Prebona (PREBON) | Spotlight

Orderdjup

#	Volym		Köp	Sälj		Volym	#
1	1 485		1,73	1,81		399	1
1	1 485					399	1

Uppdaterad 2025-05-09 02:24:54 Visa hela orderdjupet

Just Nu

+/-: 0
%: 0,00%
Senast: 1,81
Högst: 1,81
Lägst: 1,73
Volym: 6 815
Omsatt (SEK): 12 158
Börsvärde (MSEK): 57,9
Tid (Senaste avslut)

Summerade avslut

2025-05-08	5	1,810	1,810	1,730	6 815	12 158
2025-05-07	7	1,810	1,810	1,710	6 801	11 931
2025-05-06	6	1,830	1,840	1,800	12 484	22 805
2025-05-05	16	1,840	1,850	1,790	15 667	28 854
2025-05-02	5	1,850	1,850	1,850	3 350	6 198
2025-04-30	2	1,870	1,870	1,870	1 100	2 057
2025-04-29	6	1,870	1,870	1,760	1 931	3 448
2025-04-28	20	1,860	2,020	1,740	68 475	122 346
2025-04-25	10	2,100	2,140	2,020	15 198	30 903
2025-04-24	20	2,080	2,080	2,000	32 101	64 646
2025-04-23	28	1,950	2,080	1,850	130 381	251 956
2025-04-22	6	1,860	1,940	1,830	8 365	15 677
2025-04-17	8	1,930	1,930	1,880	8 106	15 382
2025-04-16	28	1,920	2,020	1,810	53 424	102 552
2025-04-15	5	1,720	1,760	1,700	6 273	10 893
2025-04-14	4	1,740	1,740	1,660	3 203	5 549
2025-04-11	1	1,730	1,730	1,730	250	433
2025-04-10	9	1,740	1,740	1,660	14 451	24 312
2025-04-09	4	1,660	1,680	1,660	6 110	10 145
2025-04-08	10	1,640	1,640	1,630	7 582	12 380
2025-04-07	2	1,630	1,630	1,560	900	1 418
2025-04-04	35	1,630	1,840	1,520	77 028	128 596
2025-04-03	23	1,680	1,850	1,450	93 650	158 583
2025-04-02	2	1,850	1,850	1,850	1 313	2 429
2025-04-01	4	1,850	1,850	1,760	1 645	3 043
2025-03-31	8	1,760	1,830	1,750	4 499	8 095
2025-03-28	7	1,850	1,850	1,760	5 371	9 639
2025-03-27	8	1,780	1,840	1,730	16 717	29 996
2025-03-26	3	1,870	1,870	1,860	10 534	19 675
2025-03-25	2	1,870	1,870	1,860	2 806	5 232
2025-03-24	4	1,870	1,870	1,820	1 208	2 247
2025-03-21	8	1,830	1,890	1,810	13 253	24 299
2025-03-20	4	1,850	1,850	1,850	1 900	3 515
2025-03-19	3	1,900	1,910	1,900	452	861
2025-03-18	5	1,820	1,860	1,820	6 866	12 626
2025-03-17	19	1,800	1,910	1,800	112 302	204 551
2025-03-14	5	1,930	1,940	1,930	15 300	29 657
2025-03-13	4	1,940	1,940	1,930	4 200	8 125
2025-03-12	3	1,930	1,930	1,840	1 925	3 655
2025-03-11	3	1,810	1,810	1,810	3 552	6 429
2025-03-10	2	1,900	1,900	1,890	122	231
2025-03-07	11	1,900	1,900	1,810	9 000	16 693
2025-03-06	18	1,960	1,990	1,830	31 023	60 543
2025-03-05	45	1,940	1,990	1,850	49 230	94 472
2025-03-04	10	1,810	1,830	1,810	10 498	19 122
2025-03-03	11	1,880	1,920	1,830	15 348	28 977
2025-02-28	12	1,980	1,980	1,810	24 149	45 425
2025-02-27	13	2,040	2,100	2,000	30 899	62 204
2025-02-26	2	2,200	2,200	2,140	980	2 109
2025-02-25	2	2,120	2,120	2,080	1 650	3 480
2025-02-24	3	2,200	2,200	2,040	6 000	12 844
2025-02-21	3	2,100	2,160	2,040	1 150	2 406
2025-02-20	29	2,160	2,160	1,830	44 050	85 280
2025-02-19	8	1,950	2,040	1,950	14 450	28 772
2025-02-18	17	2,000	2,100	1,980	38 946	78 990
2025-02-17	15	2,160	2,500	2,000	27 547	60 565
2025-02-14	17	2,000	2,000	1,930	60 354	120 170
2025-02-13	26	1,940	2,280	1,940	69 791	142 303
2025-02-12	14	2,280	2,540	2,000	22 620	48 402
2025-02-11	13	1,970	2,000	1,950	23 777	46 940
2025-02-10	3	2,020	2,020	2,020	3 828	7 733
2025-02-07	10	2,140	2,180	2,080	12 601	26 750
2025-02-06	7	2,100	2,100	2,020	5 350	10 867
2025-02-05	11	2,100	2,100	1,980	11 897	24 085
2025-02-04	7	2,040	2,040	1,980	7 250	14 434
2025-02-03	9	2,020	2,020	1,920	6 595	12 961
2025-01-31	12	2,020	2,140	2,020	8 866	18 325
2025-01-30	12	2,100	2,160	2,060	16 101	34 227
2025-01-29	6	2,080	2,080	2,020	19 454	40 404
2025-01-28	6	2,080	2,080	1,950	6 809	13 939
2025-01-27	9	2,060	2,060	1,980	4 872	9 829
2025-01-24	12	2,000	2,060	2,000	14 118	28 723
2025-01-23	25	2,060	2,100	1,940	43 599	88 706
2025-01-22	40	1,980	2,380	1,980	82 126	170 152
2025-01-21	60	2,100	2,160	2,000	132 748	269 923
2025-01-20	67	2,120	2,480	2,060	87 232	191 762
2025-01-17	5	2,940	2,940	2,800	2 301	6 537
2025-01-16	7	2,800	2,800	2,640	1 562	4 217
2025-01-15	10	2,680	2,680	2,540	13 814	35 886
2025-01-14	10	2,780	2,780	2,500	10 938	28 487
2025-01-13	2	2,560	2,560	2,560	1 408	3 604
2025-01-10	9	2,600	2,620	2,520	11 998	30 718
2025-01-09	24	2,540	2,800	2,080	22 972	57 988
2025-01-08	14	2,900	2,960	2,820	15 625	45 259
2025-01-07	9	2,920	3,200	2,620	5 950	17 732
2025-01-03	13	3,200	3,480	3,100	16 915	53 638
2025-01-02	22	3,500	3,660	3,300	17 764	61 637
2024-12-30	21	3,400	3,400	3,160	13 376	44 427
2024-12-27	10	3,280	3,300	3,120	5 335	16 997
2024-12-23	33	3,120	3,420	2,940	25 161	80 575
2024-12-20	29	2,980	3,120	2,360	42 299	110 822
2024-12-19	2	2,360	2,360	2,340	267	626
2024-12-18	5	2,320	2,400	2,220	4 620	10 492
2024-12-17	11	2,400	2,460	2,280	7 624	17 912
2024-12-16	60	2,300	2,400	1,800	114 099	254 111
2024-12-13	6	1,700	1,900	1,700	4 580	7 970
2024-12-12	3	1,850	1,850	1,800	1 500	2 750
2024-12-11	10	1,800	1,800	1,680	18 351	31 283
2024-12-10	10	1,790	1,840	1,710	12 484	22 002
2024-12-09	18	1,760	1,820	1,710	48 834	85 974
2024-12-06	13	1,810	1,910	1,700	32 001	57 841
2024-12-05	19	1,850	1,990	1,530	36 971	62 548
2024-12-04	8	1,950	1,950	1,890	4 315	8 376
2024-12-03	2	1,930	1,930	1,930	1 550	2 992
2024-12-02	15	1,990	1,990	1,880	28 557	55 340
2024-11-29	5	2,040	2,040	2,000	4 000	8 020
2024-11-28	5	2,060	2,080	2,000	9 164	18 641
2024-11-27	2	2,080	2,080	1,970	2 077	4 119
2024-11-26	38	2,000	2,220	1,980	131 831	268 748
2024-11-25	23	2,060	2,120	1,950	56 607	113 167
2024-11-22	1	2,140	2,140	2,140	600	1 284
2024-11-21	10	2,140	2,140	2,000	12 985	27 363
2024-11-20	3	2,060	2,140	2,060	4 200	8 812
2024-11-19	2	2,160	2,160	2,080	270	582
2024-11-18	4	2,080	2,140	2,080	4 548	9 623
2024-11-15	2	2,200	2,200	2,200	7 636	16 799
2024-11-14	1	2,200	2,200	2,200	250	550
2024-11-13	7	2,180	2,260	2,160	8 688	19 094
2024-11-12	6	2,200	2,220	2,140	6 627	14 402
2024-11-11	10	2,220	2,220	2,020	11 000	22 992
2024-11-08	16	2,080	2,140	2,000	51 484	104 856
2024-11-07	5	2,240	2,240	2,220	3 895	8 712
2024-11-06	2	2,200	2,200	2,160	700	1 536
2024-11-05	6	2,260	2,340	2,200	3 951	8 772
2024-11-04	10	2,300	2,300	2,060	11 562	25 740
2024-11-01					0
2024-10-31					0
2024-10-30	4	2,120	2,120	2,100	1 986	4 177
2024-10-29	20	2,120	2,200	1,910	33 063	69 522
2024-10-28	8	2,120	2,140	1,900	12 039	25 012
2024-10-25	8	2,240	2,280	2,120	9 804	21 485
2024-10-24	15	2,220	2,280	1,910	24 857	54 251
2024-10-23	3	2,100	2,200	2,100	3 227	6 799
2024-10-22	3	2,180	2,180	2,080	772	1 643
2024-10-21	10	2,120	2,120	2,000	21 963	44 718
2024-10-18	8	2,060	2,080	2,000	29 002	59 333
2024-10-17	14	2,020	2,060	1,900	24 996	48 977
2024-10-16	7	2,080	2,200	2,080	3 913	8 250
2024-10-15	5	2,100	2,160	2,100	6 830	14 519
2024-10-14	2	2,140	2,140	2,060	1 400	2 892
2024-10-11	4	2,140	2,140	1,900	4 100	8 364
2024-10-10	2	2,160	2,160	2,140	1 044	2 236
2024-10-09	7	2,160	2,160	2,060	7 941	16 632
2024-10-08	37	2,060	2,240	1,550	111 487	222 146
2024-10-07	5	2,360	2,360	2,240	832	1 952
2024-10-04	1	2,360	2,360	2,360	250	590
2024-10-03	10	2,380	2,480	2,300	9 713	23 068
2024-10-02	10	2,480	2,500	2,280	14 487	34 269
2024-10-01	2	2,220	2,220	2,200	3 399	7 526
2024-09-30	13	2,180	2,180	1,940	17 124	35 067
2024-09-27	5	2,260	2,300	2,140	3 801	8 374
2024-09-26	7	2,260	2,260	2,120	15 671	34 760
2024-09-25	2	2,180	2,180	2,160	2 002	4 364
2024-09-24	8	2,120	2,200	2,120	8 608	18 499
2024-09-23	23	2,220	2,400	2,000	52 825	109 738
2024-09-20	3	2,460	2,520	2,460	4 000	9 969
2024-09-19	8	2,460	2,580	2,400	7 815	19 287
2024-09-18	21	2,340	2,560	2,280	40 062	95 088
2024-09-17	10	2,400	2,480	2,400	10 910	26 224
2024-09-16	24	2,400	2,860	2,400	107 467	268 150
2024-09-13	3	2,800	2,840	2,800	2 210	6 201
2024-09-12	2	2,800	2,800	2,800	4 300	12 040
2024-09-11	5	2,800	2,800	2,640	3 864	10 657
2024-09-10	3	2,800	2,800	2,700	1 344	3 707
2024-09-09	7	2,780	3,020	2,780	4 463	12 533
2024-09-06	4	2,980	3,080	2,980	3 894	11 712
2024-09-05	11	3,000	3,000	2,740	11 566	33 524
2024-09-04	9	2,880	2,980	2,740	10 845	30 883
2024-09-03	1	2,800	2,800	2,800	172	482
2024-09-02	14	2,900	3,060	2,800	20 589	58 346
2024-08-30	17	2,980	3,100	2,980	20 786	63 537
2024-08-29	3	2,980	2,980	2,940	806	2 402
2024-08-28	9	2,920	2,980	2,820	5 894	17 217
2024-08-27	3	3,080	3,080	3,000	2 266	6 816
2024-08-26	5	3,160	3,160	3,020	2 485	7 586
2024-08-23	5	3,160	3,160	3,040	4 700	14 480
2024-08-22	3	3,220	3,220	3,140	2 215	7 028
2024-08-21					0
2024-08-20	10	3,140	3,160	2,980	17 650	53 909
2024-08-19	5	3,040	3,200	3,040	4 330	13 561
2024-08-16	1	3,240	3,240	3,240	150	486
2024-08-15	10	3,240	3,240	2,980	15 591	47 510
2024-08-14	1	3,220	3,220	3,220	100	322
2024-08-13	9	3,200	3,200	2,980	20 049	62 405
2024-08-12	12	3,180	3,680	3,180	11 702	38 053
2024-08-09	2	3,180	3,180	3,060	900	2 766
2024-08-08	4	3,240	3,240	3,060	1 631	5 223
2024-08-07	4	3,200	3,200	3,120	1 800	5 629
2024-08-06	1	3,160	3,160	3,160	150	474
2024-08-05	5	3,180	3,260	3,080	2 215	6 875
2024-08-02	1	3,240	3,240	3,240	250	810
2024-08-01	9	3,180	3,260	3,100	7 054	22 552
2024-07-31	6	3,220	3,240	3,160	4 630	14 791
2024-07-30	2	3,280	3,280	3,260	1 762	5 776
2024-07-29	9	3,280	3,360	3,140	5 323	17 276
2024-07-26	7	3,340	3,340	3,200	5 451	17 713
2024-07-25	2	3,220	3,220	3,200	250	802
2024-07-24	4	3,200	3,220	3,100	9 712	30 173
2024-07-23	8	3,220	3,300	3,120	8 029	25 189
2024-07-22	2	3,300	3,300	3,280	335	1 102
2024-07-19	2	3,220	3,220	3,200	1 810	5 823
2024-07-18	12	3,180	3,500	3,120	31 731	101 889
2024-07-17	8	3,420	3,420	3,340	5 276	17 850
2024-07-16	20	3,300	3,400	3,200	15 620	51 775
2024-07-15	2	3,060	3,180	3,060	353	1 110
2024-07-12	6	3,060	3,180	3,040	5 500	16 876
2024-07-11	17	3,420	3,420	2,980	14 795	44 695
2024-07-10	1	3,140	3,140	3,140	50	157
2024-07-09	6	3,140	3,180	3,060	4 153	12 913
2024-07-08	5	3,160	3,160	3,060	5 800	18 192
2024-07-05	10	3,200	3,200	3,080	6 496	20 308
2024-07-04	7	3,180	3,180	3,100	10 600	33 255
2024-07-03	4	3,300	3,300	3,180	1 151	3 664
2024-07-02	4	3,300	3,300	3,200	4 700	15 262
2024-07-01	4	3,300	3,300	3,220	3 650	11 865
2024-06-28	1	3,360	3,360	3,360	600	2 016
2024-06-27	4	3,380	3,380	3,300	4 965	16 595
2024-06-26	1	3,400	3,400	3,400	250	850
2024-06-25	3	3,380	3,400	3,340	2 703	9 086
2024-06-24	11	3,540	3,540	3,020	9 014	28 606
2024-06-20	8	3,240	3,240	3,020	3 480	10 920
2024-06-19	6	3,180	3,300	3,080	8 050	25 685
2024-06-18	4	3,240	3,240	3,140	18 100	57 082
2024-06-17	10	3,420	3,420	3,060	6 249	20 139
2024-06-14	4	3,340	3,340	3,160	2 874	9 132
2024-06-13	6	3,300	3,300	3,180	3 862	12 404
2024-06-12	11	3,180	3,280	3,080	9 876	30 812
2024-06-11	6	3,280	3,380	3,200	3 818	12 290
2024-06-10	23	3,300	3,320	3,040	24 365	77 382
2024-06-07	8	3,480	3,600	3,300	7 517	25 662
2024-06-05	9	3,600	3,640	3,420	12 058	42 350
2024-06-04	6	3,500	3,600	3,480	3 937	13 952
2024-06-03	6	3,600	3,700	3,580	4 250	15 454
2024-05-31	3	3,700	3,700	3,660	537	1 978
2024-05-30	7	3,680	3,680	3,400	4 740	16 699
2024-05-29	3	3,700	3,700	3,680	1 000	3 692
2024-05-28	5	3,680	3,680	3,560	3 850	13 814
2024-05-27	5	3,560	3,580	3,380	4 100	14 297
2024-05-24	10	3,600	3,600	3,300	9 521	32 516
2024-05-23	1	3,600	3,600	3,600	400	1 440
2024-05-22	6	3,600	3,600	3,500	3 570	12 690
2024-05-21	8	3,800	3,800	3,600	5 971	21 957
2024-05-20	10	3,720	3,780	3,520	11 648	42 752
2024-05-17	6	3,760	3,760	3,580	6 200	22 970
2024-05-16	6	3,600	3,700	3,560	3 101	11 354
2024-05-15	15	3,680	3,980	3,260	12 815	45 588
2024-05-14	9	3,260	3,540	3,260	19 120	63 881
2024-05-13	2	3,600	3,620	3,600	4 494	16 198
2024-05-10	4	3,700	3,700	3,700	1 100	4 070
2024-05-08					0
2024-05-07	3	3,700	3,700	3,580	2 030	7 286
2024-05-06	1	3,500	3,500	3,500	1 430	5 005
2024-05-03	5	3,700	3,700	3,600	3 400	12 416
2024-05-02	9	3,580	3,580	3,400	6 180	21 441
2024-04-30	3	3,300	3,360	3,300	1 600	5 295
2024-04-29	22	3,460	3,660	3,000	24 321	78 938
2024-04-26	13	3,100	3,180	3,020	13 156	40 473
2024-04-25	5	3,220	3,340	3,220	4 495	14 684
2024-04-24	3	3,520	3,520	3,400	1 025	3 488
2024-04-23	3	3,460	3,460	3,380	579	1 962
2024-04-22	2	3,460	3,460	3,440	250	862
2024-04-19	18	3,460	3,760	3,000	22 943	72 507
2024-04-18	3	3,280	3,280	3,180	1 125	3 590
2024-04-17	1	3,380	3,380	3,380	1	3
2024-04-16	3	3,380	3,380	3,100	2 213	7 173
2024-04-15	2	3,280	3,280	3,180	400	1 282
2024-04-12	1	3,300	3,300	3,300	1 000	3 300
2024-04-11	5	3,300	3,300	3,160	3 768	11 931
2024-04-10	7	3,360	3,600	3,260	7 093	23 654
2024-04-09					0
2024-04-08	1	3,360	3,360	3,360	250	840
2024-04-05	5	3,360	3,360	3,160	691	2 254
2024-04-04	5	3,320	3,320	3,220	3 800	12 303
2024-04-03	4	3,220	3,300	3,140	6 110	19 590
2024-04-02	4	3,200	3,340	3,200	2 600	8 460
2024-03-28					0
2024-03-27	2	3,340	3,340	3,160	3 211	10 185
2024-03-26	6	3,340	3,340	3,180	3 990	12 793
2024-03-25	8	3,280	3,380	3,280	24 673	81 742
2024-03-22	6	3,380	3,380	3,280	8 000	26 839
2024-03-21	2	3,280	3,280	3,280	1 030	3 378
2024-03-20	6	3,380	3,480	3,280	5 144	16 951
2024-03-19	3	3,300	3,400	3,300	2 610	8 830
2024-03-18	4	3,480	3,700	3,480	2 189	7 689
2024-03-15	16	3,700	3,700	3,160	30 081	101 050
2024-03-14	1	3,460	3,460	3,460	52	180
2024-03-13					0
2024-03-12	6	3,460	3,460	3,340	4 945	16 586
2024-03-11	3	3,360	3,380	3,360	11 500	38 840
2024-03-08	17	3,460	3,680	3,240	13 860	48 431
2024-03-07	4	3,560	3,560	3,500	4 312	15 282
2024-03-06	7	3,500	3,500	3,400	4 188	14 397
2024-03-05	8	3,400	3,400	3,020	9 212	30 120
2024-03-04	8	3,200	3,200	3,080	2 774	8 743
2024-03-01	29	3,240	3,500	3,160	100 630	327 913
2024-02-29	22	3,100	3,220	3,100	22 736	72 308
2024-02-28	21	3,300	3,300	3,020	18 861	59 775
2024-02-27	4	3,300	3,380	3,300	2 618	8 669
2024-02-26	22	3,380	3,560	3,020	21 569	69 774
2024-02-23	18	3,400	3,580	3,340	17 517	60 843
2024-02-22	12	3,340	3,380	3,100	22 105	70 258
2024-02-21	1	3,460	3,460	3,460	600	2 076
2024-02-20	6	3,460	3,460	3,280	4 505	15 042
2024-02-19	3	3,480	3,480	3,480	1 299	4 521
2024-02-16					0
2024-02-15	2	3,460	3,460	3,380	395	1 357
2024-02-14	1	3,380	3,380	3,380	515	1 741
2024-02-13	3	3,520	3,580	3,520	1 625	5 728
2024-02-12	3	3,520	3,520	3,520	2 099	7 388
2024-02-09	6	3,520	3,520	3,380	3 303	11 323
2024-02-08					0
2024-02-07	5	3,500	3,500	3,500	3 316	11 606
2024-02-06					0
2024-02-05					0
2024-02-02	3	3,560	3,560	3,460	1 523	5 310
2024-02-01	7	3,400	3,400	3,300	12 000	40 348
2024-01-31	6	3,480	3,660	3,480	2 691	9 496
2024-01-30	6	3,500	3,700	3,500	4 885	17 260
2024-01-29	8	3,580	3,700	3,580	11 019	39 714
2024-01-26	10	3,500	3,500	3,360	7 950	27 280
2024-01-25	3	3,540	3,540	3,360	599	2 074
2024-01-24	6	3,460	3,460	3,360	6 895	23 531
2024-01-23	5	3,540	3,540	3,440	1 549	5 351
2024-01-22	2	3,560	3,560	3,560	6 000	21 360
2024-01-19	1	3,660	3,660	3,520	250	915
2024-01-18	3	3,660	3,660	3,520	2 373	8 374
2024-01-17	3	3,680	3,680	3,520	391	1 423
2024-01-16					0
2024-01-15	4	3,600	3,680	3,600	285	1 047
2024-01-12	6	3,680	3,680	3,560	7 396	26 379
2024-01-11	2	3,700	3,700	3,680	108	399
2024-01-10	6	3,700	3,700	3,520	3 550	12 702
2024-01-09	7	3,700	3,720	3,520	5 379	19 118
2024-01-08	14	3,720	3,780	3,500	21 569	77 300
