 216 | 467 259 |
2018-08-15 | 5 | 112,000 | 112,000 | 112,000 | 598 | 66 976 |
2018-08-14 | 3 | 113,000 | 113,000 | 113,000 | 800 | 90 400 |
2018-08-13 | 3 | 113,000 | 114,000 | 113,000 | 1 179 | 133 326 |
2018-08-10 | 5 | 113,000 | 113,000 | 112,000 | 319 | 36 032 |
2018-08-09 | 0 | |||||
2018-08-08 | 6 | 112,000 | 114,000 | 112,000 | 995 | 111 845 |
2018-08-07 | 11 | 112,000 | 114,000 | 112,000 | 2 330 | 262 950 |
2018-08-06 | 9 | 113,000 | 115,000 | 113,000 | 2 057 | 232 627 |
2018-08-03 | 2 | 113,000 | 113,000 | 113,000 | 1 700 | 192 100 |
2018-08-02 | 3 | 112,000 | 112,000 | 112,000 | 81 | 9 072 |
2018-08-01 | 5 | 111,000 | 111,000 | 110,000 | 1 429 | 158 090 |
2018-07-31 | 5 | 111,000 | 112,000 | 111,000 | 447 | 49 993 |
2018-07-30 | 25 | 111,000 | 112,000 | 111,000 | 5 167 | 574 863 |
2018-07-27 | 3 | 114,000 | 114,000 | 114,000 | 38 | 4 332 |
2018-07-26 | 3 | 113,000 | 113,000 | 112,000 | 67 | 7 560 |
2018-07-25 | 6 | 113,000 | 113,000 | 113,000 | 558 | 63 054 |
2018-07-24 | 8 | 113,000 | 113,000 | 111,000 | 543 | 61 333 |
2018-07-23 | 10 | 113,000 | 113,000 | 110,000 | 2 447 | 274 449 |
2018-07-20 | 2 | 111,000 | 111,000 | 111,000 | 34 | 3 774 |
2018-07-19 | 6 | 110,000 | 111,000 | 109,000 | 639 | 70 381 |
2018-07-18 | 4 | 110,000 | 110,000 | 109,000 | 718 | 78 962 |
2018-07-17 | 6 | 110,000 | 110,000 | 109,000 | 1 685 | 185 265 |
2018-07-16 | 1 | 110,000 | 110,000 | 110,000 | 100 | 11 000 |
2018-07-13 | 7 | 109,000 | 109,000 | 109,000 | 1 000 | 109 000 |
2018-07-12 | 2 | 110,000 | 110,000 | 110,000 | 137 | 15 070 |
2018-07-11 | 4 | 109,000 | 109,000 | 109,000 | 2 222 | 242 198 |
2018-07-10 | 7 | 109,000 | 109,000 | 108,000 | 950 | 103 520 |
2018-07-09 | 9 | 108,000 | 110,000 | 108,000 | 563 | 61 441 |
2018-07-06 | 9 | 109,000 | 109,000 | 109,000 | 3 420 | 372 780 |
2018-07-05 | 5 | 109,000 | 109,000 | 109,000 | 1 140 | 124 260 |
2018-07-04 | 3 | 109,000 | 109,000 | 109,000 | 233 | 25 397 |
2018-07-03 | 4 | 109,000 | 109,000 | 108,000 | 1 200 | 130 600 |
2018-07-02 | 2 | 109,000 | 109,000 | 108,000 | 40 | 4 350 |
2018-06-29 | 2 | 109,000 | 109,000 | 109,000 | 31 | 3 379 |
2018-06-28 | 12 | 108,000 | 110,000 | 106,000 | 1 917 | 209 413 |
2018-06-27 | 2 | 111,000 | 111,000 | 111,000 | 122 | 13 542 |
2018-06-26 | 2 | 110,000 | 112,000 | 110,000 | 20 | 2 208 |
2018-06-25 | 20 | 111,000 | 112,000 | 108,000 | 11 642 | 1 262 977 |
2018-06-21 | 2 | 111,000 | 111,000 | 111,000 | 102 | 11 322 |