2024-01-05					0
2024-01-04	18	3,780	3,880	3,660	8 583	32 406
2024-01-03	5	3,680	3,700	3,660	1 779	6 525
2024-01-02	8	3,800	4,040	3,800	5 115	19 510
2023-12-29	4	4,000	4,000	3,940	2 830	11 305
2023-12-28	7	3,900	3,900	3,800	4 480	17 254
2023-12-27	1	3,900	3,900	3,900	150	585
2023-12-22	17	3,760	3,880	3,720	8 146	31 025
2023-12-21	7	3,640	3,740	3,620	9 622	34 981
2023-12-20	2	3,840	3,840	3,720	800	2 988
2023-12-19	4	3,820	3,820	3,800	2 621	10 000
2023-12-18	1	4,040	4,040	4,040	100	404
2023-12-15	7	4,040	4,100	3,920	4 021	16 116
2023-12-14	16	4,040	4,040	3,640	19 915	74 501
2023-12-13	3	3,960	4,000	3,840	990	3 823
2023-12-12					0
2023-12-11	12	4,060	4,240	3,860	13 725	54 596
2023-12-08	29	4,500	4,500	3,680	31 182	125 893
2023-12-07	4	3,820	4,000	3,820	3 052	11 949
2023-12-06	15	3,940	4,300	3,760	10 185	39 830
2023-12-05	3	3,760	3,760	3,640	1 678	6 144
2023-12-04	9	3,820	3,860	3,660	19 077	70 772
2023-12-01					0
2023-11-30	12	3,720	3,800	3,500	22 637	80 526
2023-11-29	2	3,800	3,860	3,800	559	2 134
2023-11-28	1	3,880	3,880	3,880	25	97
2023-11-27	14	3,860	3,860	3,760	11 320	43 339
2023-11-24	5	3,800	3,860	3,800	3 850	14 723
2023-11-23	2	3,980	4,100	3,980	1 443	5 772
2023-11-22	9	4,100	4,200	3,960	37 500	151 052
2023-11-21	3	4,100	4,180	4,100	687	2 825
2023-11-20	13	4,040	4,080	4,020	5 706	23 054
2023-11-17	1	4,000	4,000	4,000	500	2 000
2023-11-16	4	4,080	4,080	3,760	3 752	14 616
2023-11-15	1	3,980	3,980	3,980	251	999
2023-11-14	1	4,000	4,000	4,000	75	300
2023-11-13	8	3,940	4,080	3,840	3 238	12 692
2023-11-10	4	3,860	3,860	3,660	4 175	15 396
2023-11-09	2	3,660	3,740	3,660	1 000	3 720
2023-11-08					0
2023-11-07					0
2023-11-06	5	3,900	3,900	3,760	1 836	7 052
2023-11-03					0
2023-11-02	3	3,900	3,960	3,840	1 479	5 839
2023-11-01	3	4,100	4,100	3,860	1 016	4 162
2023-10-31	1	4,100	4,100	4,100	100	410
2023-10-30	5	4,000	4,000	3,980	7 295	29 177
2023-10-27	4	3,960	3,960	3,780	1 510	5 830
2023-10-26	4	3,900	3,900	3,760	2 499	9 449
2023-10-25	4	4,000	4,000	3,800	1 014	3 957
2023-10-24					0
2023-10-23	5	3,900	3,900	3,800	6 504	24 794
2023-10-20	5	3,900	3,900	3,880	1 002	3 905
2023-10-19	2	4,000	4,000	4,000	756	3 024
2023-10-18	2	4,120	4,120	4,000	1 100	4 412
2023-10-17					0
2023-10-16	7	4,120	4,360	4,120	5 689	24 219
2023-10-13	8	4,360	4,380	4,140	11 034	47 364
2023-10-12	5	4,140	4,220	4,140	1 669	6 937
2023-10-11	3	4,340	4,340	4,160	160	685
2023-10-10					0
2023-10-09	6	4,380	4,380	4,160	6 496	27 580
2023-10-06	7	4,380	4,600	4,240	4 410	19 502
2023-10-05					0
2023-10-04	3	4,320	4,320	4,200	278	1 180
2023-10-03	16	4,200	4,600	3,960	13 772	58 561
2023-10-02	3	4,400	4,400	4,120	5 010	20 679
2023-09-29	5	4,320	4,320	4,120	3 302	13 653
2023-09-28	2	4,480	4,500	4,480	600	2 690
2023-09-27	14	4,560	4,960	4,020	10 398	45 179
2023-09-26	1	4,160	4,160	4,160	250	1 040
2023-09-25	2	4,040	4,040	3,900	1 200	4 764
2023-09-22	4	4,000	4,200	4,000	1 550	6 310
2023-09-21	9	4,240	4,240	4,020	3 450	14 119
2023-09-20					0
2023-09-19	5	4,020	4,180	4,020	2 423	9 856
2023-09-18	1	4,040	4,040	4,040	75	303
2023-09-15	2	4,040	4,040	4,000	150	602
2023-09-14	2	4,000	4,000	3,800	116	463
2023-09-13	12	4,040	4,040	3,500	10 360	39 455
2023-09-12	1	4,000	4,000	4,000	573	2 292
2023-09-11	5	4,000	4,120	4,000	5 649	22 947
2023-09-08	4	4,300	4,300	4,060	2 793	11 604
2023-09-07	3	4,320	4,320	4,180	1 205	5 072
2023-09-06	15	4,320	4,400	4,180	12 702	54 420
2023-09-05	8	4,200	4,360	4,060	2 685	11 200
2023-09-04	6	4,160	4,320	4,160	2 466	10 319
2023-09-01	9	4,440	4,540	4,200	4 277	18 264
2023-08-31	5	4,420	4,420	4,200	4 326	18 403
2023-08-30	6	4,300	4,440	4,300	5 245	22 626
2023-08-29	11	4,560	4,760	4,420	17 364	81 198
2023-08-28					0
2023-08-25	7	4,660	4,660	4,560	3 502	16 056
2023-08-24	12	4,560	4,560	4,320	5 572	24 594
2023-08-23	1	4,560	4,560	4,560	32	146
2023-08-22	2	4,380	4,380	4,380	1 462	6 404
2023-08-21	1	4,420	4,420	4,420	1 000	4 420
2023-08-18	4	4,600	4,600	4,580	4 783	21 921
2023-08-17	5	4,580	4,740	4,580	6 500	30 376
2023-08-16	4	4,660	4,660	4,380	1 825	8 176
2023-08-15	3	4,540	4,540	4,380	1 636	7 227
2023-08-14	2	4,680	4,680	4,680	176	824
2023-08-11	3	4,620	4,620	4,480	1 550	7 021
2023-08-10	3	4,700	4,700	4,700	2 233	10 495
2023-08-09	7	4,760	4,760	4,380	2 064	9 508
2023-08-08	1	4,380	4,380	4,380	30	131
2023-08-07	4	4,580	4,640	4,520	1 210	5 539
2023-08-04	3	4,520	4,600	4,400	1 463	6 502
2023-08-03					0
2023-08-02	2	4,680	4,680	4,680	199	931
2023-08-01					0
2023-07-31	4	4,480	4,680	4,400	1 410	6 336
2023-07-28	7	4,580	4,640	4,400	593	2 684
2023-07-27	5	4,600	4,640	4,600	4 984	22 932
2023-07-26	4	4,400	4,640	4,400	233	1 060
2023-07-25	7	4,500	4,620	4,380	7 110	31 768
2023-07-24	1	4,500	4,500	4,500	500	2 250
2023-07-21	4	4,620	4,620	4,400	25 010	110 128
2023-07-20	2	4,520	4,520	4,520	210	949
2023-07-19	13	4,440	4,520	4,260	18 174	80 935
2023-07-18	7	4,520	4,940	4,520	11 526	52 562
2023-07-17	11	4,700	5,150	4,700	8 644	42 664
2023-07-14	9	4,500	4,520	4,460	9 005	40 534
2023-07-13	2	4,520	4,520	4,520	945	4 271
2023-07-12					0
2023-07-11	4	4,520	4,900	4,520	2 584	11 942
2023-07-10	2	4,900	4,900	4,680	150	724
2023-07-07					0
2023-07-06					0
2023-07-05	1	4,900	4,900	4,900	100	490
2023-07-04	6	4,840	4,840	4,620	5 050	24 131
2023-07-03	6	4,860	4,860	4,660	4 350	20 612
2023-06-30	5	4,840	4,900	4,700	4 190	19 754
2023-06-29	6	4,900	5,000	4,860	8 505	41 948
2023-06-28	3	4,800	4,800	4,720	3 173	15 058
2023-06-27	7	4,720	4,780	4,620	5 745	26 981
2023-06-26	9	5,000	5,000	4,880	15 340	75 392
2023-06-22	5	4,880	4,880	4,700	4 377	20 990
2023-06-21	6	4,700	4,900	4,440	2 841	13 071
2023-06-20	3	4,900	5,000	4,900	2 300	11 490
2023-06-19	4	5,050	5,050	5,050	1 980	9 999
2023-06-16	11	5,050	5,150	4,400	29 590	131 762
2023-06-15	13	4,880	4,880	4,400	50 615	223 951
2023-06-14	11	4,780	4,780	4,380	7 920	35 428
2023-06-13	11	4,640	4,640	4,400	14 373	64 140
2023-06-12	2	4,760	4,760	4,760	250	1 190
2023-06-09	1	4,760	4,760	4,760	250	1 190
2023-06-08	3	4,700	4,780	4,700	1 600	7 552
2023-06-07	12	4,520	4,720	4,520	6 770	31 184
2023-06-05	4	4,920	5,100	4,860	1 435	6 981
2023-06-02	10	5,000	5,000	4,700	6 660	32 725
2023-06-01	15	5,000	5,250	5,000	17 922	91 907
2023-05-31	3	5,050	5,100	5,050	3 150	15 992
2023-05-30	1	5,100	5,100	5,100	58	296
2023-05-29	5	5,100	5,200	5,100	11 030	56 749
2023-05-26	8	5,150	5,250	4,460	6 250	28 404
2023-05-25	27	4,740	5,550	4,500	43 579	205 500
2023-05-24	3	4,760	4,900	4,760	820	3 960
2023-05-23	6	4,900	4,980	4,860	3 460	16 952
2023-05-22	1	4,980	4,980	4,980	30	149
2023-05-19	7	5,000	5,000	4,880	22 044	109 515
2023-05-17	5	5,050	5,050	4,900	3 980	19 624
2023-05-16	21	5,000	5,200	4,900	20 661	102 049
2023-05-15	13	5,100	5,100	4,820	24 475	122 166
2023-05-12	11	4,980	4,980	4,800	14 022	67 530
2023-05-11	22	4,880	4,880	4,720	31 861	152 244
2023-05-10	10	5,000	5,000	4,780	10 685	51 226
2023-05-09	13	4,900	4,900	4,800	19 603	94 637
2023-05-08	6	4,720	5,000	4,720	2 516	11 967
2023-05-05	10	5,000	5,100	4,140	10 300	47 694
2023-05-04	15	4,580	4,700	4,580	39 798	186 793
2023-05-03	33	4,900	5,350	4,580	42 192	215 699
2023-05-02	50	4,580	4,780	4,080	41 344	187 003
2023-04-28	7	4,420	4,600	4,000	4 611	19 252
2023-04-27	7	4,380	4,600	4,380	9 000	41 054
2023-04-26	2	4,240	4,240	4,120	250	1 060
2023-04-25	2	4,120	4,240	4,120	1 159	4 805
2023-04-24	2	4,120	4,120	3,980	450	1 812
2023-04-21	7	4,060	4,060	3,840	6 856	27 461
2023-04-20	2	4,100	4,100	4,000	1 030	4 220
2023-04-19	3	4,100	4,100	4,000	645	2 586
2023-04-18	1	4,120	4,120	4,120	1 283	5 286
2023-04-17	9	4,120	4,120	4,020	5 783	23 265
2023-04-14	5	4,080	4,080	4,000	3 921	15 857
2023-04-13	4	4,100	4,200	4,100	3 897	16 178
2023-04-12	14	4,100	4,460	4,000	23 360	95 190
2023-04-11	3	4,580	4,660	4,580	5 223	24 007
2023-04-06	1	4,800	4,800	4,800	1 042	5 002
2023-04-05	8	4,900	4,900	4,740	6 450	31 372
2023-04-04	6	4,900	4,980	4,900	8 772	42 991
2023-04-03	19	4,980	4,980	4,560	18 569	89 906
2023-03-31	1	4,680	4,680	4,680	350	1 638
2023-03-30	5	4,550	4,700	4,430	3 350	15 296
2023-03-29	4	4,700	4,700	4,450	630	2 825
2023-03-28	19	4,450	5,080	3,930	17 218	74 298
2023-03-27	9	4,000	4,110	3,890	1 049	4 209
2023-03-24	5	3,890	4,000	3,890	1 681	6 693
2023-03-23	10	4,000	4,200	4,000	70 700	283 662
2023-03-22	17	4,180	4,320	4,040	22 237	92 810
2023-03-21					0
2023-03-20	1	4,580	4,580	4,580	65	298
2023-03-17	11	4,520	4,630	4,400	23 510	105 103
2023-03-16	11	4,500	4,680	4,200	7 200	31 628
2023-03-15	2	4,800	4,800	4,660	1 250	5 860
2023-03-14	3	4,800	4,850	4,800	1 750	8 431
2023-03-13	3	4,680	4,850	4,680	3 554	17 067
2023-03-10					0
2023-03-09	17	4,850	5,000	4,350	27 916	131 974
2023-03-08	8	4,600	4,720	4,470	3 276	15 094
2023-03-07	5	4,720	4,860	4,720	2 010	9 507
2023-03-06	12	4,730	4,990	4,480	5 798	26 847
2023-03-03	8	4,730	4,800	4,600	5 939	28 383
2023-03-02	9	4,810	5,200	4,810	8 620	42 252
2023-03-01	45	5,200	5,400	5,120	66 821	347 215
2023-02-28	14	5,100	5,160	4,890	10 873	54 809
2023-02-27	8	5,080	5,120	4,810	8 180	40 724
2023-02-24	19	4,800	5,300	4,800	52 149	252 416
2023-02-23	29	4,970	5,160	4,400	109 316	514 740
2023-02-22	14	4,700	5,000	4,500	10 635	51 258
2023-02-21	11	4,500	4,900	4,500	43 924	202 290
2023-02-20	9	4,860	5,080	4,820	3 847	18 950
2023-02-17	6	4,800	4,820	4,620	12 906	60 282
2023-02-16	16	4,820	4,900	4,500	54 108	248 115
2023-02-15	12	4,600	4,650	4,510	19 058	87 590
2023-02-14	8	4,520	4,630	4,400	6 548	29 209
2023-02-13	42	4,500	5,500	3,900	105 216	457 514
2023-02-10	5	3,900	4,020	3,900	1 492	5 874
2023-02-09	8	3,910	4,150	3,910	5 464	21 698
2023-02-08	3	4,040	4,100	4,040	1 699	6 882
2023-02-07	4	4,080	4,170	4,080	1 622	6 660
2023-02-06	8	4,060	4,180	4,060	5 687	23 246
2023-02-03	25	4,180	4,480	3,920	21 667	91 361
2023-02-02	5	3,880	3,910	3,880	2 510	9 777
2023-02-01	22	3,800	4,190	3,500	61 018	218 566
2023-01-31	10	3,500	3,600	3,400	7 027	24 521
2023-01-30	22	3,420	3,730	3,420	22 737	80 736
2023-01-27	40	3,310	4,100	3,290	55 696	193 317
2023-01-26	41	3,290	4,080	3,080	44 292	156 325
2023-01-25	7	3,220	3,390	3,200	12 645	40 980
2023-01-24	18	3,400	3,400	3,300	42 978	142 503
2023-01-23	5	3,480	3,580	3,480	3 487	12 330
2023-01-20	2	3,530	3,630	3,530	1 484	5 253
2023-01-19	6	3,560	3,680	3,510	7 753	27 460
2023-01-18	2	3,630	3,630	3,550	747	2 668
2023-01-17	7	3,680	3,800	3,650	4 852	18 017
2023-01-16	3	3,640	3,640	3,630	600	2 183
2023-01-13	14	3,630	3,910	3,450	10 798	39 583
2023-01-12	9	3,660	3,660	3,410	5 337	18 831
2023-01-11	3	3,650	3,650	3,650	1 583	5 778
2023-01-10	91	3,620	4,290	3,160	55 900	206 056
2023-01-09	23	3,880	4,300	3,630	20 850	81 380
2023-01-05	15	4,300	4,300	3,950	5 759	23 629
2023-01-04	116	4,190	5,160	3,500	146 140	617 892
2023-01-03	13	3,500	3,990	3,370	9 224	33 401
2023-01-02	16	3,270	3,300	3,000	16 473	51 945
2022-12-30	11	3,050	3,130	3,000	2 621	8 111
2022-12-29	19	3,110	3,160	2,800	15 964	47 372
2022-12-28	4	2,970	2,970	2,810	1 127	3 331
2022-12-27	2	3,110	3,110	3,110	700	2 177
2022-12-23	9	3,090	3,280	2,800	7 941	24 236
2022-12-22	26	2,730	3,040	2,700	35 914	101 149
2022-12-21					0
2022-12-20					0
2022-12-19	13	2,960	3,050	2,820	28 095	80 773
2022-12-16	13	2,890	2,990	2,740	15 754	43 645
2022-12-15	8	2,930	3,130	2,930	6 362	19 185
2022-12-14	3	3,060	3,150	3,060	3 353	10 352
2022-12-13	4	2,990	3,000	2,980	4 058	12 161
2022-12-12	4	3,000	3,090	3,000	2 488	7 508
2022-12-09	6	3,110	3,130	2,980	1 785	5 440
2022-12-08					0
2022-12-07	8	3,060	3,290	2,990	6 206	19 362
2022-12-06	11	3,220	3,220	2,890	6 732	20 506
2022-12-05	5	3,050	3,150	3,050	13 387	41 024
2022-12-02	17	3,110	3,330	3,010	15 460	47 710
2022-12-01	8	3,350	3,430	3,200	7 234	23 635
2022-11-30	3	3,430	3,430	3,260	111	363
2022-11-29	2	3,380	3,380	3,380	3 453	11 671
2022-11-28	4	3,390	3,390	3,330	4 683	15 601
2022-11-25	27	3,210	3,310	3,030	39 740	125 168
2022-11-24	5	3,390	3,390	3,200	1 683	5 524
2022-11-23					0
2022-11-22	3	3,200	3,250	3,200	3 376	10 953
2022-11-21	1	3,200	3,200	3,200	1 500	4 800
2022-11-18	2	3,220	3,220	3,220	1 000	3 220
2022-11-17					0
2022-11-16	8	3,190	3,280	3,060	5 974	18 787
2022-11-15	1	3,300	3,300	3,300	600	1 980
2022-11-14	1	3,300	3,300	3,300	600	1 980
2022-11-11	1	3,220	3,220	3,220	335	1 079
2022-11-10	5	3,240	3,300	3,200	5 180	16 783
2022-11-09	27	3,210	3,420	3,210	30 069	98 064
2022-11-08	12	3,390	3,500	3,310	18 158	61 489
2022-11-07	12	3,420	3,420	3,290	7 988	26 602
2022-11-04	2	3,150	3,260	3,150	1 630	5 313
2022-11-03	12	3,280	3,300	3,130	7 876	25 111
2022-11-02	22	3,240	3,320	3,130	40 240	128 760
2022-11-01	9	3,420	3,500	3,400	9 701	33 480
2022-10-31	2	3,450	3,450	3,260	18	61
2022-10-28					0
2022-10-27	1	3,360	3,360	3,360	400	1 344
2022-10-26	15	3,380	3,710	3,080	14 892	49 897
2022-10-25	14	3,550	3,570	3,250	14 987	49 854
2022-10-24	5	3,390	3,580	3,390	9 022	30 857
2022-10-21	4	3,390	3,590	3,390	1 850	6 506
2022-10-20	3	3,490	3,490	3,400	1 785	6 216
2022-10-19	9	3,300	3,540	3,300	22 580	78 180
2022-10-18	13	3,440	3,580	3,400	24 615	84 998
2022-10-17	8	3,320	3,420	3,320	12 815	43 292
2022-10-14	12	3,410	3,790	3,340	21 301	73 745
2022-10-13	28	3,900	4,380	3,250	29 839	119 226
2022-10-12	8	3,330	3,500	3,330	7 359	25 270
2022-10-11	25	3,550	3,790	3,310	29 615	107 544
2022-10-10	20	3,220	3,500	3,220	27 550	91 853
2022-10-07	22	3,560	3,730	3,200	17 427	60 410
2022-10-06	8	3,290	3,290	3,200	11 952	39 105
2022-10-05	21	3,250	3,360	3,000	26 534	84 237
2022-10-04	37	3,360	3,500	3,230	77 916	258 060
2022-10-03	1	3,580	3,580	3,580	237	848
2022-09-30	7	3,480	3,480	3,300	1 375	4 748
2022-09-29	18	3,390	3,750	3,100	14 226	47 812
2022-09-28	7	3,990	4,070	3,840	6 693	26 710
2022-09-27	5	3,980	3,980	3,840	775	3 061
2022-09-26	13	3,740	3,850	3,550	5 532	20 574
2022-09-23	1	3,550	3,550	3,550	1 409	5 002
2022-09-22	1	3,650	3,650	3,650	845	3 084
2022-09-21	2	3,720	3,720	3,720	2 000	7 440
2022-09-20	12	3,660	3,810	3,560	6 718	24 620
2022-09-19	3	3,600	3,600	3,500	5 435	19 270
2022-09-16	9	3,500	3,500	3,500	31 853	111 486
2022-09-15	3	3,480	3,480	3,350	369	1 282
2022-09-14	4	3,480	3,480	3,350	1 641	5 617
2022-09-13	2	3,490	3,490	3,400	1 100	3 785
2022-09-12	3	3,480	3,580	3,480	1 217	4 268
2022-09-09	17	3,500	3,700	3,440	14 888	52 948
2022-09-08	7	3,550	3,650	3,550	35 962	129 441
2022-09-07	2	3,740	3,840	3,740	314	1 184
2022-09-06	11	3,740	3,780	3,600	13 778	50 014
2022-09-05	8	3,550	3,940	3,550	6 115	22 796
2022-09-02	5	3,850	4,030	3,850	6 552	25 606
2022-09-01	20	3,900	4,240	3,790	23 135	92 980
2022-08-31	1	4,370	4,370	4,370	250	1 093
2022-08-30	3	4,310	4,400	4,270	1 636	7 041
2022-08-29	2	4,280	4,280	4,210	1 438	6 071
2022-08-26	9	4,390	5,380	4,260	5 978	26 133
2022-08-25					0
2022-08-24	4	4,150	4,150	4,000	3 685	15 264
2022-08-23	5	4,000	4,040	3,930	12 402	49 628
2022-08-22					0
2022-08-19	5	3,990	4,150	3,990	6 000	24 300
2022-08-18	16	4,100	4,150	4,000	24 233	97 723
2022-08-17	10	4,150	4,290	4,020	12 323	50 951
2022-08-16	2	4,290	4,290	4,180	206	863
2022-08-15	3	4,180	4,180	4,060	615	2 504
2022-08-12	16	4,260	4,260	4,060	8 701	35 472
2022-08-11	7	4,280	4,350	4,150	6 855	29 381
2022-08-10	7	4,350	4,400	4,350	21 560	93 886
2022-08-09	3	4,350	4,360	4,350	4 792	20 857
2022-08-08	4	4,430	4,580	4,430	3 324	15 018
2022-08-05	15	4,240	4,600	4,130	21 197	93 522
2022-08-04	4	4,600	4,600	4,470	10 497	48 234
2022-08-03	2	4,600	4,600	4,600	3 250	14 950
2022-08-02	11	4,600	4,600	4,120	8 644	38 639
2022-08-01	5	4,300	4,420	4,300	3 264	14 185
2022-07-29	2	4,550	4,550	4,550	1 253	5 701
2022-07-28	9	4,480	4,990	4,480	3 600	16 998
2022-07-27	10	4,650	4,650	4,260	3 708	16 279
2022-07-26	3	4,020	4,140	4,020	874	3 549
2022-07-25	6	4,150	4,280	4,150	8 281	34 624
2022-07-22	8	4,270	4,280	3,920	3 981	16 654
2022-07-21					0
2022-07-20	1	4,160	4,160	4,160	100	416
2022-07-19	1	4,160	4,160	4,160	357	1 485
2022-07-18	7	4,160	4,300	4,100	2 888	12 015
2022-07-15	4	4,180	4,180	4,180	1 769	7 394
2022-07-14	16	4,300	4,400	3,700	10 440	42 301
2022-07-13	5	4,440	4,470	4,340	3 304	14 673
2022-07-12	4	4,600	4,600	4,550	1 399	6 425
2022-07-11	3	4,510	4,600	4,510	500	2 265
2022-07-08	2	4,640	4,640	4,570	882	4 091
2022-07-07	8	4,570	4,570	3,950	6 574	27 775
2022-07-06	10	4,120	4,640	4,080	4 684	20 057
2022-07-05	2	4,640	4,640	4,640	689	3 197
2022-07-04					0
2022-07-01	6	4,640	4,780	4,510	2 326	10 704
2022-06-30	4	4,800	4,800	4,780	1 101	5 264
2022-06-29	2	4,700	4,700	4,640	600	2 814
2022-06-28	5	4,780	4,810	4,670	3 550	16 774
2022-06-27	4	4,680	4,710	4,680	6 001	28 188
2022-06-23	3	4,510	4,510	4,390	1 600	7 096
2022-06-22	5	4,500	4,590	4,460	11 755	53 051
2022-06-21	6	4,860	4,860	4,500	6 110	27 865
2022-06-20	13	4,900	4,990	4,630	11 349	55 029
2022-06-17	11	4,840	4,990	4,500	10 261	47 749
2022-06-16	11	4,660	4,750	4,500	10 029	46 545
2022-06-15	14	4,590	4,630	4,310	6 033	26 564
2022-06-14	23	4,500	4,910	4,450	15 748	73 418
2022-06-13	22	4,420	4,500	4,120	26 787	116 498
2022-06-10					0
2022-06-09	2	4,680	4,680	4,420	60	273
2022-06-08	28	4,500	4,800	4,250	23 046	102 324
2022-06-07					0
2022-06-03	2	4,800	4,910	4,800	1 670	8 128
2022-06-02	11	4,990	4,990	4,400	12 100	55 928
2022-06-01	9	4,870	4,870	4,600	4 074	19 055
2022-05-31	7	4,870	4,990	4,610	3 050	14 315
2022-05-30	8	4,990	5,000	4,850	3 250	16 100
2022-05-27	13	5,000	5,000	4,600	13 240	64 319
2022-05-25	18	4,720	4,930	4,360	9 170	41 279
2022-05-24	1	4,800	4,800	4,800	1 500	7 200
2022-05-23					0
2022-05-20	3	4,990	4,990	4,850	421	2 056
2022-05-19	1	4,990	4,990	4,990	1 000	4 990
2022-05-18	6	4,900	5,000	4,850	1 920	9 453
2022-05-17	7	5,000	5,000	4,850	4 393	21 925
2022-05-16	2	4,990	4,990	4,980	500	2 494
2022-05-13	6	4,960	5,000	4,700	8 804	43 304
2022-05-12	8	4,670	4,890	4,440	5 771	26 735
2022-05-11	10	4,790	5,000	4,790	3 045	14 988
2022-05-10	1	4,950	4,950	4,950	50	248
2022-05-09	16	4,850	5,000	4,660	11 468	55 410
2022-05-06	10	5,060	5,060	4,880	6 608	33 096
2022-05-05	1	5,060	5,060	5,060	100	506
2022-05-04	3	4,920	5,060	4,920	245	1 225
2022-05-03	9	5,000	5,100	4,920	4 175	20 775
2022-05-02	6	5,000	5,280	5,000	1 850	9 490
2022-04-29	19	5,380	5,560	5,320	19 567	107 082
2022-04-28	56	5,200	5,740	5,040	45 891	253 796
2022-04-27	23	5,040	5,500	5,000	16 047	84 722
2022-04-26	5	4,930	5,060	4,930	6 915	34 104
2022-04-25	9	5,000	5,320	5,000	6 928	35 117
2022-04-22					0
2022-04-21	3	5,200	5,200	5,200	5 000	26 000
2022-04-20	1	5,120	5,120	5,120	830	4 250
2022-04-19	8	5,420	5,420	5,020	4 195	21 848
2022-04-14	4	5,140	5,140	4,880	2 239	11 133
2022-04-13	8	4,920	5,020	4,920	8 058	40 013
2022-04-12	12	4,980	5,040	4,980	18 772	94 184
2022-04-11	17	5,040	5,120	5,000	15 862	79 792
2022-04-08	5	5,200	5,340	5,200	1 961	10 264
2022-04-07	33	5,200	5,880	5,000	42 114	221 901
2022-04-06	8	5,720	5,880	5,400	4 380	24 753
2022-04-05	3	5,520	5,520	5,320	1 961	10 802
2022-04-04	2	5,400	5,400	5,400	180	972
2022-04-01	17	5,340	5,700	5,180	14 130	75 784
2022-03-31	7	5,500	5,530	5,350	2 930	15 804
2022-03-30	2	5,530	5,860	5,530	493	2 728
2022-03-29	4	5,700	5,900	5,700	1 227	7 090
2022-03-28	4	6,020	6,020	6,020	750	4 515
2022-03-25	20	6,020	6,290	5,290	7 473	44 718
2022-03-24	37	5,360	6,890	5,280	17 047	105 797
2022-03-23	1	5,300	5,300	5,300	566	3 000
2022-03-22	6	5,150	5,250	5,150	4 663	24 157
2022-03-21	7	5,550	5,550	5,140	3 085	16 050
2022-03-18	3	5,500	5,500	5,280	1 518	8 026
2022-03-17	18	5,370	5,650	5,220	7 710	41 428
2022-03-16	7	5,080	5,100	4,930	2 926	14 813
2022-03-15	6	5,140	5,150	5,140	1 854	9 538
2022-03-14	11	5,340	5,460	5,200	5 499	29 013
2022-03-11	5	5,310	5,600	5,310	1 465	8 091
2022-03-10	1	5,500	5,500	5,500	866	4 763
2022-03-09	27	5,660	6,180	5,040	14 324	78 557
2022-03-08	11	5,140	5,210	4,905	9 227	45 929
2022-03-07	46	5,100	5,940	4,800	35 853	194 229
2022-03-04	20	4,950	5,190	4,900	19 788	97 653
2022-03-03	5	5,350	5,400	5,350	4 871	26 078
2022-03-02	15	5,400	5,400	5,100	23 000	119 741
2022-03-01	4	5,450	5,710	5,450	1 288	7 122
2022-02-28	10	5,550	5,630	5,290	3 164	17 572
2022-02-25	20	5,690	6,200	5,690	13 602	80 205
2022-02-24	38	5,400	5,460	4,850	51 263	263 259
2022-02-23	8	5,620	5,750	5,620	4 654	26 516
2022-02-22	7	5,500	5,560	5,450	5 367	29 533
2022-02-21	22	5,430	5,880	5,370	27 507	154 220
2022-02-18	15	5,980	6,300	5,750	15 744	96 405
2022-02-17	16	6,090	6,180	5,840	11 806	71 062
2022-02-16	13	5,650	5,980	5,410	5 480	30 872
2022-02-15	4	5,580	5,690	5,400	2 436	13 566
2022-02-14	19	5,450	5,980	5,450	7 141	39 908
2022-02-11	15	5,980	6,020	5,820	8 651	51 116
2022-02-10	3	5,660	5,660	5,660	871	4 930
2022-02-09	8	5,660	5,660	5,490	6 285	35 093
2022-02-08	7	5,830	5,830	5,460	3 002	16 751
2022-02-07					0
2022-02-04	15	5,640	5,870	5,460	6 903	39 038
2022-02-03					0
2022-02-02	12	5,740	5,740	5,450	3 570	19 825
2022-02-01	4	5,710	5,990	5,210	1 113	6 625
2022-01-31	18	6,000	6,000	5,020	13 609	74 348
2022-01-28	11	5,710	6,000	5,610	6 029	34 516
2022-01-27	33	5,650	5,700	5,040	19 380	103 496
2022-01-26	1	5,660	5,660	5,660	200	1 132
2022-01-25	11	5,570	5,750	5,460	5 751	31 897
2022-01-24	26	5,560	5,620	5,050	17 193	91 125
2022-01-21	11	5,420	5,650	5,420	10 735	59 277
2022-01-20	48	5,630	6,250	5,530	34 986	198 495
2022-01-19	19	5,520	5,610	5,360	14 066	76 554
2022-01-18	26	5,620	5,920	5,500	28 770	163 522
2022-01-17	7	5,790	5,800	5,610	5 400	30 614
2022-01-14	6	5,880	6,150	5,880	4 488	26 871
2022-01-13	3	6,150	6,150	6,060	3 732	22 875
2022-01-12	3	6,150	6,200	6,150	1 056	6 547
2022-01-11	6	6,150	6,150	5,910	2 612	15 672
2022-01-10	11	5,870	6,010	5,870	12 459	74 314
2022-01-07	8	6,060	6,200	6,030	6 498	39 747
2022-01-05	3	6,250	6,250	6,110	198	1 225
2022-01-04	8	6,250	6,260	5,980	2 313	14 043
2022-01-03	26	6,100	6,200	6,000	20 978	127 499
2021-12-30	13	6,200	6,480	6,040	4 663	29 177
2021-12-29	5	6,160	6,160	6,000	2 654	16 139
2021-12-28	14	6,020	6,400	6,000	8 829	54 765
2021-12-27	13	6,340	6,460	5,950	17 609	108 182
2021-12-23	5	6,060	6,390	5,880	1 439	8 891
2021-12-22	17	6,170	6,170	5,700	17 628	102 457
2021-12-21	5	5,820	5,980	5,820	1 811	10 542
2021-12-20	6	5,820	6,030	5,820	2 216	13 137
2021-12-17	19	5,990	5,990	5,710	15 800	91 777
2021-12-16	7	5,990	5,990	5,600	1 418	8 119
2021-12-15	17	5,950	6,010	5,670	17 312	102 235
2021-12-14	2	6,010	6,330	6,010	85	514
2021-12-13	4	6,190	6,190	6,070	4 966	30 197
2021-12-10	6	6,130	6,130	6,000	13 532	82 792
2021-12-09	8	6,110	6,240	6,110	13 401	82 326
2021-12-08	14	6,150	6,150	6,100	13 171	80 879
2021-12-07	13	6,320	6,340	6,150	2 614	16 321
2021-12-06	17	6,250	6,250	6,100	17 503	107 470
2021-12-03	9	6,430	6,580	6,340	4 199	26 838
2021-12-02	8	6,400	6,580	6,230	3 852	24 459
2021-12-01	32	6,600	7,120	6,210	28 899	191 877
2021-11-30	14	6,490	6,490	5,980	7 091	43 817
2021-11-29	29	6,300	6,350	6,000	35 814	219 077
2021-11-26	24	6,070	6,460	6,010	22 478	140 381
2021-11-25	12	6,550	6,900	6,200	3 495	22 398
2021-11-24	14	6,340	6,500	6,200	4 324	27 240
2021-11-23	11	6,500	6,500	6,200	7 224	45 170
2021-11-22	30	6,570	6,600	6,350	19 205	125 819
2021-11-19	21	6,460	6,510	6,200	17 004	107 966
2021-11-18	9	6,300	6,300	6,200	11 309	70 805
2021-11-17	17	6,230	6,230	5,900	11 714	69 844
2021-11-16	8	6,100	6,290	6,000	3 284	19 990
2021-11-15	16	6,300	6,300	6,010	11 674	71 055
2021-11-12	13	6,150	6,270	6,050	8 245	50 458
2021-11-11	9	6,140	6,140	5,980	2 398	14 461
2021-11-10	25	6,090	6,300	6,000	12 311	74 570
2021-11-09	59	6,300	6,430	5,900	72 152	443 070
2021-11-08	8	6,170	6,180	6,000	3 700	22 522
2021-11-05	6	6,200	6,450	6,200	945	6 050
2021-11-04	32	6,280	6,600	6,010	19 445	123 213
2021-11-03	7	6,400	6,700	6,400	2 018	13 196
2021-11-02	24	6,460	6,550	6,290	33 948	218 892
2021-11-01	20	6,490	6,860	6,290	22 738	147 341
2021-10-29	70	6,680	6,700	6,100	59 051	378 790
2021-10-28	190	6,700	6,990	5,400	217 656	1 400 602
2021-10-27	7	5,650	5,650	5,550	2 291	12 811
2021-10-26	14	5,430	5,930	5,300	9 225	51 685
2021-10-25	14	5,300	5,550	5,260	9 137	48 958
2021-10-22	2	5,500	5,500	5,350	231	1 263
2021-10-21	5	5,350	5,430	5,320	3 665	19 678
2021-10-20	4	5,600	5,600	5,450	2 497	13 631
2021-10-19	7	5,610	5,610	5,410	2 702	14 659
2021-10-18	3	5,670	5,670	5,670	969	5 494
2021-10-15	21	5,670	5,670	5,250	9 953	54 694
2021-10-14	2	5,660	5,820	5,660	103	583
2021-10-13	10	5,820	5,970	5,530	6 371	37 265
2021-10-12	7	5,870	5,870	5,630	3 871	22 479
2021-10-11	12	5,880	5,980	5,760	13 043	75 924
2021-10-08	4	5,760	5,760	5,540	2 517	14 312
2021-10-07	23	5,700	5,940	5,210	17 356	97 913
2021-10-06	31	5,920	6,070	5,250	27 692	163 742
2021-10-05	11	5,500	5,500	5,330	6 722	36 632
2021-10-04	13	5,490	5,500	5,350	7 852	42 266
2021-10-01	15	5,500	5,980	5,500	10 394	58 929
2021-09-30	13	5,600	5,770	5,410	10 858	60 037
2021-09-29	8	5,540	5,700	5,410	3 476	19 046
2021-09-28	24	5,570	5,850	5,570	18 552	105 208
2021-09-27	19	5,850	5,950	5,700	8 045	46 740
2021-09-24	9	5,980	6,100	5,980	6 459	38 778
2021-09-23	3	5,980	6,000	5,860	1 085	6 478
2021-09-22	10	5,960	6,050	5,700	10 501	61 551
2021-09-21	12	5,950	6,090	5,810	4 659	27 880
2021-09-20	13	6,080	6,110	5,820	4 562	27 286
2021-09-17	16	5,820	5,950	5,710	8 882	51 689
2021-09-16	22	5,820	6,140	5,820	17 034	102 147
2021-09-15	90	5,900	6,490	5,630	119 436	728 369
2021-09-14	24	5,810	6,090	5,650	14 271	82 929
2021-09-13	20	6,090	6,090	5,630	11 147	66 612
2021-09-10	15	6,090	6,100	5,780	7 142	42 620
2021-09-09	10	5,780	5,780	5,630	4 252	24 349
2021-09-08	6	5,780	5,780	5,540	2 115	12 132
2021-09-07	27	5,780	6,100	5,380	19 963	112 423
2021-09-06	9	5,560	5,830	5,520	7 739	43 365
2021-09-03	24	5,520	5,780	5,370	16 342	91 529
2021-09-02	18	5,900	5,910	5,550	10 427	60 063
2021-09-01	23	5,890	6,050	5,510	14 890	87 812
2021-08-31	12	5,960	6,100	5,550	6 111	35 905
2021-08-30	29	5,900	5,900	5,270	35 182	200 645
2021-08-27	14	5,700	5,980	5,600	4 385	25 096
2021-08-26	18	5,970	6,000	5,610	10 590	61 138
2021-08-25	73	5,730	6,400	5,240	134 113	739 977
2021-08-24	100	5,780	6,300	5,190	103 178	593 961
2021-08-23	13	5,190	5,360	5,190	9 512	50 098
2021-08-20	10	5,490	5,750	5,400	4 891	27 024
2021-08-19	8	5,390	5,400	5,310	2 186	11 735
2021-08-18	21	5,650	5,650	4,950	23 933	131 085
2021-08-17	16	5,110	5,180	4,960	10 029	51 154
2021-08-16	9	5,340	5,360	5,100	4 491	23 368
2021-08-13	8	5,370	5,370	5,140	4 064	21 336
2021-08-12	3	5,260	5,260	5,100	1 680	8 591
2021-08-11	8	5,180	5,200	5,030	4 425	22 696
2021-08-10	13	5,180	5,600	5,180	12 350	66 151
2021-08-09	6	5,420	5,420	5,140	1 156	6 150
2021-08-06	11	5,140	5,320	5,140	14 554	75 584
2021-08-05	13	5,410	5,600	5,170	8 502	45 577
2021-08-04	11	5,450	5,450	5,210	6 455	34 220
2021-08-03	1	5,450	5,450	5,450	238	1 297
2021-08-02	9	5,450	5,450	5,240	3 483	18 546
2021-07-30	8	5,450	5,450	5,350	4 583	24 747
2021-07-29	14	5,540	5,990	5,420	10 330	59 412
2021-07-28	15	5,490	5,490	5,400	6 439	34 869
2021-07-27	13	5,390	5,400	5,190	11 308	60 075
2021-07-26	7	5,190	5,200	5,150	6 246	32 445
2021-07-23	12	5,280	5,400	5,100	9 109	47 902
2021-07-22	21	5,240	5,250	5,030	11 268	57 600
2021-07-21	206	5,300	7,000	5,110	193 794	1 123 440
2021-07-20	9	4,910	4,960	4,910	2 478	12 216
2021-07-19	10	5,000	5,190	5,000	7 862	39 556
2021-07-16	6	5,190	5,360	5,110	2 412	12 737
2021-07-15	10	5,360	5,380	5,220	6 499	34 263
2021-07-14	15	5,170	5,380	5,170	18 632	97 477
2021-07-13	7	5,370	5,380	5,190	13 778	73 174
2021-07-12	5	5,400	5,400	5,400	10 000	54 000
2021-07-09	3	5,370	5,370	5,070	842	4 504
2021-07-08	13	5,250	5,370	5,080	8 309	43 594
2021-07-07	11	5,050	5,050	4,800	6 136	30 063
2021-07-06	6	4,900	5,000	4,900	3 100	15 440
2021-07-05	8	4,970	5,170	4,925	4 470	22 204
2021-07-02	6	5,170	5,240	5,060	681	3 523
2021-07-01	6	5,350	5,540	5,260	1 642	8 862
2021-06-30	13	5,260	5,520	5,200	17 588	93 405
2021-06-29	6	5,200	5,200	5,020	3 426	17 594
2021-06-28	12	5,200	5,420	5,070	9 724	50 821
2021-06-24	14	5,020	5,150	4,870	14 044	70 289
2021-06-23	4	5,020	5,100	4,920	546	2 744
2021-06-22	9	5,100	5,100	4,860	10 905	53 680
2021-06-21	6	5,080	5,100	4,900	3 711	18 326
2021-06-18	23	5,100	5,100	4,540	19 646	93 909
2021-06-17	22	5,280	5,500	4,620	25 905	131 724
2021-06-16	8	4,645	4,730	4,600	5 549	25 724
2021-06-15	8	4,700	4,800	4,680	2 985	14 185
2021-06-14	6	4,785	5,090	4,740	4 608	22 590
2021-06-11	8	5,020	5,050	4,870	9 213	45 744
2021-06-10	19	4,935	4,950	4,785	15 582	75 170
2021-06-09	12	4,995	5,080	4,950	16 000	79 871
2021-06-08	38	5,190	5,600	4,900	31 444	157 216
2021-06-07	9	5,200	5,300	5,200	9 308	48 411
2021-06-04	41	5,320	5,320	4,900	44 432	223 894
2021-06-03	14	5,320	5,540	5,210	9 949	53 190
2021-06-02	10	5,500	5,600	5,460	5 100	28 260
2021-06-01	9	5,460	5,580	5,430	13 384	73 716
2021-05-31	10	5,600	5,780	5,600	3 384	19 206
2021-05-28	7	5,650	5,650	5,500	26 993	151 074
2021-05-27	32	5,490	5,500	5,000	19 186	100 685
2021-05-26	12	5,450	5,720	5,450	6 619	36 970
2021-05-25	15	5,460	5,720	5,460	12 724	70 868
2021-05-24	7	5,550	5,600	5,550	3 214	17 930
2021-05-21	21	5,550	5,600	5,450	16 474	90 652
2021-05-20	23	5,880	5,980	5,470	12 562	71 868
2021-05-19	11	5,630	5,800	5,630	8 694	49 594
2021-05-18	15	5,710	5,800	5,700	15 036	86 929
2021-05-17	18	5,480	5,800	5,470	15 848	87 591
2021-05-14	2	5,790	5,800	5,790	520	3 011
2021-05-12	3	5,800	5,800	5,800	7 500	43 500
2021-05-11	18	5,900	5,900	5,650	18 260	104 409
2021-05-10	27	5,950	6,080	5,710	25 812	152 253
2021-05-07	17	6,000	6,150	5,750	11 568	69 243
2021-05-06	16	5,700	5,810	5,680	12 213	69 605
2021-05-05	9	5,850	5,910	5,720	4 797	27 810
2021-05-04	17	5,710	5,940	5,710	12 698	74 246
2021-05-03	20	5,940	5,940	5,700	14 479	83 827
2021-04-30	7	5,850	5,890	5,760	2 685	15 692
2021-04-29	9	5,900	5,910	5,900	14 651	86 502
2021-04-28	12	5,910	6,050	5,910	5 087	30 514
2021-04-27	8	6,000	6,050	6,000	2 013	12 096
2021-04-26	14	6,000	6,100	6,000	2 848	17 173
2021-04-23	25	6,100	6,220	6,060	26 711	162 922
2021-04-22	6	5,900	6,070	5,900	4 059	23 960