2018-06-20 | 3 | 108,000 | 109,000 | 108,000 | 371 | 40 189 |
2018-06-19 | 2 | 108,000 | 109,000 | 108,000 | 197 | 21 400 |
2018-06-18 | 16 | 108,000 | 110,000 | 108,000 | 7 186 | 779 054 |
2018-06-15 | 3 | 110,000 | 110,000 | 109,000 | 117 | 12 835 |
2018-06-14 | 7 | 109,000 | 109,000 | 109,000 | 1 288 | 140 392 |
2018-06-13 | 3 | 109,000 | 109,000 | 109,000 | 418 | 45 562 |
2018-06-12 | 22 | 108,000 | 109,000 | 106,000 | 4 975 | 533 506 |
2018-06-11 | 4 | 108,000 | 108,000 | 108,000 | 79 | 8 532 |
2018-06-08 | 11 | 108,000 | 109,000 | 107,000 | 7 052 | 760 164 |
2018-06-07 | 4 | 109,000 | 109,000 | 109,000 | 653 | 71 177 |
2018-06-05 | 3 | 109,000 | 109,000 | 109,000 | 1 183 | 128 947 |
2018-06-04 | 11 | 109,000 | 109,000 | 108,000 | 2 015 | 218 135 |
2018-06-01 | 4 | 107,000 | 109,000 | 107,000 | 1 016 | 108 744 |
2018-05-31 | 1 | 106,000 | 106,000 | 106,000 | 8 531 | 904 286 |
2018-05-30 | 6 | 106,000 | 108,000 | 106,000 | 1 520 | 161 890 |
2018-05-29 | 7 | 107,000 | 108,000 | 107,000 | 600 | 64 400 |
2018-05-28 | 8 | 108,000 | 108,000 | 108,000 | 522 | 56 376 |
2018-05-25 | 3 | 108,000 | 108,000 | 108,000 | 148 | 15 984 |
2018-05-24 | 3 | 108,000 | 108,000 | 108,000 | 157 | 16 956 |
2018-05-23 | 4 | 108,000 | 108,000 | 107,000 | 381 | 41 048 |
2018-05-22 | 0 | |||||
2018-05-21 | 3 | 108,000 | 108,000 | 108,000 | 105 | 11 340 |
2018-05-18 | 2 | 108,000 | 108,000 | 108,000 | 200 | 21 600 |
2018-05-17 | 2 | 107,000 | 108,000 | 107,000 | 150 | 16 100 |
2018-05-16 | 4 | 105,000 | 107,000 | 105,000 | 969 | 103 060 |
2018-05-15 | 5 | 106,000 | 107,000 | 106,000 | 419 | 44 684 |
2018-05-14 | 5 | 106,000 | 107,000 | 106,000 | 1 344 | 143 801 |
2018-05-11 | 9 | 107,000 | 107,000 | 106,000 | 590 | 63 117 |
2018-05-09 | 2 | 106,000 | 106,000 | 106,000 | 500 | 53 000 |
2018-05-08 | 7 | 106,000 | 106,000 | 105,000 | 7 465 | 790 237 |
2018-05-07 | 7 | 106,000 | 108,000 | 105,000 | 1 059 | 111 745 |
2018-05-04 | 8 | 106,000 | 109,000 | 106,000 | 1 647 | 175 662 |
2018-05-03 | 5 | 105,000 | 106,000 | 105,000 | 1 275 | 134 050 |
2018-05-02 | 7 | 105,000 | 105,000 | 105,000 | 1 725 | 181 125 |
2018-04-30 | 10 | 105,000 | 105,000 | 105,000 | 2 687 | 282 135 |
2018-04-27 | 11 | 105,000 | 107,000 | 104,000 | 2 293 | 240 770 |
2018-04-26 | 10 | 104,000 | 105,000 | 104,000 | 1 763 | 184 915 |
2018-04-25 | 7 | 105,000 | 105,000 | 105,000 | 1 867 | 196 035 |
2018-04-24 | 3 | 105,000 | 105,000 | 104,000 | 165 | 17 210 |
2018-04-23 | 3 | 105,000 | 105,000 | 103,000 | 800 | 83 100 |