2021-04-21	16	5,900	6,200	5,900	12 860	79 281
2021-04-20	6	5,900	6,050	5,900	6 074	36 353
2021-04-19	23	6,150	6,200	6,000	34 175	209 315
2021-04-16	21	6,000	6,160	6,000	22 773	137 434
2021-04-15	12	6,110	6,110	5,930	4 388	26 266
2021-04-14	36	6,290	6,400	5,700	21 794	129 343
2021-04-13	10	5,900	6,200	5,900	4 575	27 993
2021-04-12	4	5,930	6,000	5,930	596	3 570
2021-04-09	14	6,000	6,000	5,900	5 730	34 181
2021-04-08	15	6,000	6,020	5,900	4 764	28 363
2021-04-07	15	6,030	6,070	5,900	10 457	62 196
2021-04-06	18	5,930	6,110	5,930	17 534	106 163
2021-04-01	9	6,110	6,330	5,900	11 450	69 457
2021-03-31	10	6,000	6,100	6,000	4 955	30 042
2021-03-30	7	6,050	6,050	6,000	6 414	38 669
2021-03-29	11	6,200	6,250	6,150	3 991	24 849
2021-03-26	24	6,150	6,150	5,900	30 153	183 160
2021-03-25	10	6,050	6,150	6,000	4 163	25 234
2021-03-24	45	6,100	6,600	6,000	99 660	627 945
2021-03-23	11	6,050	6,150	6,050	2 967	18 047
2021-03-22	16	6,150	6,150	5,900	17 580	106 394
2021-03-19	30	5,950	6,000	5,600	18 339	106 737
2021-03-18	9	5,950	6,000	5,800	3 009	17 854
2021-03-17	16	5,950	6,050	5,900	13 909	82 607
2021-03-16	19	5,900	6,200	5,800	11 425	68 648
2021-03-15	17	6,150	6,200	6,000	7 915	47 737
2021-03-12	20	6,000	6,150	5,800	19 723	117 890
2021-03-11	66	6,200	6,400	5,750	80 562	490 266
2021-03-10	29	5,800	6,000	5,650	18 476	107 393
2021-03-09	19	6,000	6,050	5,800	14 554	85 925
2021-03-08	24	5,850	6,000	5,800	24 080	141 061
2021-03-05	12	6,050	6,050	5,800	3 566	21 064
2021-03-04	18	6,050	6,100	5,850	18 107	108 101
2021-03-03	17	6,050	6,050	5,900	4 821	28 587
2021-03-02	25	5,900	6,050	5,900	37 976	225 100
2021-03-01	23	6,000	6,300	6,000	9 529	58 474
2021-02-26	46	6,100	6,300	5,900	54 798	328 419
2021-02-25	27	6,250	6,500	6,250	10 748	68 929
2021-02-24	32	6,400	6,400	6,100	36 193	225 554
2021-02-23	42	6,000	6,150	6,000	36 819	222 593
2021-02-22	26	6,200	6,350	6,100	18 792	117 272
2021-02-19	28	6,100	6,250	6,050	19 994	122 820
2021-02-18	32	6,200	6,400	6,100	30 401	188 739
2021-02-17	39	6,250	6,500	6,200	28 061	178 103
2021-02-16	14	6,250	6,400	6,250	13 631	85 339
2021-02-15	42	6,350	6,450	6,200	25 622	161 532
2021-02-12	54	6,500	6,700	6,350	71 594	466 964
2021-02-11	45	6,550	6,750	6,200	24 068	152 368
2021-02-10	61	6,600	6,750	6,250	65 891	417 474
2021-02-09	36	6,800	6,800	6,150	27 543	176 549
2021-02-08	89	6,400	7,000	6,150	59 659	386 685
2021-02-05	39	6,300	6,450	6,200	17 535	110 991
2021-02-04	21	6,350	6,500	6,250	20 376	130 286
2021-02-03	32	6,500	7,000	6,350	11 356	74 098
2021-02-02	24	6,800	6,950	6,750	9 132	62 113
2021-02-01	32	6,750	7,300	6,750	8 829	61 438
2021-01-29	78	6,950	7,700	6,100	106 021	715 436
2021-01-28	124	6,500	6,750	5,900	133 778	832 321
2021-01-27	81	6,600	7,300	6,600	64 378	442 732
2021-01-26	27	7,300	7,350	7,000	14 113	101 076
2021-01-25	61	7,000	7,350	7,000	59 107	422 367
2021-01-22	65	7,250	7,750	7,250	36 709	274 325
2021-01-21	56	7,600	7,600	7,150	41 022	302 837
2021-01-20	58	7,150	7,900	7,150	63 075	463 316
2021-01-19	19	7,150	7,150	7,000	8 290	58 640
2021-01-18	11	7,000	7,050	6,900	2 232	15 611
2021-01-15	55	7,050	7,250	6,850	22 635	158 850
2021-01-14	33	7,250	7,250	6,900	28 969	207 968
2021-01-13	68	6,950	7,550	6,600	68 723	474 241
2021-01-12	44	7,400	7,650	7,200	22 219	166 307
2021-01-11	86	7,200	7,900	6,800	60 524	441 759
2021-01-08	113	7,200	7,800	7,100	84 911	635 541
2021-01-07	231	7,100	7,900	6,100	177 142	1 245 284
2021-01-05	26	6,450	6,850	6,450	35 307	237 084
2021-01-04	80	6,850	7,200	6,300	66 070	446 822
2020-12-30	38	6,500	6,600	6,300	39 040	250 189
2020-12-29	42	6,550	6,650	6,400	32 414	210 816
2020-12-28	169	6,600	7,000	6,100	231 263	1 497 403
2020-12-23	28	6,100	6,200	6,050	24 998	153 105
2020-12-22	22	6,250	6,350	6,200	15 418	96 054
2020-12-21	16	6,300	6,300	6,150	5 923	36 919
2020-12-18	17	6,250	6,450	6,250	4 185	26 678
2020-12-17	52	6,550	6,550	6,150	88 857	568 742
2020-12-16	17	6,200	6,300	6,150	10 966	67 894
2020-12-15	21	6,200	6,300	6,100	10 111	63 184
2020-12-14	24	6,150	6,300	6,100	45 035	278 475
2020-12-11	29	6,050	6,400	6,050	30 868	190 259
2020-12-10	23	6,050	6,200	6,050	11 356	69 311
2020-12-09	23	6,200	6,300	6,050	19 180	119 384
2020-12-08	20	6,050	6,250	6,050	10 574	65 076
2020-12-07	33	6,250	6,300	6,000	57 994	354 418
2020-12-04	33	6,000	6,200	6,000	52 498	317 171
2020-12-03	27	6,050	6,450	6,000	13 569	82 768
2020-12-02	29	6,150	6,450	6,000	21 672	136 258
2020-12-01	50	6,150	6,350	5,900	65 421	404 963
2020-11-30	80	6,000	6,200	5,500	56 099	328 881
2020-11-27	175	5,450	6,400	5,250	235 020	1 291 034
2020-11-26	94	6,200	6,400	5,550	128 539	775 747
2020-11-25	86	5,800	6,050	5,500	79 587	455 334
2020-11-24	88	6,000	6,300	5,850	113 998	685 544
2020-11-23	74	6,150	6,500	6,150	63 544	398 139
2020-11-20	52	6,150	6,350	5,900	54 530	332 023
2020-11-19	33	6,150	6,350	6,050	22 925	140 771
2020-11-18	60	6,100	6,450	6,050	51 114	315 495
2020-11-17	55	6,150	6,300	6,000	48 999	298 275
2020-11-16	150	6,350	6,600	5,950	148 826	932 198
2020-11-13	161	6,300	6,800	6,200	240 967	1 521 231
2020-11-12	67	6,400	6,800	6,350	48 519	315 226
2020-11-11	131	6,500	6,900	6,350	114 778	753 647
2020-11-10	298	6,350	7,200	6,150	222 042	1 458 364
2020-11-09	1180	6,300	8,750	6,000	1 473 699	10 522 620
2020-11-06	4596	7,750	9,150	6,400	5 026 965	40 129 286
2020-11-05	40	5,250	5,500	5,100	25 341	133 291
2020-11-04	22	5,100	5,400	5,000	25 946	132 157
2020-11-03	57	5,250	5,700	5,200	65 579	361 740
2020-11-02	162	5,550	5,850	4,420	189 756	993 990
2020-10-30	8	4,620	4,700	4,600	11 450	53 462
2020-10-29	27	4,580	4,600	4,360	19 231	86 817
2020-10-28	54	4,540	5,000	4,540	59 095	280 140
2020-10-27	45	5,000	5,000	4,500	31 566	148 330
2020-10-26	22	4,900	5,000	4,820	15 436	76 092
2020-10-23	36	4,960	5,150	4,840	16 862	85 426
2020-10-22	33	4,800	4,900	4,600	18 260	86 910
2020-10-21	28	4,820	4,900	4,800	30 057	145 349
2020-10-20	35	4,900	5,150	4,800	22 817	112 653
2020-10-19	89	5,150	5,150	4,700	93 374	450 438
2020-10-16	31	5,000	5,150	4,980	22 265	112 528
2020-10-15	34	5,050	5,250	5,000	40 308	203 831
2020-10-14	58	5,250	5,500	5,100	53 872	281 537
2020-10-13	53	5,400	5,500	5,250	58 206	312 091
2020-10-12	38	5,400	5,400	5,200	39 486	207 497
2020-10-09	46	5,350	5,400	5,200	26 453	139 428
2020-10-08	25	5,350	5,500	5,300	16 804	90 012
2020-10-07	45	5,400	5,600	5,250	87 265	466 464
2020-10-06	23	5,500	5,650	5,300	16 866	90 940
2020-10-05	46	5,500	5,700	5,350	27 724	150 943
2020-10-02	37	5,500	5,650	5,250	24 706	132 678
2020-10-01	67	5,450	5,600	5,200	79 302	420 195
2020-09-30	60	5,300	5,400	5,200	86 994	459 802
2020-09-29	32	5,400	5,400	5,200	34 957	184 603
2020-09-28	67	5,350	5,900	5,200	66 035	349 154
2020-09-25	46	5,500	5,500	5,300	38 728	209 010
2020-09-24	32	5,450	5,500	5,300	26 843	144 871
2020-09-23	52	5,500	5,800	5,400	45 669	254 088
2020-09-22	61	5,800	6,000	5,050	63 658	366 995
2020-09-21	47	6,050	6,050	5,800	49 978	294 986
2020-09-18	31	6,050	6,100	5,850	28 216	167 677
2020-09-17	22	5,950	6,100	5,850	32 699	194 171
2020-09-16	33	6,000	6,100	5,850	53 934	320 840
2020-09-15	72	6,000	6,400	5,850	85 907	515 563
2020-09-14	63	6,400	6,400	5,900	89 485	557 074
2020-09-11	51	6,200	6,200	5,800	80 396	478 798
2020-09-10	134	6,050	6,400	5,500	257 637	1 539 787
2020-09-09	40	5,750	5,800	5,600	30 626	175 940
2020-09-08	91	5,500	6,150	5,500	79 210	451 582
2020-09-07	300	5,700	6,400	4,900	484 611	2 794 522
2020-09-04	149	4,920	5,150	4,860	297 971	1 485 947
2020-09-03	62	5,300	5,350	5,150	93 597	488 160
2020-09-02	64	5,250	5,350	5,150	91 544	481 970
2020-09-01	133	5,350	5,600	5,200	206 753	1 106 005
2020-08-31	226	5,600	6,000	5,400	341 721	1 954 742
2020-08-28	248	6,150	6,600	5,900	420 918	2 600 469
2020-08-27	128	6,800	7,100	6,800	225 683	1 562 522
2020-08-26	85	7,100	7,150	6,700	121 753	841 027
2020-08-25	77	6,850	6,900	6,700	58 737	397 698
2020-08-24	130	6,900	7,300	6,750	143 134	998 591
2020-08-21	83	6,500	6,700	6,000	133 149	848 927
2020-08-20	110	6,100	6,250	6,000	190 548	1 164 366
2020-08-19	66	6,300	6,450	6,150	87 279	544 531
2020-08-18	102	6,200	6,400	6,200	134 268	843 805
2020-08-17	147	6,450	6,750	6,150	185 999	1 177 972
2020-08-14	51	6,500	6,750	6,450	30 892	201 470
2020-08-13	60	6,550	6,950	6,550	62 821	422 777
2020-08-12	178	6,750	6,950	6,250	235 175	1 552 003
2020-08-11	69	6,300	6,400	6,150	91 264	574 022
2020-08-10	145	6,300	6,600	6,200	212 414	1 338 717
2020-08-07	135	6,450	6,650	6,300	165 152	1 062 708
2020-08-06	137	6,650	7,200	6,450	179 502	1 193 313
2020-08-05	188	6,900	7,150	6,450	302 331	2 022 856
2020-08-04	205	6,600	7,000	6,500	254 384	1 692 615
2020-08-03	313	7,000	7,500	6,550	382 338	2 623 309
2020-07-31	175	7,500	7,700	7,450	255 735	1 944 538
2020-07-30	360	7,400	7,700	7,150	398 713	3 003 292
2020-07-29	333	7,200	7,400	6,650	297 273	2 086 943
2020-07-28	339	6,850	7,150	6,500	505 572	3 429 610
2020-07-27	285	6,800	7,000	6,300	313 543	2 065 588
2020-07-24	368	6,700	7,000	6,500	402 740	2 712 448
2020-07-23	531	6,600	7,700	6,550	651 960	4 628 875
2020-07-22	698	7,300	8,000	7,250	843 914	6 445 246
2020-07-21	2590	8,100	8,400	7,150	3 227 598	25 163 295
2020-07-20	82	6,200	6,250	5,700	119 399	711 802
2020-07-17	48	5,750	5,800	5,400	50 381	283 067
2020-07-16	30	5,550	5,900	5,450	29 892	167 006
2020-07-15	94	5,600	5,850	5,400	81 879	454 588
2020-07-14	69	5,850	6,050	5,650	70 042	410 592
2020-07-13	114	5,900	5,900	5,550	175 489	1 006 556
2020-07-10	55	5,500	5,500	5,150	66 855	358 703
2020-07-09	42	5,300	5,350	5,100	40 216	212 245
2020-07-08	52	5,250	5,350	5,200	54 988	289 471
2020-07-07	78	5,350	5,550	5,150	116 061	610 496
2020-07-06	265	5,450	5,700	5,100	379 233	2 066 357
2020-07-03	79	5,150	5,350	5,100	162 636	840 795
2020-07-02	53	5,400	5,400	5,200	44 927	238 679
2020-07-01	91	5,400	5,600	5,200	219 066	1 162 139
2020-06-30	109	5,650	5,700	5,200	190 443	1 047 534
2020-06-29	71	5,250	5,500	5,150	88 041	461 423
2020-06-26	46	5,550	5,650	5,400	57 778	317 184
2020-06-25	49	5,650	5,800	5,450	80 685	449 521
2020-06-24	40	5,800	6,050	5,600	53 683	306 257
2020-06-23	45	5,700	5,900	5,600	74 861	425 122
2020-06-22	94	5,900	5,950	5,300	142 188	814 211
2020-06-18	172	5,550	5,950	5,400	286 543	1 623 425
2020-06-17	47	5,200	5,300	5,050	126 983	650 786
2020-06-16	70	5,150	5,300	4,960	104 939	535 165
2020-06-15	68	5,050	5,200	4,800	97 989	493 199
2020-06-12	66	5,200	5,350	5,000	126 902	656 001
2020-06-11	103	5,200	5,200	4,900	174 262	874 513
2020-06-10	173	5,050	5,600	4,880	204 168	1 076 827
2020-06-09	196	5,050	5,150	4,760	263 066	1 288 773
2020-06-08	313	5,100	5,500	4,960	444 897	2 297 218
2020-06-05	184	5,700	5,900	5,500	301 757	1 710 855
2020-06-04	134	6,100	6,400	5,750	203 493	1 217 214
2020-06-03	235	6,250	6,650	6,000	367 593	2 303 406
2020-06-02	123	6,650	6,950	6,550	133 304	889 441
2020-06-01	89	6,900	7,000	6,650	79 890	543 805
2020-05-29	92	6,850	7,050	6,850	71 549	497 613
2020-05-28	172	6,800	7,000	6,700	213 489	1 458 402
2020-05-27	354	7,150	7,450	6,350	445 534	3 160 936
2020-05-26	122	6,900	7,000	6,600	145 204	990 417
2020-05-25	103	7,000	7,000	6,750	95 059	653 452
2020-05-22	106	6,900	6,950	6,600	159 948	1 082 210
2020-05-20	112	6,950	7,050	6,650	169 491	1 148 940
2020-05-19	163	7,050	7,250	6,800	215 639	1 502 502
2020-05-18	164	6,750	7,100	6,550	240 588	1 625 083
2020-05-15	143	7,100	7,350	6,750	131 585	910 020
2020-05-14	276	7,250	7,650	6,850	246 820	1 760 352
2020-05-13	333	7,650	7,750	7,250	444 898	3 355 570
2020-05-12	307	7,200	7,400	6,850	455 123	3 234 114
2020-05-11	1334	7,050	7,400	6,300	1 563 351	10 800 461
2020-05-08	79	5,850	5,900	5,650	58 417	337 741
2020-05-07	94	5,900	6,100	5,700	120 800	714 154
2020-05-06	249	5,800	6,400	5,650	247 313	1 473 336
2020-05-05	352	6,000	6,700	5,700	431 900	2 598 480
2020-05-04	163	6,400	6,850	6,300	127 520	829 151
2020-04-30	102	6,750	7,000	6,650	105 979	712 426
2020-04-29	187	6,850	7,350	6,750	204 311	1 428 160
2020-04-28	436	7,200	7,600	7,100	450 413	3 286 537
2020-04-27	402	7,000	7,550	6,700	408 451	2 864 684
2020-04-24	900	7,250	8,100	6,950	1 239 829	9 308 775
2020-04-23	167	7,100	7,300	6,300	209 950	1 412 584
2020-04-22	168	6,850	7,100	6,550	205 262	1 395 407
2020-04-21	188	7,400	7,400	6,450	240 979	1 638 431
2020-04-20	288	6,900	7,350	6,450	260 235	1 783 339
2020-04-17	296	7,000	7,600	6,900	307 753	2 183 837
2020-04-16	282	7,500	7,850	7,150	270 271	2 056 461
2020-04-15	1055	7,500	7,650	6,200	1 020 707	7 046 882
2020-04-14	839	6,950	8,350	6,850	814 017	6 020 372
2020-04-09	691	8,350	9,000	7,800	685 401	5 692 214
2020-04-08	1583	8,950	9,550	7,800	1 682 220	14 864 162
2020-04-07	1796	8,300	8,500	6,750	1 775 740	13 624 850
2020-04-06	646	6,150	6,350	5,800	1 000 994	6 135 113
2020-04-03	177	5,500	5,750	5,400	241 098	1 329 899
2020-04-02	144	5,700	5,750	5,350	190 552	1 069 148
2020-04-01	170	5,500	5,700	5,250	175 138	969 871
2020-03-31	297	5,750	6,000	5,500	411 460	2 372 211
2020-03-30	541	5,750	6,350	5,550	699 366	4 110 444
2020-03-27	167	5,400	5,700	5,300	114 769	627 764
2020-03-26	1020	5,650	6,400	4,760	1 421 480	8 146 670
2020-03-25	375	4,900	5,200	4,380	378 420	1 817 203
2020-03-24	230	5,200	5,700	5,100	215 145	1 154 014
2020-03-23	407	5,500	6,000	5,300	470 699	2 624 096
2020-03-20	303	5,200	6,000	5,000	267 513	1 418 114
2020-03-19	353	5,750	6,200	5,350	332 870	1 933 098
2020-03-18	696	5,800	6,400	4,920	720 706	4 147 350
2020-03-17	298	5,550	6,050	5,300	298 111	1 657 135
2020-03-16	472	5,850	6,300	5,350	466 963	2 668 249
2020-03-13	995	5,550	6,350	4,960	1 115 911	6 419 312
2020-03-12	1053	5,450	6,800	4,800	1 044 118	5 966 775
2020-03-11	1110	6,200	7,250	5,700	1 166 396	7 762 236
2020-03-10	1102	5,950	6,750	5,550	1 190 267	7 275 942
2020-03-09	3425	6,100	8,350	4,280	3 760 732	26 439 892
2020-03-06	2214	4,720	7,600	4,680	2 431 154	15 232 807
2020-03-05	2321	7,150	7,750	2,780	2 608 161	15 633 081
2020-03-04	6	2,700	2,700	2,600	14 104	37 341
2020-03-03	16	2,520	2,700	2,520	29 014	74 754
2020-03-02	34	2,580	2,820	2,440	61 478	160 428
2020-02-28	14	2,820	3,000	2,820	25 147	73 121
2020-02-27	44	3,000	3,400	2,620	58 254	170 066
2020-02-26	16	3,200	3,200	2,900	22 360	67 272
2020-02-25	162	3,180	5,000	2,860	258 136	889 210
2020-02-24					0
2020-02-21	24	2,800	3,100	2,720	51 452	150 822
2020-02-20	15	3,100	3,120	2,800	38 947	112 382
2020-02-19	104	2,860	3,300	2,540	201 407	582 975
2020-02-18	4	2,600	2,700	2,600	3 640	9 725
2020-02-17	14	2,660	2,780	2,500	34 746	92 299
2020-02-14	13	2,720	2,720	2,500	30 110	78 263
2020-02-13	5	2,760	2,800	2,760	7 000	19 443
2020-02-12	6	2,680	2,880	2,660	9 225	25 322
2020-02-11	8	2,640	2,700	2,600	6 275	16 689
2020-02-10	10	2,700	2,800	2,600	13 354	35 935
2020-02-07	1	2,800	2,800	2,800	700	1 960
2020-02-06	16	2,880	2,880	2,600	49 910	134 280
2020-02-05	10	2,820	2,820	2,660	17 536	47 555
2020-02-04	12	2,820	3,040	2,780	12 440	36 516
2020-02-03	10	2,880	2,920	2,720	17 724	49 913
2020-01-31					0
2020-01-30	2	3,000	3,000	2,960	3 598	10 726
2020-01-29	5	3,040	3,040	2,880	2 420	7 139
2020-01-28	2	2,880	2,880	2,880	2 500	7 200
2020-01-27	5	2,800	2,840	2,720	3 240	8 918
2020-01-24	6	2,800	2,800	2,700	19 106	51 791
2020-01-23	5	2,800	2,800	2,720	7 634	21 351
2020-01-22	4	2,880	2,960	2,880	2 245	6 482
2020-01-21	13	2,860	3,000	2,700	22 642	61 919
2020-01-20	4	2,740	2,740	2,700	6 340	17 292
2020-01-17	15	2,820	3,000	2,780	13 592	39 005
2020-01-16					0
2020-01-15	3	2,780	2,780	2,640	1 667	4 619
2020-01-14	3	2,800	2,860	2,800	1 150	3 238
2020-01-13	6	2,860	2,940	2,780	5 375	15 223
2020-01-10	9	2,860	2,900	2,780	13 862	39 022
2020-01-09	8	2,980	3,000	2,900	21 803	65 241
2020-01-08	3	2,980	2,980	2,840	2 752	7 851
2020-01-07	12	2,760	2,840	2,660	28 295	79 089
2020-01-03	14	2,760	2,900	2,640	21 842	61 820
2020-01-02	2	2,980	2,980	2,900	1 331	3 941
2019-12-30					0
2019-12-27	4	2,980	3,060	2,980	3 878	11 628
2019-12-23	4	3,000	3,000	2,920	1 934	5 790
2019-12-20	6	2,920	2,920	2,740	7 909	22 348
2019-12-19	17	2,820	3,000	2,820	28 895	84 844
2019-12-18	13	3,000	3,000	2,740	29 285	85 377
2019-12-17	5	2,740	2,860	2,740	5 800	15 936
2019-12-16	5	2,880	2,960	2,880	4 030	11 643
2019-12-13	3	2,960	2,960	2,860	3 500	10 206
2019-12-12					0
2019-12-11	3	2,820	2,820	2,760	1 544	4 276
2019-12-10	1	2,820	2,820	2,820	617	1 740
2019-12-09	6	2,820	2,900	2,800	6 115	17 366
2019-12-06	12	2,820	3,220	2,820	22 598	67 208
2019-12-05					0
2019-12-04	1	2,860	2,860	2,860	1 721	4 922
2019-12-03	2	2,960	2,960	2,840	3 624	10 367
2019-12-02	12	2,900	3,340	2,900	28 399	87 194
2019-11-29	45	3,140	3,300	2,540	85 227	230 849
2019-11-28	9	2,920	2,980	2,880	17 023	49 611
2019-11-27					0
2019-11-26	6	3,000	3,060	3,000	8 382	25 646
2019-11-25	13	3,000	3,100	2,900	31 508	93 307
2019-11-22					0
2019-11-21	2	3,140	3,140	3,140	15 500	48 670
2019-11-20	6	3,160	3,180	3,080	14 625	46 253
2019-11-19	9	3,220	3,300	3,120	8 850	28 155
2019-11-18	10	3,120	3,200	3,060	11 803	36 697
2019-11-15	3	3,200	3,200	3,200	2 700	8 640
2019-11-14	5	3,160	3,240	3,080	8 640	26 826
2019-11-13					0
2019-11-12	9	2,940	3,300	2,940	9 418	30 225
2019-11-11	16	3,180	3,420	3,100	28 613	90 890
2019-11-08	38	3,260	3,800	3,120	53 281	182 947
2019-11-07	30	3,100	3,200	2,820	45 374	133 543
2019-11-06	23	2,940	3,000	2,800	52 035	148 218
2019-11-05	9	3,040	3,040	2,880	22 027	65 788
2019-11-04	10	3,140	3,140	2,860	13 809	40 074
2019-11-01					0
2019-10-31	15	3,000	3,000	2,760	41 936	119 071
2019-10-30	12	3,140	3,140	2,760	23 656	66 667
2019-10-29	12	2,900	3,040	2,900	24 563	72 937
2019-10-28	64	3,140	3,220	2,600	126 176	373 423
2019-10-25	6	2,500	2,500	2,500	2 974	7 435
2019-10-24	13	2,500	2,600	2,400	24 659	62 235
2019-10-23	3	2,640	2,640	2,560	1 120	2 877
2019-10-22					0
2019-10-21	8	2,580	2,720	2,580	11 350	30 411
2019-10-18	5	2,740	2,740	2,600	8 119	21 589
2019-10-17	1	2,600	2,600	2,600	690	1 794
2019-10-16	6	2,660	2,740	2,660	17 000	45 592
2019-10-15	6	2,660	2,740	2,640	7 120	19 127
2019-10-14	10	2,700	2,700	2,600	16 887	44 968
2019-10-11	6	2,720	2,720	2,620	17 403	46 008
2019-10-10	1	2,700	2,700	2,700	2 175	5 873
2019-10-09	2	2,760	2,760	2,760	2 325	6 417
2019-10-08	18	2,780	3,000	2,780	15 723	45 308
2019-10-07	17	2,940	3,100	2,740	13 020	37 345
2019-10-04	14	2,680	2,960	2,640	18 830	51 640
2019-10-03	6	2,860	2,920	2,740	3 489	10 039
2019-10-02	43	2,820	3,220	2,680	48 058	138 563
2019-10-01	25	2,600	2,760	2,600	37 623	101 555
2019-09-30	25	2,820	3,080	2,700	34 889	99 755
2019-09-27	3	2,740	2,840	2,740	3 925	10 949
2019-09-26	3	2,840	2,840	2,680	5 932	16 324
2019-09-25	6	2,800	2,800	2,580	6 963	18 737
2019-09-24	1	2,640	2,640	2,640	45	119
2019-09-23	2	2,640	2,720	2,640	2 445	6 535
2019-09-20					0
2019-09-19	3	2,800	2,800	2,800	4 251	11 903
2019-09-18	2	2,700	2,720	2,700	12 000	32 437
2019-09-17	2	2,820	2,820	2,700	207	583
2019-09-16	20	2,780	3,100	2,540	43 636	123 032
2019-09-13	1	2,640	2,640	2,640	1 894	5 000
2019-09-12	3	2,700	2,780	2,700	371	1 008
2019-09-11	3	2,600	2,640	2,600	5 174	13 462
2019-09-10					0
2019-09-09	2	2,640	2,700	2,640	500	1 331
2019-09-06					0
2019-09-05					0
2019-09-04	6	2,700	2,780	2,700	10 696	28 972
2019-09-03	3	2,700	2,720	2,700	4 973	13 464
2019-09-02	9	2,800	2,920	2,660	26 627	75 606
2019-08-30	9	2,660	2,780	2,540	9 588	25 852
2019-08-29	17	2,600	2,900	2,420	28 334	76 687
2019-08-28	6	2,720	2,720	2,640	6 163	16 395
2019-08-27	31	2,580	3,980	2,500	62 741	201 004
2019-08-26	4	2,700	2,700	2,580	9 095	24 306
2019-08-23	14	2,700	2,700	2,600	23 279	62 640
2019-08-22	3	2,600	2,740	2,600	2 543	6 826
2019-08-21					0
2019-08-20	10	2,840	2,840	2,780	10 512	29 530
2019-08-19	36	2,640	3,000	2,520	37 005	101 717
2019-08-16	7	2,680	2,700	2,680	6 445	17 293
2019-08-15	3	2,720	2,800	2,720	1 550	4 260
2019-08-14	13	2,800	2,800	2,700	20 728	56 568
2019-08-13	4	2,720	2,800	2,720	3 507	9 620
2019-08-12	1	2,800	2,800	2,800	64	179
2019-08-09	5	2,880	2,880	2,800	3 005	8 587
2019-08-08	6	2,940	3,040	2,900	5 850	17 221
2019-08-07	13	2,900	3,060	2,880	23 516	68 712
2019-08-06	16	3,060	3,200	2,860	32 478	98 041
2019-08-05	4	2,960	2,960	2,960	1 690	5 002
2019-08-02	8	3,300	3,300	3,060	10 500	34 116
2019-08-01	39	3,000	3,400	2,940	39 256	125 206
2019-07-31					0
2019-07-30	15	2,980	2,980	2,660	30 259	87 075
2019-07-29	30	2,900	3,500	2,320	34 425	101 900
2019-07-26	10	2,700	3,000	2,700	6 130	17 074
2019-07-25	14	2,820	2,820	2,060	16 652	42 843
2019-07-24	1	2,800	2,800	2,800	35	98
2019-07-23	2	2,800	2,800	2,800	1 800	5 040
2019-07-22	4	2,800	2,800	2,800	3 973	11 124
2019-07-19	1	2,900	2,900	2,900	1 300	3 770
2019-07-18	3	3,000	3,100	3,000	7 400	22 440
2019-07-17	12	3,100	3,100	2,800	10 553	31 387
2019-07-16	12	2,840	2,880	2,760	22 215	62 367
2019-07-15	3	2,960	3,000	2,800	3 323	9 775
2019-07-12	1	3,100	3,100	3,100	317	983
2019-07-11	3	3,070	3,070	2,950	1 516	4 616
2019-07-10	3	2,950	2,950	2,890	3 811	11 031
2019-07-09	1	2,980	2,980	2,980	505	1 505
2019-07-08	10	3,080	3,150	2,900	4 935	14 586
2019-07-05					0
2019-07-04					0
2019-07-03	4	3,000	3,100	3,000	5 050	15 368
2019-07-02	3	3,050	3,150	3,050	1 398	4 372
2019-07-01	14	3,150	3,150	2,910	14 778	44 705
2019-06-28	15	2,900	3,200	2,750	14 785	43 504
2019-06-27	6	2,910	2,940	2,870	4 043	11 682
2019-06-26	5	2,800	2,960	2,800	4 767	13 839
2019-06-25	1	2,970	2,970	2,970	267	793
2019-06-24					0
2019-06-20	8	2,940	2,980	2,900	7 310	21 456
2019-06-19	19	2,990	3,240	2,990	31 030	94 944
2019-06-18	11	3,080	3,400	3,080	19 953	65 551
2019-06-17	5	3,400	3,420	3,390	7 917	26 948
2019-06-14	5	3,390	3,400	3,190	3 028	9 878
2019-06-13	7	3,400	3,480	3,010	3 859	12 764
2019-06-12	7	3,260	3,450	3,260	6 169	20 401
2019-06-11					0
2019-06-10	1	3,370	3,370	3,370	1 000	3 370
2019-06-07	4	3,370	3,370	3,280	5 414	18 190
2019-06-05	3	3,200	3,200	3,110	4 200	13 093
2019-06-04	12	3,050	3,470	3,010	14 029	44 065
2019-06-03	9	3,390	3,390	3,150	9 890	32 091
2019-05-31	2	3,190	3,190	3,190	1 001	3 193
2019-05-29					0
2019-05-28	2	3,290	3,290	3,290	198	651
2019-05-27					0
2019-05-24	1	3,210	3,210	3,210	340	1 091
2019-05-23	2	3,310	3,310	3,310	539	1 784
2019-05-22					0
2019-05-21	2	3,230	3,230	3,150	1 740	5 540
2019-05-20	1	3,250	3,250	3,250	102	332
2019-05-17	1	3,360	3,360	3,360	26	87
2019-05-16					0
2019-05-15	2	3,300	3,300	3,230	300	976
2019-05-14	6	3,340	3,480	3,260	5 103	16 894
2019-05-13	1	3,400	3,400	3,400	200	680
2019-05-10	1	3,360	3,360	3,360	200	672
2019-05-09	5	3,280	3,280	3,170	8 798	28 120
2019-05-08	19	3,100	3,200	2,910	53 251	164 122
2019-05-07	4	3,300	3,300	3,300	2 850	9 405
2019-05-06	10	3,500	3,680	3,400	10 246	35 551
2019-05-03	5	3,340	3,460	3,340	4 500	15 054
2019-05-02	5	3,450	3,450	3,450	1 435	4 951
2019-04-30	3	3,460	3,460	3,450	940	3 247
2019-04-29	4	3,460	3,460	3,300	5 619	18 983
2019-04-26					0
2019-04-25	5	3,390	3,390	3,180	13 317	43 890
2019-04-24	5	3,160	3,160	3,090	3 713	11 584
2019-04-23	9	3,090	3,300	3,010	10 614	33 256
2019-04-18	4	3,300	3,390	3,300	3 500	11 712
2019-04-17	3	3,300	3,340	3,300	3 856	12 797
2019-04-16	1	3,450	3,450	3,450	735	2 536
2019-04-15					0
2019-04-12	2	3,560	3,560	3,560	600	2 136
2019-04-11					0
2019-04-10	7	3,450	3,500	3,350	9 233	31 450
2019-04-09	11	3,280	3,560	3,270	15 294	51 640
2019-04-08	2	3,170	3,270	3,170	1 175	3 743
2019-04-05	2	3,370	3,370	3,350	1 593	5 348
2019-04-04	6	3,270	3,460	3,170	9 254	30 228
2019-04-03	4	3,480	3,480	3,400	1 737	5 989
2019-04-02	6	3,310	3,310	3,240	8 340	27 322
2019-04-01	16	3,240	3,450	3,010	18 526	59 528
2019-03-29	3	3,450	3,650	3,450	310	1 112
2019-03-28	2	3,560	3,760	3,560	900	3 244
2019-03-27	4	3,670	3,800	3,670	1 593	5 876
2019-03-26	8	3,800	3,800	3,010	11 989	39 038
2019-03-25	3	3,780	3,780	3,780	320	1 210
2019-03-22	4	3,660	3,670	3,650	1 725	6 300
2019-03-21	14	3,570	3,760	3,330	11 365	40 953
2019-03-20	13	3,790	3,920	3,740	9 981	37 856
2019-03-19	6	4,040	4,050	3,950	3 895	15 490
2019-03-18	7	3,940	3,970	3,850	9 224	36 340
2019-03-15	5	3,800	3,970	3,800	2 414	9 318
2019-03-14	10	3,950	3,950	3,830	12 416	48 761
2019-03-13	13	3,850	3,910	3,790	9 483	36 557
2019-03-12	8	3,800	3,850	3,710	10 202	38 223
2019-03-11	10	3,950	3,950	3,800	17 553	68 454
2019-03-08	10	3,730	3,730	3,480	8 712	30 914
2019-03-07	7	3,510	3,730	3,510	7 500	26 639
2019-03-06	11	3,510	3,680	3,300	8 505	29 445
2019-03-05	6	3,680	3,800	3,680	6 742	25 412
2019-03-04	1	3,680	3,680	3,680	28	103
2019-03-01	5	3,680	3,680	3,570	4 463	16 299
2019-02-28	1	3,800	3,800	3,800	1 000	3 800
2019-02-27	1	3,750	3,750	3,750	100	375
2019-02-26	11	3,700	3,900	3,610	4 848	17 974
2019-02-25	7	3,500	3,700	3,500	4 389	15 736
2019-02-22	1	3,700	3,700	3,700	300	1 110
2019-02-21	8	3,630	3,800	3,400	9 854	35 824
2019-02-20	4	3,860	3,860	3,860	12 954	50 002
2019-02-19					0
2019-02-18					0
2019-02-15	3	3,860	3,860	3,700	2 511	9 582
2019-02-14	5	3,700	3,860	3,700	5 296	19 944
2019-02-13	2	4,100	4,100	3,610	1 486	5 413
2019-02-12					0
2019-02-11	2	3,500	3,590	3,500	1 713	6 121
2019-02-08	3	3,700	3,700	3,600	850	3 135
2019-02-07	2	3,600	3,600	3,600	1 166	4 198
2019-02-06	1	3,550	3,550	3,550	70	249
2019-02-05	2	3,600	3,600	3,600	1 050	3 780
2019-02-04	5	3,560	3,720	3,560	6 917	24 930
2019-02-01	1	3,610	3,610	3,610	1 000	3 610
2019-01-31	4	3,730	3,730	3,600	680	2 455
2019-01-30					0
2019-01-29	11	3,620	3,860	3,620	10 007	37 505
2019-01-28	1	3,600	3,600	3,600	1 389	5 000
2019-01-25	1	3,710	3,710	3,710	300	1 113
2019-01-24					0
2019-01-23	4	3,600	3,750	3,500	6 889	24 418
2019-01-22	4	3,750	3,900	3,750	2 830	10 770
2019-01-21	8	4,100	4,100	3,390	17 845	62 529
2019-01-18	3	3,500	3,500	3,350	1 201	4 187
2019-01-17	2	3,400	3,400	3,400	2 000	6 800
2019-01-16	2	3,500	3,500	3,500	2 000	7 000
2019-01-15	1	3,500	3,500	3,500	200	700
2019-01-14	4	3,400	3,510	3,400	9 622	33 613
2019-01-11					0
2019-01-10	5	3,510	3,540	3,400	8 254	28 434
2019-01-09	6	3,650	3,650	3,540	15 100	53 912
2019-01-08	12	3,540	4,200	3,540	10 342	41 740
2019-01-07	4	3,640	3,870	3,640	2 670	9 896
2019-01-04	1	3,750	3,750	3,750	998	3 743
2019-01-03	1	3,860	3,860	3,860	1 020	3 937
2019-01-02	4	4,000	4,100	3,990	3 634	14 543
2018-12-28	6	4,140	4,140	3,920	3 450	13 713
2018-12-27	7	3,820	4,200	3,750	7 200	28 105
2018-12-21	5	3,650	3,870	3,640	4 900	18 268
2018-12-20	1	3,760	3,760	3,760	1 000	3 760
2018-12-19	2	3,880	3,880	3,760	1 040	4 018
2018-12-18	1	3,880	3,880	3,880	310	1 203
2018-12-17	15	4,000	4,230	3,980	33 329	136 428
2018-12-14	4	4,000	4,000	3,290	2 872	9 924
2018-12-13					0
2018-12-12	2	3,390	3,500	3,390	628	2 165
2018-12-11	1	3,500	3,500	3,500	672	2 352
2018-12-10					0
2018-12-07	2	3,700	3,700	3,590	600	2 209
2018-12-06	8	3,600	3,710	3,600	19 106	69 345
2018-12-05	6	3,610	3,700	3,600	28 739	103 720
2018-12-04	4	3,600	3,810	3,600	22 060	79 693
2018-12-03	21	3,700	4,220	3,250	17 459	59 201
2018-11-30	1	3,630	3,630	3,630	21	76
2018-11-29	3	3,530	3,650	3,530	1 768	6 280
2018-11-28	8	3,650	3,650	3,650	4 115	15 020
2018-11-27	7	3,580	3,580	3,470	2 090	7 300
2018-11-26	6	3,380	3,380	3,190	17 288	56 822
2018-11-23	5	3,500	3,680	3,500	3 619	12 773
2018-11-22	15	3,610	3,610	3,300	16 796	56 667
2018-11-21	7	3,510	3,860	2,210	28 596	69 145
2018-11-20	1	4,000	4,000	4,000	60	240
2018-11-19	4	3,900	3,900	3,900	2 150	8 385
2018-11-16	11	3,840	4,140	3,500	9 973	38 724
2018-11-15	3	4,300	4,300	4,200	1 250	5 272
2018-11-14					0
2018-11-13	6	4,200	4,200	3,950	12 597	50 087
2018-11-12	8	4,080	4,080	3,950	8 183	32 840
2018-11-09	2	3,850	3,950	3,850	3 600	13 980
2018-11-08	2	4,080	4,080	4,080	700	2 856
2018-11-07	2	3,970	3,970	3,950	1 200	4 744
2018-11-06	3	3,950	3,960	3,950	4 701	18 613
2018-11-05	9	3,960	4,190	3,950	9 978	40 089
2018-11-02	3	4,190	4,190	4,070	1 425	5 815
2018-11-01					0
2018-10-31	2	4,190	4,310	4,190	11 000	46 210
2018-10-30	3	4,190	4,190	4,190	225	943
2018-10-29	3	4,150	4,150	4,030	3 035	12 256
2018-10-26	8	4,160	4,560	4,160	14 244	62 479
2018-10-25	2	4,290	4,410	4,290	1 050	4 511
2018-10-24	7	4,290	4,290	3,970	8 443	34 754
2018-10-23	2	3,850	3,850	3,850	7 535	29 010
2018-10-22	2	3,900	3,900	3,900	1 000	3 900
2018-10-19	2	4,010	4,170	4,010	1 297	5 209
2018-10-18	5	4,130	4,130	4,000	3 494	14 002
2018-10-17	3	3,890	3,890	3,890	1 185	4 610
2018-10-16	3	3,760	3,900	3,760	3 765	14 629
2018-10-15	6	4,010	4,010	4,000	4 251	17 020
2018-10-12	5	3,970	4,220	3,970	2 818	11 419
2018-10-11	16	3,860	4,150	3,860	20 680	82 606
2018-10-10					0
2018-10-09	1	4,280	4,280	4,280	158	676
2018-10-08	1	4,420	4,420	4,420	10	44
2018-10-05	9	4,420	4,700	4,050	6 888	30 120
2018-10-04	2	4,250	4,380	4,250	300	1 278
2018-10-03	1	4,380	4,380	4,380	1 000	4 380
2018-10-02	3	4,510	4,700	4,510	1 245	5 640
2018-10-01	6	4,650	4,790	4,350	3 810	17 311
2018-09-28	3	4,270	4,270	4,140	1 723	7 200
2018-09-27	9	4,020	4,200	4,020	8 225	33 421
2018-09-26	1	4,400	4,400	4,400	1	4
2018-09-25	3	4,400	4,400	4,400	2 798	12 311
2018-09-24	5	4,260	4,260	4,260	1 000	4 260
2018-09-21	9	4,600	4,600	3,820	10 602	42 183
2018-09-20	12	3,940	4,230	3,940	14 052	56 964
2018-09-19	4	4,370	4,450	4,370	1 954	8 619
2018-09-18	3	4,370	4,500	4,370	1 750	7 794
2018-09-17	3	4,500	4,610	4,500	1 395	6 321
2018-09-14	4	4,610	4,650	4,470	2 776	12 757
2018-09-13	1	4,690	4,690	4,690	1 201	5 633
2018-09-12	4	4,700	4,700	4,560	2 845	13 297
2018-09-11	1	4,720	4,720	4,720	175	826
2018-09-10	2	4,600	4,750	4,600	1 916	8 851
2018-09-07	6	4,750	5,000	4,470	3 051	14 735
2018-09-06	10	5,300	5,300	4,570	6 290	30 479
2018-09-05	16	5,040	5,380	4,170	14 223	64 167
2018-09-04	10	5,500	5,880	4,140	5 338	23 297
2018-09-03	17	4,140	4,760	3,780	18 125	74 963
2018-08-31	3	4,180	4,440	4,180	1 800	7 533
2018-08-30	10	4,300	4,450	4,040	5 368	22 759
2018-08-29	28	4,150	5,880	3,910	19 809	86 433
2018-08-28	8	4,860	5,180	4,860	3 021	14 957
2018-08-27	13	5,180	5,500	4,800	15 325	75 570