2018-04-20 | 4 | 103,000 | 104,000 | 103,000 | 10 578 | 1 087 562 |
2018-04-19 | 6 | 104,000 | 104,000 | 104,000 | 425 | 44 200 |
2018-04-18 | 4 | 103,000 | 103,000 | 103,000 | 732 | 75 396 |
2018-04-17 | 8 | 104,000 | 106,000 | 103,000 | 2 063 | 213 474 |
2018-04-16 | 12 | 102,000 | 103,000 | 102,000 | 3 370 | 344 820 |
2018-04-13 | 24 | 103,000 | 104,000 | 102,000 | 9 364 | 960 511 |
2018-04-12 | 12 | 103,000 | 104,000 | 103,000 | 18 500 | 1 902 090 |
2018-04-11 | 2 | 104,000 | 104,000 | 104,000 | 571 | 59 384 |
2018-04-10 | 16 | 104,000 | 104,000 | 103,000 | 3 209 | 330 927 |
2018-04-09 | 16 | 105,000 | 105,000 | 105,000 | 5 507 | 578 235 |
2018-04-06 | 9 | 105,000 | 105,000 | 104,000 | 2 950 | 307 600 |
2018-04-05 | 11 | 104,000 | 104,000 | 103,000 | 3 850 | 399 400 |
2018-04-04 | 6 | 103,000 | 104,000 | 103,000 | 1 050 | 108 200 |
2018-04-03 | 22 | 103,000 | 104,000 | 103,000 | 18 725 | 1 931 085 |
2018-03-29 | 13 | 101,000 | 104,000 | 101,000 | 6 402 | 652 967 |
2018-03-28 | 9 | 104,000 | 104,000 | 103,000 | 1 850 | 191 900 |
2018-03-27 | 14 | 103,000 | 103,000 | 102,000 | 8 673 | 885 244 |
2018-03-26 | 8 | 102,000 | 103,000 | 102,000 | 5 317 | 542 499 |
2018-03-23 | 6 | 102,000 | 102,000 | 100,000 | 2 485 | 248 550 |
2018-03-22 | 11 | 101,000 | 103,000 | 101,000 | 10 256 | 1 035 858 |
2018-03-21 | 7 | 103,000 | 103,000 | 101,000 | 1 765 | 179 397 |
2018-03-20 | 5 | 102,000 | 102,000 | 101,000 | 2 593 | 262 486 |
2018-03-19 | 6 | 101,000 | 102,000 | 101,000 | 5 500 | 557 500 |
2018-03-16 | 2 | 101,000 | 101,000 | 101,000 | 995 | 100 495 |
2018-03-15 | 2 | 102,000 | 102,000 | 102,000 | 47 | 4 794 |
2018-03-14 | 1 | 102,000 | 102,000 | 102,000 | 500 | 51 000 |
2018-03-13 | 5 | 102,000 | 103,000 | 102,000 | 1 900 | 194 500 |
2018-03-12 | 10 | 101,000 | 103,000 | 101,000 | 3 000 | 305 832 |
2018-03-09 | 3 | 103,000 | 103,000 | 103,000 | 1 030 | 106 090 |
2018-03-08 | 5 | 102,000 | 102,000 | 101,000 | 2 500 | 252 700 |
2018-03-07 | 4 | 100,000 | 101,000 | 100,000 | 1 300 | 130 800 |
2018-03-06 | 6 | 100,000 | 101,000 | 100,000 | 900 | 90 200 |
2018-03-05 | 6 | 101,000 | 101,000 | 101,000 | 1 500 | 151 500 |
2018-03-02 | 1 | 101,000 | 101,000 | 101,000 | 500 | 50 500 |
2018-03-01 | 0 | |||||
2018-02-28 | 6 | 100,000 | 101,000 | 100,000 | 970 | 97 176 |
2018-02-27 | 1 | 101,000 | 101,000 | 101,000 | 30 | 3 030 |
2018-02-26 | 12 | 101,000 | 101,000 | 101,000 | 2 589 | 261 489 |