2018-08-24	4	4,920	4,930	4,650	4 025	19 139
2018-08-23	27	4,930	5,240	4,540	24 722	125 634
2018-08-22	14	4,400	4,400	3,960	11 201	46 365
2018-08-21	6	4,400	4,470	4,250	4 181	18 294
2018-08-20	3	4,600	4,600	4,550	475	2 175
2018-08-17	5	4,660	4,800	4,520	3 158	14 708
2018-08-16	8	4,800	4,800	4,700	5 471	26 161
2018-08-15	3	4,800	4,890	4,800	90	436
2018-08-14	18	4,740	5,240	4,600	7 826	37 847
2018-08-13	31	5,200	5,300	4,850	22 257	113 072
2018-08-10	19	4,700	5,900	4,600	14 723	70 039
2018-08-09	15	4,600	4,600	4,260	11 430	50 214
2018-08-08	10	4,260	4,260	4,080	6 921	29 032
2018-08-07	5	4,200	4,230	4,200	10 040	42 169
2018-08-06	11	4,260	4,260	4,030	25 224	106 951
2018-08-03	16	4,250	4,250	3,850	27 095	114 240
2018-08-02	7	4,190	4,200	4,100	1 645	6 863
2018-08-01	12	4,040	4,040	3,820	17 650	70 693
2018-07-31	11	3,930	4,290	3,930	9 006	36 427
2018-07-30	8	3,920	4,040	3,910	2 935	11 535
2018-07-27	9	3,900	3,950	3,830	4 075	15 826
2018-07-26					0
2018-07-25	5	3,800	3,920	3,790	2 800	10 742
2018-07-24	11	3,900	3,900	3,420	7 728	28 630
2018-07-23	6	3,900	3,900	3,770	2 540	9 707
2018-07-20	6	3,850	3,900	3,750	6 888	26 599
2018-07-19	4	3,770	3,770	3,680	10 328	38 814
2018-07-18	3	3,590	3,590	3,580	2 200	7 884
2018-07-17	6	3,500	3,630	3,500	7 055	25 134
2018-07-16	13	3,750	3,760	3,630	11 025	41 199
2018-07-13					0
2018-07-12					0
2018-07-11	1	3,750	3,750	3,750	150	563
2018-07-10	1	3,650	3,650	3,650	440	1 606
2018-07-09	2	3,770	3,790	3,770	275	1 037
2018-07-06					0
2018-07-05	5	3,790	3,910	3,790	3 820	14 547
2018-07-04	4	3,720	3,800	3,720	5 931	22 458
2018-07-03	24	3,840	3,880	3,200	36 454	131 969
2018-07-02	4	3,730	3,850	3,640	2 581	9 783
2018-06-29	3	3,880	3,880	3,600	2 500	9 231
2018-06-28					0
2018-06-27					0
2018-06-26	1	3,620	3,620	3,620	750	2 715
2018-06-25	1	3,520	3,520	3,520	1 300	4 576
2018-06-21	3	3,600	3,600	3,520	1 885	6 670
2018-06-20	6	3,740	3,740	3,440	4 879	17 256
2018-06-19	7	3,390	3,490	3,390	6 942	23 625
2018-06-18					0
2018-06-15	8	3,300	3,710	3,300	26 939	89 066
2018-06-14					0
2018-06-13	4	3,330	3,770	3,330	3 700	12 409
2018-06-12					0
2018-06-11	4	3,420	3,430	3,420	5 140	17 619
2018-06-08	6	3,420	3,420	3,420	5 000	17 100
2018-06-07	1	3,790	3,790	3,790	466	1 766
2018-06-05	2	3,390	3,800	3,390	535	1 855
2018-06-04	4	3,380	3,880	3,380	2 122	7 383
2018-06-01	3	3,400	3,740	3,400	500	1 720
2018-05-31	1	3,740	3,740	3,740	1 000	3 740
2018-05-30	6	3,390	3,780	3,390	4 057	13 769
2018-05-29					0
2018-05-28	1	3,840	3,840	3,840	100	384
2018-05-25	2	3,840	3,840	3,300	1 215	4 126
2018-05-24	3	3,280	3,550	3,280	2 020	6 674
2018-05-23	3	3,850	3,850	3,550	520	1 996
2018-05-22	6	3,500	3,850	3,500	15 100	57 085
2018-05-21	5	3,850	3,910	3,200	3 656	13 754
2018-05-18	3	3,500	3,740	3,450	1 100	3 844
2018-05-17	4	3,650	3,650	3,600	1 900	6 853
2018-05-16	5	3,450	3,740	3,450	9 423	33 379
2018-05-15					0
2018-05-14	1	3,350	3,350	3,350	500	1 675
2018-05-11	4	3,470	3,700	3,470	4 472	16 296
2018-05-09	3	3,650	3,650	3,650	1 750	6 388
2018-05-08	2	3,550	3,550	3,550	4 400	15 620
2018-05-07	1	3,790	3,790	3,790	125	474
2018-05-04	4	3,800	3,800	3,710	1 700	6 330
2018-05-03	1	3,500	3,500	3,500	400	1 400
2018-05-02	4	3,490	3,750	3,480	5 620	20 649
2018-04-30	1	3,750	3,750	3,750	1 200	4 500
2018-04-27					0
2018-04-26	9	3,880	3,880	3,300	14 927	52 300
2018-04-25	5	3,890	3,890	3,250	462	1 589
2018-04-24					0
2018-04-23					0
2018-04-20	7	3,880	3,890	3,880	2 647	10 297
2018-04-19					0
2018-04-18					0
2018-04-17	2	3,260	3,890	3,260	170	630
2018-04-16	4	3,550	3,900	3,550	2 613	9 784
2018-04-13	3	3,920	3,920	3,800	360	1 383
2018-04-12	4	3,800	3,800	3,800	5 600	21 280
2018-04-11	1	3,860	3,860	3,860	150	579
2018-04-10	3	3,500	3,500	3,500	4 000	14 000
2018-04-09					0
2018-04-06	3	3,500	3,850	3,270	3 351	11 768
2018-04-05	5	3,450	3,710	3,450	3 398	11 818
2018-04-04	11	3,600	3,700	3,250	27 302	92 378
2018-04-03	6	3,500	3,700	3,220	6 497	22 147
2018-03-29	2	3,700	3,700	3,650	2 800	10 320
2018-03-28	3	3,650	3,650	3,650	1 200	4 380
2018-03-27	9	3,650	3,650	3,320	10 470	37 437
2018-03-26	3	3,310	3,500	3,310	2 200	7 422
2018-03-23	2	3,650	3,650	3,500	510	1 787
2018-03-22	2	3,780	3,780	3,780	3 500	13 230
2018-03-21	6	3,770	3,790	3,560	2 350	8 820
2018-03-20	3	3,500	3,600	3,500	847	3 020
2018-03-19	8	3,500	3,800	3,500	6 427	23 447
2018-03-16	8	3,350	3,690	3,350	10 238	34 664
2018-03-15	8	3,700	3,740	3,400	3 420	12 478
2018-03-14	3	3,370	3,370	3,370	4 592	15 475
2018-03-13	14	3,920	3,920	3,770	13 300	50 677
2018-03-12	12	3,620	3,750	3,450	8 767	31 259
2018-03-09	1	3,450	3,450	3,450	100	345
2018-03-08	10	3,450	3,480	3,060	10 500	35 855
2018-03-07	12	3,290	3,290	3,060	18 127	55 968
2018-03-06	2	3,250	3,300	3,250	1 723	5 607
2018-03-05	6	3,300	3,300	3,200	18 956	61 691
2018-03-02					0
2018-03-01	5	3,650	3,680	3,210	1 300	4 726
2018-02-28	7	3,590	3,590	3,190	3 132	10 876
2018-02-27	4	3,530	3,530	3,350	1 455	4 892
2018-02-26	4	3,350	3,360	3,350	6 062	20 324
2018-02-23	14	3,190	3,660	3,040	4 337	15 557
2018-02-22	1	3,100	3,100	3,100	300	930
2018-02-21	6	3,500	3,590	3,210	3 333	11 434
2018-02-20	6	3,590	3,590	3,200	11 683	39 084
2018-02-19	6	3,000	3,300	3,000	5 000	16 389
2018-02-16	3	3,300	3,500	3,300	4 200	14 500
2018-02-15					0
2018-02-14	4	3,260	3,690	3,260	2 611	8 528
2018-02-13	1	3,260	3,260	3,260	1 000	3 260
2018-02-12	8	3,320	3,690	3,320	3 640	13 257
2018-02-09	2	3,270	3,600	3,270	423	1 387
2018-02-08	1	3,600	3,600	3,600	2	7
2018-02-07	9	3,600	3,600	3,550	14 486	51 942
2018-02-06	6	3,640	3,640	3,260	3 160	10 438
2018-02-05	6	3,700	3,700	3,260	10 135	33 179
2018-02-02	8	3,700	3,750	3,700	5 025	18 843
2018-02-01	4	3,690	3,720	3,380	572	2 109
2018-01-31					0
2018-01-30	7	3,270	3,760	3,270	5 200	17 713
2018-01-29	14	3,750	3,750	3,490	9 710	35 177
2018-01-26	4	3,640	3,700	3,640	732	2 675
2018-01-25					0
2018-01-24	11	3,320	3,660	3,310	15 591	52 988
2018-01-23	11	3,650	3,700	3,650	8 650	31 730
2018-01-22	6	3,700	3,700	3,690	3 750	13 848
2018-01-19	9	3,310	3,700	3,310	26 250	96 205
2018-01-18	5	3,700	3,700	3,310	3 600	12 315
2018-01-17	1	3,750	3,750	3,750	130	488
2018-01-16	4	3,760	3,760	3,600	1 600	5 936
2018-01-15	10	3,460	3,830	3,460	18 953	67 733
2018-01-12	11	3,750	3,750	3,530	4 350	15 820
2018-01-11	4	3,600	3,750	3,310	883	3 124
2018-01-10	23	3,750	3,750	3,210	34 610	122 488
2018-01-09	2	3,200	3,200	3,200	154	493
2018-01-08	13	3,470	3,470	3,100	17 000	56 750
2018-01-05	1	3,470	3,470	3,470	150	521
2018-01-04	1	3,600	3,600	3,600	2 000	7 200
2018-01-03	1	3,590	3,590	3,590	34	122
2018-01-02	6	3,490	3,490	3,270	3 151	10 414
2017-12-29	6	3,250	3,580	3,140	5 897	19 476
2017-12-28	5	3,350	3,490	3,350	2 515	8 617
2017-12-27	16	3,490	3,580	3,250	2 965	10 303
2017-12-22	32	3,270	3,410	3,110	41 638	132 042
2017-12-21	3	3,410	3,560	3,400	2 201	7 584
2017-12-20					0
2017-12-19	3	3,360	3,580	3,360	1 010	3 396
2017-12-18	1	3,590	3,590	3,590	25	90
2017-12-15	6	3,400	3,400	3,200	899	3 015
2017-12-14	4	3,400	3,400	3,400	801	2 723
2017-12-13	5	3,500	3,740	3,500	4 967	17 617
2017-12-12	16	3,740	3,740	3,300	9 339	31 330
2017-12-11	8	3,500	3,500	3,400	7 005	24 490
2017-12-08	9	3,550	3,550	3,400	9 200	32 125
2017-12-07	6	3,790	3,800	3,420	7 500	26 394
2017-12-06	5	3,800	3,800	3,500	6 535	23 933
2017-12-05	8	3,550	3,550	3,320	37 450	129 532
2017-12-04	15	3,330	3,450	3,320	6 370	21 498
2017-12-01	6	3,400	3,500	3,400	16 400	55 923
2017-11-30	2	3,690	3,690	3,650	130	479
2017-11-29	4	3,690	3,900	3,440	1 800	6 313
2017-11-28	14	3,900	4,000	3,410	30 500	111 795
2017-11-27	11	3,560	3,640	3,410	18 436	63 623
2017-11-24					0
2017-11-23	4	3,670	3,680	3,670	1 392	5 111
2017-11-22	1	3,680	3,680	3,680	300	1 104
2017-11-21	14	3,500	4,150	3,420	8 999	31 841
2017-11-20	7	3,700	3,890	3,600	9 800	36 065
2017-11-17	2	3,900	3,900	3,900	735	2 867
2017-11-16	5	3,610	3,610	3,520	7 711	27 386
2017-11-15	19	3,520	3,710	3,510	22 923	80 848
2017-11-14	4	3,710	3,720	3,710	13 075	48 544
2017-11-13	4	3,720	4,200	3,720	6 050	23 555
2017-11-10	8	3,730	3,850	3,730	10 026	37 459
2017-11-09	9	3,730	3,740	3,720	6 460	24 116
2017-11-08	0	3,710			0
2017-11-07	8	3,710	3,790	3,710	8 178	30 359
2017-11-06	8	3,900	3,900	3,750	10 616	40 000
2017-11-03	2	3,900	3,900	3,900	1 276	4 976
2017-11-02	6	3,910	4,000	3,880	5 218	20 433
2017-11-01	7	3,880	3,880	3,710	6 520	24 737
2017-10-31	8	3,710	3,850	3,710	7 580	28 208
2017-10-30	10	3,880	4,000	3,820	5 568	21 764
2017-10-27	4	3,970	3,970	3,900	2 450	9 608
2017-10-26	14	3,900	3,900	3,810	19 900	76 032
2017-10-25	0	3,970			0
2017-10-24	2	3,970	3,970	3,810	126	484
2017-10-23	4	3,800	3,830	3,800	7 155	27 311
2017-10-20	8	3,920	3,930	3,840	3 378	13 163
2017-10-19	2	4,000	4,000	4,000	2 185	8 740
2017-10-18	4	4,140	4,140	3,930	920	3 637
2017-10-17	8	4,240	4,490	3,910	6 846	28 884
2017-10-16	17	4,080	4,110	3,800	33 542	133 017
2017-10-13	11	4,240	4,250	3,900	20 332	82 371
2017-10-12	33	4,250	5,600	3,730	56 794	247 207
2017-10-11	6	3,940	3,950	3,710	10 903	43 010
2017-10-10	16	3,990	4,010	3,810	14 313	55 792
2017-10-09	6	4,040	4,050	3,800	8 007	31 176
2017-10-06	3	3,930	3,930	3,760	1 595	6 043
2017-10-05	7	3,930	4,200	3,930	2 753	11 028
2017-10-04	14	4,000	4,000	3,810	23 345	91 496
2017-10-03	5	3,950	3,990	3,900	678	2 667
2017-10-02	28	3,900	4,200	3,900	44 915	179 752
2017-09-29	35	3,900	4,000	3,740	48 661	188 625
2017-09-28	12	3,750	3,840	3,700	8 783	32 768
2017-09-27	8	3,800	3,800	3,710	18 145	68 501
2017-09-26	9	3,800	3,820	3,800	13 475	51 241
2017-09-25	40	3,780	3,960	3,700	28 023	106 438
2017-09-22	16	3,770	3,770	3,710	9 727	36 396
2017-09-21	2	3,700	3,700	3,410	1 230	4 339
2017-09-20	7	3,590	3,600	3,560	15 971	57 261
2017-09-19	7	3,580	3,580	3,370	8 861	29 926
2017-09-18	5	3,710	3,730	3,340	12 812	43 941
2017-09-15	4	3,390	3,390	3,300	7 595	25 473
2017-09-14	6	3,330	3,400	3,260	9 894	33 220
2017-09-13	11	3,340	3,750	3,210	31 190	103 729
2017-09-12	1	3,500	3,500	3,500	10 100	35 350
2017-09-11	8	3,500	3,500	3,400	8 250	28 490
2017-09-08	5	3,600	3,600	3,300	13 288	44 586
2017-09-07	13	3,400	3,500	3,300	16 488	55 655
2017-09-06	5	3,600	3,720	3,400	4 100	14 291
2017-09-05	9	3,770	3,890	3,430	2 320	8 828
2017-09-04	4	3,670	3,680	3,670	1 420	5 222
2017-09-01	5	3,680	3,700	3,680	2 055	7 598
2017-08-31	1	3,670	3,670	3,670	105	385
2017-08-30	16	3,450	3,590	3,450	47 040	164 890
2017-08-29	3	3,590	3,590	3,460	1 500	5 320
2017-08-28	13	3,700	3,700	3,600	19 913	72 947
2017-08-25	8	3,500	3,700	3,420	9 915	35 938
2017-08-24	2	3,600	3,650	3,600	10 150	37 040
2017-08-23	7	3,580	3,630	3,580	5 683	20 403
2017-08-22	10	3,490	3,680	3,310	4 401	15 686
2017-08-21	11	3,400	3,520	3,290	9 164	30 550
2017-08-18	2	3,450	3,640	3,450	225	781
2017-08-17	3	3,480	3,490	3,400	1 000	3 417
2017-08-16	5	3,440	3,440	3,300	3 490	11 853
2017-08-15	2	3,510	3,570	3,510	1 020	3 581
2017-08-14	7	3,490	3,730	3,350	10 990	37 477
2017-08-11	11	3,610	3,780	3,460	8 671	30 452
2017-08-10	2	3,790	3,800	3,790	1 010	3 828
2017-08-09	12	3,500	3,650	3,500	17 045	59 903
2017-08-08	2	3,640	3,640	3,530	1 955	7 041
2017-08-07	4	3,530	4,000	3,530	3 849	14 267
2017-08-04	7	3,650	3,980	3,640	1 335	5 021
2017-08-03	1	3,640	3,640	3,640	6 000	21 840
2017-08-02	9	3,510	3,990	3,510	11 072	41 089
2017-08-01	8	3,990	4,000	3,520	3 723	14 689
2017-07-31	8	3,900	3,900	3,740	3 901	15 013
2017-07-28	8	3,740	3,750	3,690	14 870	55 196
2017-07-27	13	3,470	3,800	3,410	15 785	55 664
2017-07-26	15	3,650	3,660	3,320	8 752	30 768
2017-07-25	4	3,500	3,650	3,000	930	3 264
2017-07-24	1	3,660	3,660	3,660	65	238
2017-07-21	3	3,680	3,700	3,500	648	2 277
2017-07-20	12	3,690	3,740	3,000	12 497	38 699
2017-07-19	9	3,450	3,740	3,450	2 605	9 478
2017-07-18	3	3,740	3,740	3,740	640	2 394
2017-07-17	4	3,550	3,740	3,550	145	527
2017-07-14	9	3,550	3,730	3,550	4 053	14 737
2017-07-13	3	3,550	3,740	3,550	1 425	5 064
2017-07-12	0	3,750			0
2017-07-11	7	3,750	3,750	3,730	10 008	37 507
2017-07-10	4	3,500	3,540	3,500	2 460	8 621
2017-07-07	6	3,600	3,720	3,600	1 256	4 526
2017-07-06	12	3,700	3,710	3,500	5 340	19 260
2017-07-05	15	3,560	3,690	3,400	16 858	58 278
2017-07-04	14	3,250	3,780	3,250	20 244	66 757
2017-07-03	4	3,500	3,640	3,500	3 625	12 691
2017-06-30	7	3,500	3,760	3,360	9 305	32 087
2017-06-29	10	3,790	3,790	3,360	9 103	33 682
2017-06-28	7	3,740	3,750	3,360	2 831	9 794
2017-06-27	2	3,600	3,750	3,600	126	472
2017-06-26	9	3,600	3,770	3,490	1 847	6 507
2017-06-22	15	3,770	3,780	3,430	32 120	115 906
2017-06-21	2	3,600	3,600	3,530	1 000	3 534
2017-06-20	2	3,440	3,440	3,350	400	1 358
2017-06-19	10	3,490	3,640	3,490	4 678	16 406
2017-06-16	4	3,500	3,660	3,500	1 133	4 079
2017-06-15	1	3,670	3,670	3,670	25	92
2017-06-14	4	3,500	3,670	3,450	1 525	5 436
2017-06-13	3	3,690	3,740	3,690	980	3 620
2017-06-12	3	3,520	3,750	3,520	855	3 021
2017-06-09	7	3,640	3,700	3,290	2 214	8 028
2017-06-08	8	3,560	3,700	3,500	7 798	27 802
2017-06-07	3	3,500	3,690	3,470	2 320	8 285
2017-06-05	12	3,690	3,700	3,500	16 281	58 577
2017-06-02	5	3,690	3,690	3,510	8 560	30 287
2017-06-01	7	3,690	3,690	3,500	15 878	56 795
2017-05-31	0	3,870			0
2017-05-30	4	3,870	4,000	3,480	1 870	6 523
2017-05-29	2	3,460	3,480	3,460	545	1 887
2017-05-26	6	3,460	3,480	3,400	2 820	9 649
2017-05-24	6	3,440	3,470	3,280	1 738	6 002
2017-05-23	18	3,490	3,630	3,400	33 672	118 814
2017-05-22	3	3,640	3,650	3,640	365	1 331
2017-05-19	3	3,680	3,750	3,680	605	2 233
2017-05-18	4	3,650	3,790	3,650	1 132	4 134
2017-05-17	9	3,640	3,700	3,640	7 350	27 044
2017-05-16	9	3,640	3,760	3,450	9 246	33 049
2017-05-15	16	3,790	3,910	3,600	15 290	55 352
2017-05-12	5	3,970	3,970	3,810	1 679	6 452
2017-05-11	39	3,940	4,030	3,650	57 034	216 750
2017-05-10	9	3,870	3,990	3,700	1 677	6 418
2017-05-09	13	3,690	4,040	3,500	17 294	61 426
2017-05-08	3	3,690	3,700	3,600	1 475	5 336
2017-05-05	7	3,700	3,980	3,700	5 294	19 730
2017-05-04	3	3,990	4,100	3,990	500	2 009
2017-05-03	10	3,820	3,830	3,650	5 861	22 113
2017-05-02	8	3,830	3,980	3,830	9 050	34 900
2017-04-28	6	3,920	3,950	3,780	11 710	44 739
2017-04-27	12	3,940	3,970	3,760	9 656	37 771
2017-04-26	11	3,970	3,990	3,520	5 588	20 908
2017-04-25	10	3,970	4,090	3,950	6 341	25 203
2017-04-24	25	3,750	4,180	3,750	42 764	169 238
2017-04-21	9	3,990	4,040	3,820	6 786	26 407
2017-04-20	18	3,900	4,050	3,700	20 811	82 158
2017-04-19	1	3,950	3,950	3,950	599	2 366
2017-04-18	6	4,010	4,050	3,990	15 041	60 389
2017-04-13	4	4,050	4,100	4,050	1 749	7 113
2017-04-12	12	3,970	4,090	3,910	7 631	30 248
2017-04-11	6	3,960	3,970	3,780	2 008	7 882
2017-04-10	12	4,000	4,240	4,000	12 932	52 438
2017-04-07	11	4,090	4,090	3,870	11 198	44 135
2017-04-06	11	3,900	4,000	3,900	11 390	44 512
2017-04-05	23	4,000	4,130	3,910	20 060	79 706
2017-04-04	8	4,000	4,100	4,000	6 824	27 694
2017-04-03	9	3,920	4,130	3,780	7 909	31 776
2017-03-31	1	3,850	3,850	3,850	5 000	19 250
2017-03-30	14	3,840	3,970	3,770	28 239	108 708