2018-02-23 | 6 | 101,000 | 101,000 | 101,000 | 1 513 | 152 813 |
2018-02-22 | 1 | 10 000 | 1 000 000 | |||
2018-02-21 | 2 | 100,000 | 100,000 | 100,000 | 2 500 | 250 000 |
2018-02-20 | 1 | 100,000 | 100,000 | 100,000 | 500 | 50 000 |
2018-02-19 | 1 | 100,000 | 100,000 | 100,000 | 500 | 50 000 |
2018-02-16 | 4 | 101,000 | 101,000 | 99,500 | 728 | 72 883 |
2018-02-15 | 0 | |||||
2018-02-14 | 7 | 98,500 | 99,000 | 98,500 | 16 400 | 1 622 600 |
2018-02-13 | 1 | 99,000 | 99,000 | 99,000 | 300 | 29 700 |
2018-02-12 | 3 | 99,000 | 99,000 | 99,000 | 1 800 | 178 200 |
2018-02-09 | 1 | 99,000 | 99,000 | 99,000 | 500 | 49 500 |
2018-02-08 | 1 | 99,000 | 99,000 | 99,000 | 1 000 | 99 000 |
2018-02-07 | 1 | 101,000 | 101,000 | 101,000 | 500 | 50 500 |
2018-02-06 | 0 | |||||
2018-02-05 | 0 | |||||
2018-02-02 | 2 | 102,000 | 104,000 | 102,000 | 400 | 41 200 |
2018-02-01 | 2 | 101,000 | 101,000 | 101,000 | 55 | 5 555 |
2018-01-31 | 5 | 101,000 | 101,000 | 99,000 | 11 900 | 1 200 700 |
2018-01-30 | 0 | |||||
2018-01-29 | 0 | |||||
2018-01-26 | 0 | |||||
2018-01-25 | 11 | 98,000 | 98,000 | 98,000 | 10 000 | 980 000 |
2018-01-24 | 1 | 99,000 | 99,000 | 99,000 | 1 000 | 99 000 |
2018-01-23 | 5 | 98,000 | 98,000 | 98,000 | 22 223 | 2 177 854 |
2018-01-22 | 7 | 98,000 | 98,500 | 98,000 | 3 100 | 304 300 |
2018-01-19 | 2 | 98,000 | 98,000 | 98,000 | 2 000 | 196 000 |
2018-01-18 | 2 | 98,500 | 98,500 | 98,500 | 1 500 | 147 750 |
2018-01-17 | 0 | |||||
2018-01-16 | 0 | |||||
2018-01-15 | 11 | 99,000 | 99,000 | 98,500 | 9 750 | 960 900 |
2018-01-12 | 2 | 98,500 | 98,500 | 98,500 | 2 700 | 265 950 |
2018-01-11 | 7 | 99,000 | 99,000 | 98,500 | 4 932 | 487 768 |
2018-01-10 | 3 | 99,000 | 99,500 | 99,000 | 1 725 | 170 788 |
2018-01-09 | 0 | |||||
2018-01-08 | 0 | |||||
2018-01-05 | 0 | |||||
2018-01-04 | 3 | 98,000 | 98,000 | 98,000 | 1 000 | 98 000 |
2018-01-03 | 1 | 98,000 | 98,000 | 98,000 | 480 | 47 040 |
2018-01-02 | 2 | 98,000 | 98,500 | 98,000 | 1 020 | 99 971 |
2017-12-29 | 5 | 98,000 | 98,000 | 98,000 | 2 210 | 216 580 |
2017-12-28 | 0 | |||||
2017-12-27 | 0 | |||||
2017-12-22 | 7 | 98,000 | 99,000 | 98,000 | 3 150 | 308 727 |
2017-12-21 | 0 | |||||
2017-12-20 | 1 | 99,000 | 99,000 | 99,000 | 50 | 4 950 |
2017-12-19 | 0 | |||||
2017-12-18 | 2 | 98,000 | 98,000 | 98,000 | 1 400 | 137 200 |
2017-12-15 | 0 | |||||
2017-12-14 | 3 | 98,000 | 98,000 | 98,000 | 1 314 | 128 772 |
2017-12-13 | 1 | 20 000 | 1 955 000 | |||
2017-12-12 | 8 | 98,000 | 99,500 | 97,500 | 2 495 | 245 331 |