2017-03-29	14	3,820	4,130	3,810	32 260	127 515
2017-03-28	8	3,930	4,080	3,750	5 611	22 043
2017-03-27	9	3,770	4,190	3,770	21 755	83 210
2017-03-24	22	3,930	4,180	3,920	24 498	97 650
2017-03-23	6	3,880	3,990	3,830	9 430	36 661
2017-03-22	4	4,150	4,220	4,040	4 157	17 088
2017-03-21	6	4,220	4,230	4,100	3 035	12 570
2017-03-20	11	4,220	4,220	4,090	5 003	20 668
2017-03-17	15	4,090	4,400	4,010	7 598	31 841
2017-03-16	23	4,300	4,400	4,090	19 905	85 189
2017-03-15	5	4,130	4,250	4,130	7 385	30 644
2017-03-14	7	4,150	4,400	4,020	5 016	21 267
2017-03-13	66	4,180	4,990	3,810	79 332	351 435
2017-03-10	11	4,010	4,100	3,900	6 657	26 872
2017-03-09	19	3,990	4,180	3,850	42 510	167 712
2017-03-08	20	3,830	4,000	3,810	38 509	148 972
2017-03-07	11	3,940	4,020	3,940	15 675	62 464
2017-03-06	30	3,990	4,050	3,850	43 671	174 313
2017-03-03	39	4,000	4,400	3,760	52 715	212 972
2017-03-02	17	3,750	3,900	3,620	27 265	103 289
2017-03-01	14	3,610	3,700	3,570	11 745	43 087
2017-02-28	27	3,740	4,390	3,400	29 709	110 699
2017-02-27	6	3,610	3,740	3,510	12 730	45 026
2017-02-24	24	3,790	3,800	3,500	23 538	86 948
2017-02-23	3	3,730	3,730	3,700	4 078	15 091
2017-02-22	13	3,640	3,720	3,520	15 343	55 725
2017-02-21	18	3,630	3,670	3,500	25 686	91 978
2017-02-20	24	3,720	3,740	3,600	32 816	119 903
2017-02-17	12	3,610	3,740	3,500	12 852	46 703
2017-02-16	11	3,560	3,630	3,500	12 017	42 327
2017-02-15	4	3,620	3,620	3,420	2 315	8 326
2017-02-14	7	3,600	3,760	3,600	5 581	20 510
2017-02-13	7	3,700	3,760	3,700	3 893	14 436
2017-02-10	5	3,550	3,600	3,410	4 813	16 977
2017-02-09	10	3,550	3,550	3,450	11 914	41 629
2017-02-08	37	3,460	3,720	3,240	36 039	122 410
2017-02-07	11	3,680	3,740	3,600	8 918	32 875
2017-02-06	8	3,600	3,850	3,600	3 275	12 224
2017-02-03	4	3,740	3,780	3,740	5 555	20 776
2017-02-02	10	3,670	3,990	3,670	12 650	46 596
2017-02-01	16	3,800	3,850	3,660	10 889	41 014
2017-01-31	18	3,790	3,890	3,650	30 290	115 542
2017-01-30	28	3,790	3,890	3,710	26 507	100 831
2017-01-27	29	3,600	3,740	3,420	26 628	94 833
2017-01-26	19	3,500	3,640	3,400	18 277	64 056
2017-01-25	16	3,470	3,470	3,300	28 739	95 249
2017-01-24	12	3,530	3,530	3,450	17 382	61 008
2017-01-23	70	3,520	3,930	3,390	96 951	352 301
2017-01-20	8	3,400	3,400	3,350	9 096	30 760
2017-01-19	5	3,370	3,500	3,370	3 280	11 238
2017-01-18	2	3,480	3,480	3,480	3 372	11 735
2017-01-17	8	3,500	3,650	3,300	9 911	33 816
2017-01-16	12	3,650	3,700	3,650	32 702	120 833
2017-01-13	59	3,530	3,690	3,400	81 243	291 428
2017-01-12	7	3,450	3,500	3,360	1 975	6 905
2017-01-11	5	3,500	3,500	3,500	5 060	17 710
2017-01-10	11	3,490	3,510	3,360	21 156	72 398
2017-01-09	7	3,320	3,540	3,320	1 165	4 053
2017-01-05	12	3,540	3,600	3,270	24 899	87 885
2017-01-04	18	3,590	3,680	3,400	14 931	53 115
2017-01-03	24	3,420	3,540	3,210	40 135	136 487
2017-01-02	2	3,210	3,400	3,210	447	1 463
2016-12-30	11	3,390	3,390	3,190	10 618	35 198
2016-12-29	8	3,250	3,390	3,190	42 405	136 428
2016-12-28	12	3,250	3,400	3,250	12 104	40 286
2016-12-27	18	3,250	3,480	3,150	34 190	108 516
2016-12-23	7	3,220	3,290	3,200	2 910	9 396
2016-12-22	45	3,160	3,500	3,050	69 548	221 489
2016-12-21	4	3,500	3,500	3,450	2 500	8 700
2016-12-20	11	3,480	3,520	2,950	21 053	72 478
2016-12-19	17	3,520	3,520	3,370	27 121	94 263
2016-12-16	17	3,600	3,720	3,570	33 418	121 449
2016-12-15	10	3,690	3,740	3,600	8 119	29 424
2016-12-14	15	3,700	3,750	3,590	29 392	108 150
2016-12-13	12	3,540	3,590	3,450	11 926	42 119
2016-12-12	12	3,590	3,600	3,570	22 959	82 168
2016-12-09	9	3,560	3,560	3,380	7 315	25 404
2016-12-08	9	3,410	3,680	3,410	16 905	59 353
2016-12-07	4	3,540	3,540	3,360	3 877	13 169
2016-12-06	2	3,580	3,600	3,580	195	698
2016-12-05	2	3,470	3,680	3,470	350	1 225
2016-12-02	16	3,480	3,650	3,350	16 302	56 719
2016-12-01	25	3,470	3,660	3,340	28 539	99 722
2016-11-30	5	3,660	3,670	3,460	1 515	5 318
2016-11-29	17	3,670	3,680	3,450	36 902	131 700
2016-11-28	6	3,700	3,700	3,530	4 861	17 688
2016-11-25	10	3,680	3,690	3,600	4 752	17 373
2016-11-24	25	3,620	3,800	3,610	43 952	161 481
2016-11-23	24	3,740	4,010	3,710	47 335	179 000
2016-11-22	63	3,790	3,980	3,670	102 623	393 420
2016-11-21	50	3,850	3,860	3,620	108 952	407 354
2016-11-18	42	3,700	3,820	3,500	87 522	318 712
2016-11-17	207	3,590	4,300	3,490	365 059	1 386 550
2016-11-16	6	3,460	3,670	3,400	13 711	47 609
2016-11-15	18	3,400	3,670	3,110	23 544	77 688
2016-11-14	22	3,590	3,590	3,500	28 869	103 265
2016-11-11	14	3,540	3,780	3,450	17 737	62 963
2016-11-10	48	3,660	4,000	3,660	123 847	465 456
2016-11-09	40	3,690	3,840	3,520	59 369	214 535
2016-11-08	6	3,840	3,900	3,840	10 327	40 136
2016-11-07	3	3,980	3,990	3,610	2 000	7 780
2016-11-04	2	3,650	3,650	3,630	2 600	9 488
2016-11-03	14	3,690	3,990	3,690	16 373	61 830
2016-11-02	5	3,830	4,000	3,800	11 000	43 272
2016-11-01	2	3,800	4,000	3,800	1 000	3 900
2016-10-31	2	4,000	4,000	4,000	2 168	8 672
2016-10-28	0	4,080			0
2016-10-27	3	4,080	4,080	3,800	1 500	6 050
2016-10-26	10	3,800	3,900	3,800	17 257	66 456
2016-10-25	16	3,870	4,250	3,700	19 746	76 112
2016-10-24	155	3,800	4,220	3,300	180 465	710 974
2016-10-21	8	3,980	4,100	3,980	4 437	17 768
2016-10-20	3	3,980	3,980	3,900	1 364	5 384
2016-10-19	2	3,900	3,900	3,900	350	1 365
2016-10-18	10	4,090	4,130	3,730	4 670	18 481
2016-10-17	11	4,070	4,150	3,710	11 565	45 586
2016-10-14	40	4,070	4,300	3,830	63 289	259 153
2016-10-13	11	3,770	4,000	3,690	14 989	56 404
2016-10-12	10	4,000	4,160	3,850	9 322	36 346
2016-10-11	33	3,850	4,050	3,680	51 166	201 399
2016-10-10	28	4,040	4,380	3,900	29 310	117 094
2016-10-07	11	4,280	4,280	4,000	10 306	41 488
2016-10-06	14	4,050	4,140	4,000	15 570	62 875
2016-10-05	14	4,140	4,150	4,050	8 875	36 292
2016-10-04	4	4,150	4,200	4,100	4 540	18 985
2016-10-03	7	4,130	4,200	4,100	2 708	11 234
2016-09-30	14	4,200	4,350	4,200	11 778	50 210
2016-09-29	5	4,300	4,490	4,300	6 330	27 420
2016-09-28	1	4,300	4,300	4,300	995	4 279
2016-09-27	11	4,300	4,400	4,230	11 674	50 021
2016-09-26	6	4,400	4,640	4,400	17 039	76 714
2016-09-23	9	4,530	4,600	4,520	11 553	52 288
2016-09-22	25	4,320	4,650	4,310	17 386	78 761
2016-09-21	32	4,500	4,830	4,300	33 546	152 678
2016-09-20	159	4,300	4,850	4,200	147 026	674 402
2016-09-19	8	4,250	4,500	4,250	3 325	14 749
2016-09-16	3	4,290	4,290	4,290	1 200	5 148
2016-09-15	4	4,200	4,290	4,130	2 310	9 791
2016-09-14	13	4,290	4,350	4,040	17 500	72 868
2016-09-13	12	4,200	4,460	4,100	12 003	50 976
2016-09-12	12	4,100	4,250	4,100	9 253	38 245
2016-09-09	14	4,110	4,400	4,100	8 577	35 977
2016-09-08	10	4,260	4,310	4,250	8 052	34 464
2016-09-07	32	4,200	4,410	4,200	29 451	126 182
2016-09-06	25	4,330	4,450	4,330	17 952	79 160
2016-09-05	15	4,500	4,790	4,500	2 932	13 324
2016-09-02	42	4,500	4,510	4,200	12 865	56 698
2016-09-01	13	4,620	4,640	4,550	9 000	41 381
2016-08-31	12	4,470	4,740	4,250	19 637	89 524
2016-08-30	7	4,400	4,530	4,400	15 723	69 404
2016-08-29	8	4,670	4,760	4,500	8 811	40 001
2016-08-26	20	4,500	4,700	4,350	18 945	83 414
2016-08-25	23	4,700	4,730	4,490	36 607	166 610
2016-08-24	7	4,730	4,730	4,550	3 020	13 925
2016-08-23	5	4,510	4,510	4,500	2 350	10 595
2016-08-22	11	4,700	4,700	4,560	18 298	84 197
2016-08-19	9	4,700	4,750	4,690	11 475	53 942
2016-08-18	27	4,690	4,880	4,410	42 715	197 239
2016-08-17	26	4,610	4,920	4,600	37 849	176 080
2016-08-16	43	4,650	4,940	4,530	40 696	193 678
2016-08-15	184	4,700	5,800	4,310	176 372	844 989
2016-08-12	44	5,450	5,700	5,400	51 380	284 160
2016-08-11	49	5,550	5,550	5,150	72 872	390 882
2016-08-10	48	5,150	5,800	5,100	54 281	294 566
2016-08-09	49	5,550	5,800	5,150	77 887	431 000
2016-08-08	75	5,450	5,850	5,000	62 125	328 080
2016-08-05	31	5,500	5,600	5,300	28 855	156 602
2016-08-04	14	5,750	6,000	5,750	19 025	111 015
2016-08-03	60	5,850	6,200	5,200	25 678	146 282
2016-08-02	80	5,850	6,400	5,700	71 263	423 120
2016-08-01	99	5,700	5,750	5,000	149 627	792 366
2016-07-29	25	4,930	5,150	4,900	23 389	117 490
2016-07-28	23	4,790	5,100	4,770	19 611	96 023
2016-07-27	16	5,050	5,150	5,050	11 323	57 606
2016-07-26	40	5,150	5,300	5,100	53 086	274 918
2016-07-25	30	5,150	5,150	4,960	43 513	221 987
2016-07-22	7	4,990	4,990	4,750	5 250	26 044
2016-07-21	13	4,880	5,000	4,880	21 560	106 760
2016-07-20	4	4,890	4,890	4,620	5 762	26 826
2016-07-19	33	5,000	5,050	4,570	32 784	160 981
2016-07-18	41	5,050	5,250	4,910	61 184	306 760
2016-07-15	96	4,910	4,970	4,590	107 393	517 826
2016-07-14	94	4,550	4,600	4,050	103 303	439 949
2016-07-13	29	4,050	4,100	3,900	46 618	188 330
2016-07-12	12	4,050	4,100	3,950	11 317	46 062
2016-07-11	21	4,030	4,100	3,710	23 938	96 279
2016-07-08	5	3,990	4,000	3,990	13 500	53 965
2016-07-07	11	3,960	3,960	3,760	12 795	49 291
2016-07-06	14	3,620	3,980	3,610	22 704	83 426
2016-07-05	26	3,710	4,100	3,650	39 074	151 586
2016-07-04	8	3,960	4,090	3,960	1 533	6 139
2016-07-01	9	4,100	4,100	3,900	11 092	43 846
2016-06-30	4	4,050	4,100	4,050	4 700	19 151
2016-06-29	14	4,090	4,100	3,800	16 969	68 464
2016-06-28	44	4,050	4,170	3,700	39 149	158 721
2016-06-27	21	3,700	3,860	3,590	16 558	60 251
2016-06-23	4	3,960	3,960	3,940	9 600	37 900
2016-06-22	24	3,900	4,150	3,820	20 866	80 991
2016-06-21	7	4,240	4,240	4,000	16 350	65 656
2016-06-20	9	4,200	4,370	4,030	13 027	53 167
2016-06-17	49	4,270	4,630	4,100	55 851	241 017
2016-06-16	54	4,270	4,600	3,910	72 304	313 414
2016-06-15	4	4,000	4,090	3,900	6 500	25 555
2016-06-14	10	3,900	4,000	3,900	6 353	24 817
2016-06-13	5	4,020	4,100	4,020	3 840	15 565
2016-06-10	2	4,100	4,100	4,060	1 800	7 348
2016-06-09	3	4,220	4,300	4,200	2 900	12 240
2016-06-08	22	4,290	4,290	3,860	27 130	112 911
2016-06-07	5	4,300	4,300	4,280	3 407	14 602
2016-06-03	10	4,300	4,450	4,300	6 096	26 577
2016-06-02	5	4,300	4,450	4,240	2 160	9 233
2016-06-01	18	4,210	4,350	4,130	25 304	107 663
2016-05-31	8	4,370	4,470	4,370	9 843	43 267
2016-05-30	16	4,370	4,480	4,190	19 181	84 782
2016-05-27	10	4,470	4,470	4,270	1 343	5 768
2016-05-26	4	4,340	4,340	4,210	2 100	8 984
2016-05-25	43	4,430	4,650	4,110	47 720	213 220
2016-05-24	1	4,300	4,300	4,300	70	301
2016-05-23	36	4,300	4,650	4,200	30 392	135 033
2016-05-20	0	4,350			0
2016-05-19	5	4,350	4,350	3,830	1 750	7 352
2016-05-18	8	4,450	4,450	4,450	4 848	21 574
2016-05-17	13	4,300	4,300	3,900	20 328	81 697
2016-05-16	11	4,000	4,140	3,850	6 670	26 318
2016-05-13	9	4,000	4,290	3,910	6 502	25 949
2016-05-12	7	4,210	4,400	4,050	5 291	21 979
2016-05-11	12	4,060	4,140	4,050	6 776	27 634
2016-05-10	2	4,150	4,150	4,150	2 100	8 715
2016-05-09	14	4,130	4,250	4,050	4 552	18 548
2016-05-06	10	4,250	4,280	4,150	3 065	12 929
2016-05-04	1	4,280	4,280	4,280	1	4
2016-05-03	10	4,150	4,190	4,070	5 409	22 364
2016-05-02	11	4,360	4,360	4,100	8 265	35 086
2016-04-29	3	4,390	4,390	4,070	1 156	4 868
2016-04-28	14	4,390	4,410	4,080	3 908	16 513
2016-04-27	10	4,250	4,490	4,250	2 341	10 323
2016-04-26	7	4,360	4,490	4,350	4 560	20 027
2016-04-25	7	4,480	4,480	4,270	2 993	13 076
2016-04-22	11	4,270	4,300	4,120	5 612	23 355
2016-04-21	47	4,180	4,680	4,050	32 633	140 728
2016-04-20	21	4,290	4,590	4,290	27 389	119 468
2016-04-19	55	4,390	4,660	4,270	83 988	370 486
2016-04-18	23	4,530	4,690	4,420	11 830	54 008
2016-04-15	10	4,720	4,720	4,640	9 350	43 764
2016-04-14	54	4,550	4,900	4,500	84 124	383 864
2016-04-13	13	4,900	4,930	4,700	5 648	27 267
2016-04-12	31	4,780	5,200	4,500	27 606	135 554
2016-04-11	3	4,680	4,800	4,630	1 450	6 901
2016-04-08	12	4,890	4,940	4,700	9 463	46 444
2016-04-07	1	4,700	4,700	4,700	450	2 115
2016-04-06	9	4,720	4,860	4,720	12 000	57 670
2016-04-05	0	4,760			0
2016-04-04	6	4,760	4,850	4,580	4 310	20 418
2016-04-01	7	4,850	5,000	4,830	11 810	58 164
2016-03-31	13	5,000	5,000	4,860	11 700	58 143
2016-03-30	8	4,890	4,890	4,710	8 359	40 624
2016-03-29	10	4,580	4,900	4,580	6 624	32 046
2016-03-24	11	4,900	5,100	4,900	23 306	115 463
2016-03-23	4	5,000	5,050	4,900	1 160	5 791
2016-03-22	10	4,900	5,050	4,600	9 190	44 869
2016-03-21	3	4,800	4,900	4,800	2 030	9 914
2016-03-18	60	5,050	5,150	4,510	64 483	320 296
2016-03-17	16	4,900	4,950	4,850	39 028	192 320
2016-03-16	7	4,710	4,990	4,710	15 365	75 699
2016-03-15	7	4,970	4,970	4,710	4 932	23 619
2016-03-14	25	4,710	5,000	4,690	36 246	180 479
2016-03-11	6	4,970	4,970	4,760	5 635	26 928
2016-03-10	8	4,880	4,880	4,600	1 921	8 987
2016-03-09	4	4,700	4,750	4,700	2 500	11 800
2016-03-08	16	4,890	4,890	4,500	10 490	48 076
2016-03-07	32	4,680	4,970	4,500	27 669	131 557
2016-03-04	2	4,870	4,870	4,850	244	1 187
2016-03-03	10	4,870	4,920	4,750	14 085	68 723
2016-03-02	12	4,910	5,400	4,900	6 529	32 464
2016-03-01	9	5,000	5,100	4,760	3 233	16 198
2016-02-29	22	5,050	5,050	4,250	22 925	107 104
2016-02-26	14	4,900	5,300	4,900	9 852	50 402
2016-02-25	13	5,200	5,550	5,000	8 397	43 504
2016-02-24	18	5,450	5,500	5,000	13 063	67 621
2016-02-23	31	5,550	5,750	5,300	20 423	112 423
2016-02-22	36	5,100	5,300	4,500	41 528	207 329
2016-02-19	13	4,650	4,750	4,630	5 720	26 690
2016-02-18	12	4,800	4,840	4,600	7 812	36 902
2016-02-17	13	4,550	4,850	4,520	9 851	45 155
2016-02-16	7	4,750	4,800	4,530	1 725	7 930
2016-02-15	26	4,800	5,000	4,670	23 800	114 809
2016-02-12	5	4,700	4,820	4,690	5 350	25 122
2016-02-11	22	4,500	4,560	4,050	36 322	156 634
2016-02-10	20	4,510	4,980	4,510	7 696	36 384
2016-02-09	41	4,510	4,900	4,410	35 856	163 739
2016-02-08	19	4,810	5,150	4,800	19 592	97 459
2016-02-05	11	5,150	5,400	5,100	12 830	66 438
2016-02-04	20	5,300	5,350	5,000	24 045	124 547
2016-02-03	13	5,250	5,300	5,050	14 245	73 096
2016-02-02	31	5,250	5,600	5,100	24 463	126 288
2016-02-01	17	5,500	5,800	5,400	14 680	80 864
2016-01-29	20	5,400	5,650	5,250	15 325	82 180
2016-01-28	25	5,700	5,850	5,500	20 451	116 921
2016-01-27	41	5,700	5,900	5,600	35 387	204 271
2016-01-26	40	5,550	5,550	5,000	44 546	239 301
2016-01-25	27	5,400	5,500	5,200	19 853	105 247
2016-01-22	31	5,050	5,350	5,050	24 444	126 323
2016-01-21	17	5,150	5,150	4,880	15 176	76 993
2016-01-20	51	5,050	5,500	4,650	66 436	335 025
2016-01-19	35	5,100	5,100	4,680	26 462	131 277
2016-01-18	51	4,640	4,850	4,520	55 227	256 056
2016-01-15	84	4,890	4,990	4,500	83 065	394 806
2016-01-14	50	5,050	5,100	4,700	74 921	363 713
2016-01-13	65	5,200	5,500	5,050	65 127	337 669
2016-01-12	125	5,250	5,850	5,200	102 666	553 434
2016-01-11	210	5,700	6,500	5,500	194 938	1 135 591
2016-01-08	81	5,700	6,200	5,500	99 293	581 152
2016-01-07	133	5,850	6,100	5,750	162 813	958 605
2016-01-05	36	6,400	6,800	6,350	18 681	120 914
2016-01-04	196	6,700	6,850	5,800	135 090	858 457
2015-12-30	103	6,200	6,400	6,000	87 145	540 250
2015-12-29	144	6,200	6,600	6,050	182 556	1 136 644
2015-12-28	145	6,600	7,050	6,300	163 660	1 074 208
2015-12-23	98	7,050	7,500	6,850	80 586	576 802
2015-12-22	355	7,200	7,550	6,500	456 764	3 187 448
2015-12-21	698	7,150	7,350	5,650	868 963	5 672 290
2015-12-18	289	5,500	5,550	4,810	355 735	1 840 428
2015-12-17	2348	5,550	8,950	5,050	2 492 756	17 428 699
2015-12-16	0	3,700	0,000	0,000	0

Sök kurser och avslut för bolaget

Circuit Breakers

2023-06-16	17:05:32	Dynamisk	60 sekunder
2023-05-26	10:09:29	Statisk	180 sekunder
2023-05-26	10:02:08	Statisk	180 sekunder
2023-05-25	10:53:47	Dynamisk	60 sekunder
2023-05-25	10:51:09	Dynamisk	60 sekunder
2023-02-13	10:29:08	Statisk	180 sekunder
2023-02-13	10:14:18	Dynamisk	60 sekunder
2023-01-04	12:10:49	Statisk	180 sekunder
2023-01-04	11:53:24	Statisk	180 sekunder
2022-08-26	16:16:25	Dynamisk	60 sekunder
2022-03-25	10:07:54	Statisk	180 sekunder
2022-03-24	11:45:52	Statisk	180 sekunder
2022-03-09	15:18:26	Dynamisk	60 sekunder
2022-03-09	11:33:08	Statisk	180 sekunder
2022-03-07	11:07:23	Statisk	180 sekunder
2022-03-07	10:18:33	Dynamisk	60 sekunder
2022-02-01	10:32:12	Dynamisk	60 sekunder
2022-02-01	10:04:56	Statisk	180 sekunder
2022-01-31	12:43:56	Statisk	180 sekunder
2022-01-31	10:02:18	Dynamisk	60 sekunder
2021-10-28	14:01:33	Statisk	180 sekunder
2021-09-07	16:08:16	Statisk	180 sekunder
2021-08-25	16:13:09	Statisk	180 sekunder
2021-08-25	09:44:33	Statisk	180 sekunder
2021-08-24	09:49:03	Statisk	180 sekunder
2021-08-24	09:35:34	Statisk	180 sekunder
2021-07-21	10:55:22	Statisk	180 sekunder
2021-07-21	09:08:17	Statisk	180 sekunder
2021-07-08	09:30:39	Dynamisk	60 sekunder
2021-02-08	13:27:27	Dynamisk	60 sekunder
2021-02-03	10:41:36	Dynamisk	60 sekunder
2021-01-29	16:00:26	Dynamisk	60 sekunder
2021-01-29	15:50:06	Statisk	180 sekunder
2021-01-28	10:24:43	Dynamisk	60 sekunder
2021-01-07	12:49:59	Statisk	180 sekunder
2020-11-27	16:25:03	Statisk	180 sekunder
2020-11-09	14:44:56	Statisk	180 sekunder
2020-11-06	11:35:14	Statisk	180 sekunder
2020-11-06	10:56:47	Statisk	180 sekunder
2020-09-28	09:03:35	Dynamisk	60 sekunder
2020-09-22	09:38:11	Dynamisk	60 sekunder
2020-09-22	09:33:26	Dynamisk	60 sekunder
2020-09-07	09:16:45	Dynamisk	60 sekunder
2020-07-23	17:23:37	Statisk	180 sekunder
2020-04-14	17:02:36	Statisk	180 sekunder
2020-04-08	09:27:38	Statisk	180 sekunder
2020-04-07	12:16:34	Statisk	180 sekunder
2020-03-26	10:31:51	Statisk	180 sekunder
2020-03-26	10:04:07	Dynamisk	60 sekunder
2020-03-25	10:06:32	Statisk	180 sekunder
2020-03-18	15:50:05	Statisk	180 sekunder
2020-03-18	15:45:20	Dynamisk	60 sekunder
2020-03-16	10:04:48	Dynamisk	60 sekunder
2020-03-13	15:13:07	Statisk	180 sekunder
2020-03-13	10:25:50	Statisk	180 sekunder
2020-03-12	15:06:52	Statisk	180 sekunder
2020-03-12	10:53:47	Statisk	180 sekunder
2020-03-12	10:06:32	Statisk	180 sekunder
2020-03-11	10:13:43	Statisk	180 sekunder
2020-03-09	16:52:10	Statisk	180 sekunder
2020-03-09	15:25:06	Statisk	180 sekunder
2020-03-09	13:18:32	Statisk	180 sekunder
2020-03-09	10:48:47	Statisk	180 sekunder
2020-03-06	16:29:20	Statisk	180 sekunder
2020-03-06	15:00:45	Statisk	180 sekunder
2020-03-06	10:08:43	Statisk	180 sekunder
2020-03-06	10:02:09	Statisk	180 sekunder
2020-03-05	18:13:08	Statisk	180 sekunder
2020-03-05	15:52:17	Statisk	180 sekunder
2020-03-05	14:41:16	Statisk	180 sekunder
2020-03-05	12:25:47	Statisk	180 sekunder
2020-03-05	11:28:57	Statisk	180 sekunder
2020-02-25	10:20:01	Statisk	180 sekunder
2020-02-25	10:12:56	Dynamisk	60 sekunder
2020-02-25	10:10:49	Dynamisk	60 sekunder
2019-07-29	09:18:00	Dynamisk	60 sekunder
2019-07-25	10:13:35	Dynamisk	60 sekunder
2018-11-21	14:06:54	Dynamisk	60 sekunder
2018-11-21	14:05:50	Dynamisk	60 sekunder
2018-11-21	14:02:29	Dynamisk	60 sekunder
2018-11-21	13:54:27	Dynamisk	60 sekunder
2018-10-26	15:40:51	Dynamisk	60 sekunder
2018-09-07	13:52:31	Statisk	180 sekunder

Instrumentinformation

Aktienamn

Prebona

Kortnamn

PREBON

Antal aktier

31 998 184

ISIN-Kod

SE0007692884

Orderbok ID

303053

CFI (ISO 10962)

ESVUFR

FISN (ISO 18772)

PREBONA/SH

Kvotvärde

0.05

Handelsstart

2015-12-17

Tillgångsklass

Aktie