2017-12-11 | 1 | 98,000 | 98,000 | 98,000 | 1 000 | 98 000 |
2017-12-08 | 2 | 98,000 | 98,000 | 98,000 | 10 040 | 973 920 |
2017-12-07 | 1 | 97,500 | 97,500 | 97,500 | 250 | 24 375 |
2017-12-06 | 8 | 98,000 | 98,000 | 97,500 | 2 100 | 204 875 |
2017-12-05 | 1 | 99,500 | 99,500 | 99,500 | 2 300 | 228 850 |
2017-12-04 | 1 | 99,500 | 99,500 | 99,500 | 700 | 69 650 |
2017-12-01 | 0 | |||||
2017-11-30 | 0 | |||||
2017-11-29 | 0 | |||||
2017-11-28 | 1 | 99,500 | 99,500 | 99,500 | 300 | 29 850 |
2017-11-27 | 5 | 99,000 | 99,000 | 98,000 | 950 | 93 850 |
2017-11-24 | 9 | 100,000 | 100,000 | 99,000 | 10 300 | 1 024 475 |
2017-11-23 | 0 | |||||
2017-11-22 | 0 | |||||
2017-11-21 | 1 | 99,000 | 99,000 | 99,000 | 550 | 54 450 |
2017-11-20 | 1 | 99,000 | 99,000 | 99,000 | 150 | 14 850 |
2017-11-17 | 2 | 99,500 | 99,500 | 99,000 | 5 000 | 496 600 |
2017-11-16 | 2 | 99,000 | 99,000 | 99,000 | 600 | 59 400 |
2017-11-15 | 1 | 99,000 | 99,000 | 99,000 | 100 | 9 900 |
2017-11-14 | 3 | 98,500 | 98,750 | 98,500 | 1 646 | 162 137 |
2017-11-13 | 3 | 99,000 | 99,000 | 99,000 | 204 | 20 196 |
2017-11-10 | 4 | 100,000 | 100,000 | 99,750 | 3 000 | 299 580 |
2017-11-09 | 1 | 99,750 | 99,750 | 99,750 | 150 | 14 963 |
2017-11-08 | 2 | 100,000 | 100,000 | 100,000 | 10 000 | 1 000 000 |
2017-11-07 | 0 | 100,000 | 0 | |||
2017-11-06 | 1 | 100,000 | 100,000 | 100,000 | 150 | 15 000 |
2017-11-03 | 0 | 100,000 | 0 | |||
2017-11-02 | 0 | 100,000 | 0 | |||
2017-11-01 | 7 | 100,000 | 100,000 | 99,000 | 1 995 | 199 300 |
2017-10-31 | 7 | 99,000 | 100,000 | 99,000 | 1 780 | 177 900 |
2017-10-30 | 3 | 100,500 | 100,500 | 100,000 | 550 | 55 225 |
2017-10-27 | 3 | 100,000 | 100,000 | 100,000 | 300 | 30 000 |
2017-10-26 | 3 | 101,250 | 101,500 | 101,250 | 525 | 53 163 |
2017-10-25 | 6 | 101,000 | 101,500 | 101,000 | 1 079 | 109 207 |
2017-10-24 | 9 | 101,250 | 101,750 | 101,250 | 6 768 | 688 207 |
2017-10-23 | 32 | 101,250 | 102,000 | 101,250 | 16 585 | 1 686 190 |
Circuit Breakers
Datum | Tid | Typ | Längd |
---|
2020-04-01 | 08:33:58 | Statisk | 180 sekunder |
2020-03-13 | 09:17:46 | Dynamisk | 60 sekunder |
2020-03-13 | 09:13:43 | Statisk | 180 sekunder |
2019-07-31 | 12:40:21 | Statisk | 180 sekunder |
Instrumentinformation
Aktienamn
- Logistri
Kortnamn
- LOGIST
Antal aktier
- 7 335 000
ISIN-Kod
- SE0010414615
Orderbok ID
- 303170
CFI (ISO 10962)
- ESVUFR
FISN (ISO 18772)
- LOGISTRIFA/SH
Kvotvärde
- 1
Handelsstart
- 2017-10-23
Tillgångsklass
- Aktie